宏泰 (1612)-華南永昌-小港券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.95
漲跌
▼1.40
漲幅
-3.47%
成交量
10,971張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	8	39.56	38.95	-8	12,403	-0.06%
2024/05/21	2	40.75	7	40.36	40.35	-5	12,239	-0.04%
2024/05/20	0	0.00	13	40.33	39.60	-13	12,097	-0.11%
2024/05/16	36	38.99	33	38.89	39.00	3	11,782	0.03%
2024/05/15	1	38.65	3	39.12	38.60	-2	11,625	-0.02%
2024/05/14	1	37.95	2	38.23	38.15	-1	11,454	-0.01%
2024/05/10	0	0.00	1	37.95	38.45	-1	11,312	-0.01%
2024/05/09	3	38.47	1	38.00	37.90	2	11,203	0.02%
2024/05/08	24	39.29	4	39.10	39.25	20	11,051	0.18%
2024/05/07	10	37.43	9	38.26	38.30	1	10,527	0.01%
2024/05/06	0	0.00	1	35.85	35.90	-1	10,127	-0.01%
2024/05/03	0	0.00	3	35.67	35.60	-3	10,081	-0.03%
2024/04/30	1	36.80	13	36.57	36.70	-12	9,893	-0.12%
2024/04/29	0	0.00	3	36.55	36.70	-3	9,832	-0.03%
2024/04/25	0	0.00	0	37.70	37.25	0	9,633	0.00%
2024/04/24	12	37.92	0.2	37.50	37.90	11.8	9,530	0.12%
2024/04/23	2	37.13	4.2	36.90	37.45	-2.2	9,278	-0.02%
2024/04/22	5	38.50	7	38.91	37.00	-2	8,969	-0.02%
2024/04/19	32.4	42.84	15.5	42.07	41.10	16.9	8,539	0.20%
2024/04/18	69	43.27	71	43.98	44.65	-2	7,360	-0.03%
2024/04/17	7	39.36	8	40.38	40.60	-1	6,189	-0.02%
2024/04/16	1	37.90	3	37.13	36.95	-2	5,912	-0.03%
2024/04/15	121	40.05	121	39.06	39.00	0	5,581	0.00%	大買/大賣/
2024/04/12	10	37.55	17	36.22	38.05	-7	4,860	-0.14%
2024/04/11	1	34.65	1	34.45	34.60	0	4,504	0.00%
2024/04/10	2	34.10	0	0.00	34.15	2	4,482	0.04%
2024/04/09	5	34.00	3	34.13	33.75	2	4,413	0.05%
2024/04/08	3	33.26	4	33.38	33.60	-1	4,187	-0.02%
2024/04/01	0	31.05	0	0.00	30.95	0	3,965	0.00%
2024/03/29	0	0.00	3	30.70	30.95	-3	3,933	-0.08%
2024/03/28	5	31.55	150	31.15	31.35	-145	3,882	-3.73%	大賣/鉅額交易
2024/03/27	160	31.94	15	31.43	31.45	145	3,768	3.85%	大買/鉅額交易
2024/03/26	6	31.27	18	31.64	31.55	-12	3,519	-0.34%
2024/03/25	7	30.84	0	0.00	30.80	7	2,899	0.24%
2024/03/22	8.5	29.49	8	29.38	29.40	0.5	2,593	0.02%
2024/03/20	1	28.00	0	0.00	27.70	1	2,396	0.04%
2024/03/19	1	28.30	0	0.00	28.25	1	2,455	0.04%
2024/03/18	1	28.30	5	28.20	28.20	-4	2,579	-0.16%
2024/03/15	0	0.00	1	28.15	28.00	-1	3,154	-0.03%
2024/03/14	2	27.98	3	28.03	28.05	-1	3,452	-0.03%
2024/03/13	5	27.63	5	27.55	27.40	0	3,614	0.00%
2024/03/07	0	0.00	2	26.60	26.65	-2	3,836	-0.05%
2024/03/06	4	27.08	0	0.00	27.00	4	3,846	0.10%
2024/02/29	0	0.00	1	26.30	26.80	-1	3,842	-0.03%
2024/02/27	1	26.80	0	26.80	26.30	1	3,832	0.03%
2024/02/26	1	27.10	0	0.00	26.70	1	3,835	0.03%
2024/02/19	0	0.00	1	26.80	26.85	-1	3,767	-0.03%
2024/02/02	0	0.00	2	27.25	27.10	-2	3,734	-0.05%
2024/01/31	0	0.00	2	27.00	27.05	-2	3,723	-0.05%
2024/01/24	0	0.00	2	27.68	27.65	-2	3,707	-0.05%
2024/01/23	1	27.50	1	27.60	27.60	0	3,711	0.00%
2024/01/18	1	26.95	0	0.00	27.00	1	3,696	0.03%
2024/01/17	2	26.93	0	0.00	26.70	2	3,725	0.05%
2024/01/10	1	27.70	0	0.00	27.55	1	3,679	0.03%
2024/01/09	1	28.30	0	0.00	28.25	1	3,649	0.03%
2024/01/08	2	28.45	1	28.15	28.30	1	3,595	0.03%
2024/01/05	0	0.00	1	29.50	29.50	-1	3,473	-0.03%
2024/01/04	1	29.45	0	0.00	29.50	1	3,434	0.03%
2024/01/03	1	28.90	6	29.26	29.05	-5	3,426	-0.15%
2024/01/02	1	29.10	5	28.98	28.95	-4	3,347	-0.12%
2023/12/29	11	28.27	0	0.00	28.30	11	3,246	0.34%
2023/12/28	19	28.10	18	27.90	27.85	1	3,214	0.03%
2023/12/25	2	28.00	1	27.60	27.35	1	3,517	0.03%
2023/12/21	1	27.55	0	0.00	27.15	1	3,775	0.03%
2023/12/19	4	27.50	25	27.39	27.65	-21	3,746	-0.56%
2023/12/15	0	0.00	1	28.75	28.55	-1	3,681	-0.03%
2023/12/14	4	29.45	0	0.00	29.05	4	3,614	0.11%
2023/12/13	1	29.90	1	30.25	29.45	0	3,529	0.00%
2023/12/12	35	30.38	5	30.69	30.25	30	3,370	0.89%
2023/12/11	0	0.00	3	29.22	29.50	-3	2,799	-0.11%
2023/12/08	2	28.03	34	27.55	27.90	-32	2,481	-1.29%
2023/12/07	2	27.23	1	27.40	26.95	1	2,266	0.04%
2023/12/06	1	26.25	0	0.00	26.95	1	2,052	0.05%
2023/12/01	0	0.00	1	25.95	25.70	-1	2,085	-0.05%
2023/11/27	3	24.80	0	0.00	24.85	3	2,074	0.14%
2023/11/21	2	24.75	0	0.00	24.85	2	2,242	0.09%
2023/10/20	1	23.95	0	0.00	23.90	1	3,630	0.03%
2023/10/05	2	27.75	0	0.00	27.45	2	3,772	0.05%
2023/10/03	2	27.83	0	0.00	27.80	2	3,831	0.05%
2023/10/02	0	0.00	1	28.05	28.05	-1	3,804	-0.03%
2023/09/28	0	0.00	5	27.50	27.55	-5	3,698	-0.14%
2023/09/26	10	27.25	10	27.05	27.20	0	3,429	0.00%
2023/09/12	0	0.00	1	26.10	26.00	-1	3,864	-0.03%
2023/09/11	0	0.00	1	26.05	25.90	-1	3,914	-0.03%
2023/09/07	0	0.00	2	26.65	25.85	-2	3,941	-0.05%
2023/08/31	2	25.13	1	25.15	25.40	1	5,132	0.02%
2023/08/30	0	0.00	0	24.95	24.90	0	5,228	0.00%
2023/08/29	0	24.40	0	0.00	24.15	0	5,257	0.00%
2023/08/25	2	24.20	0	0.00	24.00	2	5,188	0.04%
2023/08/18	6	24.25	0	0.00	23.70	6	5,282	0.11%
2023/08/16	6	23.87	0	0.00	23.95	6	5,302	0.11%
2023/08/11	2	24.75	0	0.00	24.60	2	5,550	0.04%
2023/08/10	1	25.05	0	0.00	24.80	1	5,578	0.02%
2023/08/04	0	0.00	1	25.50	26.30	-1	5,511	-0.02%
2023/08/02	4	27.21	4	27.83	27.00	0	5,454	0.00%
2023/08/01	3	26.50	0	0.00	26.55	3	5,282	0.06%
2023/07/31	3	26.52	3	26.40	26.30	0	5,257	0.00%
2023/07/28	3	26.70	0	0.00	26.65	3	5,229	0.06%
2023/07/27	2	28.00	0	0.00	28.00	2	5,107	0.04%
2023/07/26	1	28.25	1	27.65	27.70	0	4,891	0.00%
2023/07/25	1	28.00	14	27.65	27.85	-13	4,681	-0.28%
2023/07/20	0	0.00	1	26.60	26.65	-1	4,437	-0.02%
2023/07/18	1	27.00	0	0.00	26.35	1	4,391	0.02%
2023/07/17	6	26.90	1	26.60	27.00	5	4,308	0.12%
2023/07/14	1	26.55	1	26.45	26.15	0	4,241	0.00%
2023/07/13	0	0.00	2	26.05	26.00	-2	4,225	-0.05%
2023/07/12	0	0.00	1	26.70	26.30	-1	4,204	-0.02%
2023/07/11	0	0.00	2	26.30	26.40	-2	4,175	-0.05%
2023/07/07	1	26.60	1	26.50	26.60	0	4,132	0.00%
2023/07/06	0	0.00	14	26.81	26.75	-14	4,099	-0.34%
2023/07/05	0	0.00	3	27.20	26.85	-3	4,089	-0.07%
2023/07/04	0	0.00	2	27.00	26.95	-2	4,052	-0.05%
2023/07/03	0	0.00	3	26.90	26.90	-3	4,038	-0.07%
2023/06/29	0	0.00	2	26.15	26.55	-2	4,010	-0.05%
2023/06/28	0	0.00	1	26.10	26.00	-1	4,003	-0.02%
2023/06/21	3	27.40	0	0.00	27.45	3	3,960	0.08%
2023/06/20	3	27.22	0	0.00	27.90	3	3,842	0.08%
2023/06/15	2	26.10	15	26.11	26.20	-13	3,441	-0.38%
2023/06/13	1	25.55	1	25.50	25.70	0	3,338	0.00%
2023/06/12	23	25.75	10	25.50	25.50	13	3,282	0.40%
2023/06/09	2	26.53	0	0.00	26.75	2	3,162	0.06%
2023/06/08	19	28.24	12	28.08	28.10	7	2,968	0.24%
2023/06/07	13	25.42	21	26.30	27.05	-8	2,338	-0.34%
2023/06/06	1	24.65	0	0.00	24.80	1	2,066	0.05%
2023/06/05	0	0.00	13	24.84	24.35	-13	2,015	-0.65%
2023/06/02	4	23.99	3	23.70	23.60	1	1,879	0.05%
2023/05/26	1	23.15	0	0.00	22.80	1	1,711	0.06%
2023/05/22	9	22.80	0	0.00	22.70	9	1,628	0.55%
2023/05/17	2	23.30	0	0.00	22.10	2	1,527	0.13%
2023/05/16	0	0.00	1	22.30	22.40	-1	1,322	-0.08%
2023/05/08	0	0.00	6	22.58	22.45	-6	1,192	-0.50%
2023/05/02	0	0.00	3	21.25	21.25	-3	1,348	-0.22%
2023/04/26	2	20.33	0	0.00	20.50	2	1,486	0.13%
2023/04/21	0	0.00	2	20.55	20.45	-2	1,789	-0.11%
2023/04/17	0	0.00	10	21.15	21.25	-10	1,814	-0.55%
2023/04/14	10	21.05	0	0.00	21.00	10	1,806	0.55%
2023/04/13	1	20.90	0	0.00	20.70	1	1,789	0.06%
2023/03/29	0	0.00	10	19.55	19.60	-10	1,606	-0.62%
2023/03/27	10	19.95	0	0.00	19.55	10	1,583	0.63%
2023/03/24	5	19.10	0	0.00	19.15	5	1,530	0.33%
2023/03/16	2	18.15	0	0.00	17.90	2	1,574	0.13%
2023/03/15	2	18.25	0	0.00	18.25	2	1,568	0.13%
2023/03/13	1	18.20	0	0.00	18.35	1	1,581	0.06%
2023/03/09	3	19.15	0	0.00	19.10	3	1,568	0.19%
2023/02/21	0	0.00	0	19.35	19.30	0	1,541	0.00%
2023/02/16	0	0.00	1	19.05	19.05	-1	1,606	-0.06%
2023/02/09	0	0.00	2	19.33	19.20	-2	1,669	-0.12%
2023/02/08	0	0.00	1	19.55	19.35	-1	1,655	-0.06%
2023/02/07	1	19.20	0	0.00	19.30	1	1,675	0.06%
2023/02/06	0	0.00	1	19.20	19.15	-1	1,691	-0.06%
2023/02/01	1	20.20	0	0.00	19.95	1	1,639	0.06%
2023/01/31	2	20.08	3	20.13	20.10	-1	1,587	-0.06%
2023/01/30	0	0.00	1	20.10	20.10	-1	1,420	-0.07%
2023/01/13	1	18.70	0	0.00	18.70	1	1,292	0.08%
2023/01/12	2	19.03	0	0.00	19.10	2	1,212	0.16%
2023/01/10	0	0.00	50	17.52	17.70	-50	1,011	-4.94%
2023/01/04	50	16.85	0	0.00	16.75	50	956	5.23%
2022/12/12	10	16.55	10	16.80	16.95	0	1,291	0.00%
2022/12/02	0	0.00	20	16.74	16.85	-20	1,269	-1.58%
2022/11/30	0	0.00	16	16.50	16.55	-16	1,261	-1.27%
2022/11/25	0	0.00	1	16.15	16.00	-1	1,263	-0.08%
2022/11/21	0	0.00	1	15.90	15.80	-1	1,264	-0.08%
2022/11/17	15	16.05	0	0.00	16.05	15	1,269	1.18%
2022/11/15	0	0.00	35	16.75	16.65	-35	1,256	-2.79%
2022/11/11	20	16.30	2	16.20	16.00	18	1,184	1.52%
2022/11/10	30	16.05	0	0.00	16.15	30	1,177	2.55%
2022/11/07	3	15.93	8	16.25	16.30	-5	1,174	-0.43%
2022/11/03	8	15.00	0	0.00	15.00	8	1,120	0.71%
2022/11/02	0	0.00	21	15.22	15.25	-21	1,091	-1.92%
2022/10/19	1	14.15	0	0.00	14.00	1	1,025	0.10%
2022/10/13	2	13.50	0	0.00	13.50	2	1,054	0.19%
2022/09/30	4	14.80	0	0.00	14.80	4	1,258	0.32%
2022/09/28	1	14.20	0	0.00	14.05	1	1,342	0.07%
2022/09/26	1	15.10	0	0.00	14.55	1	1,369	0.07%
2022/09/23	27	15.80	22	15.80	15.70	5	1,387	0.36%
2022/09/21	28	16.81	18	16.75	16.70	10	1,376	0.73%
2022/09/20	0	0.00	1	16.35	16.50	-1	1,256	-0.08%
2022/09/19	2	15.45	0	0.00	15.15	2	1,217	0.16%
2022/09/13	2	15.90	0	0.00	15.90	2	1,266	0.16%
2022/09/08	0	0.00	1	15.50	15.75	-1	1,315	-0.08%
2022/09/02	8	16.40	0	0.00	16.40	8	1,345	0.59%
2022/08/29	1	16.85	0	0.00	16.80	1	1,375	0.07%
2022/08/25	0	0.00	1	17.30	17.35	-1	1,405	-0.07%
2022/08/16	0	0.00	1	17.40	17.50	-1	1,454	-0.07%
2022/08/15	0	0.00	1	17.30	17.30	-1	1,459	-0.07%
2022/08/12	1	17.05	0	0.00	17.05	1	1,452	0.07%
2022/08/01	0	0.00	1	17.30	17.35	-1	1,911	-0.05%
2022/07/25	1	17.35	0	0.00	17.35	1	2,116	0.05%
2022/07/22	1	17.20	0	0.00	17.15	1	2,145	0.05%
2022/07/14	0	0.00	1	16.40	16.40	-1	2,335	-0.04%
2022/07/13	0	0.00	1	16.15	16.20	-1	2,360	-0.04%
2022/07/12	1	15.90	0	0.00	15.80	1	2,465	0.04%
2022/07/11	1	17.05	0	0.00	16.45	1	2,483	0.04%
2022/07/08	3	17.38	0	0.00	17.10	3	2,494	0.12%
2022/07/07	1	20.25	6	20.70	20.90	-5	2,410	-0.21%
2022/07/06	1	20.75	4	20.40	20.40	-3	2,365	-0.13%
2022/07/04	1	20.55	2	20.60	20.55	-1	2,377	-0.04%
2022/07/01	13	20.95	1	20.15	20.15	12	2,445	0.49%
2022/06/30	11	21.32	0	0.00	21.35	11	2,440	0.45%
2022/06/29	1	22.30	1	22.20	22.20	0	2,462	0.00%
2022/06/28	1	22.35	1	22.50	22.45	0	2,593	0.00%
2022/06/15	1	23.80	0	0.00	23.75	1	3,259	0.03%
2022/06/13	5	23.62	0	0.00	23.75	5	3,290	0.15%
2022/06/08	1	24.70	0	0.00	24.60	1	3,321	0.03%
2022/06/01	1	24.80	0	0.00	24.90	1	3,458	0.03%
2022/05/24	3	23.87	0	0.00	23.80	3	3,685	0.08%
2022/05/19	0	0.00	1	23.45	23.70	-1	3,731	-0.03%
2022/05/17	1	23.20	0	0.00	23.40	1	3,729	0.03%
2022/05/16	0	0.00	2	23.15	23.20	-2	3,724	-0.05%
2022/05/12	6	22.77	0	0.00	22.75	6	3,724	0.16%
2022/05/10	3	23.95	0	0.00	24.40	3	3,647	0.08%
2022/05/06	0	0.00	4	28.90	29.40	-4	3,420	-0.12%
2022/05/03	2	30.08	0	0.00	29.90	2	3,361	0.06%
2022/04/26	6	29.07	0	0.00	29.70	6	3,209	0.19%
2022/04/25	2	29.15	0	0.00	28.95	2	3,167	0.06%
2022/04/22	0	0.00	5	30.60	30.80	-5	3,115	-0.16%
2022/04/21	0	0.00	1	29.60	29.60	-1	3,059	-0.03%
2022/04/19	5	29.05	0	0.00	29.15	5	3,056	0.16%
2022/04/18	1	29.20	4	30.31	29.15	-3	3,071	-0.10%
2022/04/11	0	30.05	0	0.00	30.10	0	2,849	0.00%
2022/04/08	1	30.55	0	0.00	30.65	1	2,817	0.04%
2022/04/07	0	0.00	2	30.05	29.90	-2	2,791	-0.07%
2022/04/01	4	31.65	1	31.85	31.90	3	2,708	0.11%
2022/03/31	5	32.00	30	32.27	32.15	-25	2,702	-0.92%
2022/03/30	0	0.00	11	32.53	32.95	-11	2,781	-0.40%
2022/03/29	0	0.00	1.1	31.71	31.80	-1.1	2,693	-0.04%
2022/03/28	0	0.00	2	29.75	31.30	-2	2,592	-0.08%
2022/03/25	1	30.50	2	30.18	30.20	-1	2,442	-0.04%
2022/03/23	1	28.45	0	0.00	28.55	1	2,304	0.04%
2022/03/11	0	0.00	1	28.05	27.20	-1	2,298	-0.04%
2022/03/08	1	28.60	0	0.00	27.30	1	2,259	0.04%
2022/03/07	0	0.00	1	28.25	28.65	-1	2,204	-0.05%
2022/03/04	3	29.03	0	0.00	28.70	3	2,132	0.14%
2022/03/03	0	0.00	1	28.40	28.80	-1	2,096	-0.05%
2022/03/01	1	27.70	0	0.00	27.65	1	2,017	0.05%
2022/02/24	1	26.90	0	0.00	26.70	1	1,977	0.05%
2022/02/22	1	27.00	1	26.95	27.20	0	1,984	0.00%
2022/02/17	1	27.10	0	0.00	26.85	1	1,980	0.05%
2022/02/11	0	0.00	1	26.80	26.40	-1	2,021	-0.05%
2022/02/10	1	25.90	0	0.00	26.00	1	1,993	0.05%
2022/01/25	1	23.65	0	0.00	23.60	1	2,239	0.04%
2022/01/21	0	0.00	4	24.15	24.10	-4	2,386	-0.17%
2022/01/11	0	0.00	5	25.30	25.55	-5	2,829	-0.18%
2022/01/07	0	0.00	3	25.80	25.75	-3	2,902	-0.10%
2022/01/06	0	0.00	1	26.10	26.20	-1	2,905	-0.03%
2022/01/04	1	26.55	0	0.00	26.40	1	2,925	0.03%
2021/12/29	0	0.00	1	27.00	27.10	-1	2,983	-0.03%
2021/12/27	1	27.10	0	0.00	26.65	1	3,051	0.03%
2021/12/24	36	28.52	0	0.00	27.30	36	3,131	1.15%
2021/12/23	0	0.00	1	27.65	27.65	-1	3,073	-0.03%
2021/12/22	1	27.10	0	0.00	26.65	1	3,105	0.03%
2021/12/17	0	0.00	1	26.60	26.60	-1	2,960	-0.03%
2021/12/16	0	0.00	1	26.80	26.75	-1	2,936	-0.03%
2021/12/14	1	26.35	22	26.13	25.90	-21	2,914	-0.72%
2021/12/13	20	26.65	0	0.00	26.60	20	2,900	0.69%
2021/12/10	0	0.00	1	25.85	25.95	-1	2,887	-0.03%
2021/12/09	5	26.30	2	25.93	26.05	3	2,930	0.10%
2021/12/07	5	26.25	1	26.20	26.05	4	2,992	0.13%
2021/12/02	1	25.10	1	24.90	24.95	0	2,919	0.00%
2021/11/29	1	24.50	1	25.10	25.10	0	2,921	0.00%
2021/11/26	1	25.25	0	0.00	24.95	1	2,895	0.03%
2021/11/22	1	25.50	4	25.63	25.30	-3	2,869	-0.10%
2021/11/19	1	26.40	0	0.00	25.95	1	2,825	0.04%
2021/11/12	1	25.85	0	0.00	25.90	1	2,764	0.04%
2021/11/11	2	26.60	1	26.30	26.30	1	2,745	0.04%
2021/11/10	0	0.00	10	25.90	25.80	-10	2,732	-0.37%
2021/11/09	2	26.25	0	0.00	26.25	2	2,699	0.07%
2021/11/04	10	27.15	11	27.05	27.20	-1	2,606	-0.04%
2021/11/03	1	27.05	2	26.70	27.40	-1	2,587	-0.04%
2021/11/01	0	0.00	1	26.10	26.15	-1	2,428	-0.04%
2021/10/29	10	26.35	0	0.00	26.45	10	2,376	0.42%
2021/10/26	0	0.00	3	25.65	25.65	-3	2,294	-0.13%
2021/10/22	1	25.40	1	25.90	25.40	0	2,274	0.00%
2021/10/21	1	25.25	3	25.72	25.80	-2	2,263	-0.09%
2021/10/20	1	25.65	4	26.00	24.80	-3	2,111	-0.14%
2021/10/18	0	0.00	1	25.20	25.25	-1	1,933	-0.05%
2021/10/14	0	0.00	2	23.60	23.80	-2	1,877	-0.11%
2021/10/08	1	22.90	0	0.00	22.65	1	1,891	0.05%
2021/10/07	3	23.35	0	0.00	23.20	3	1,899	0.16%
2021/10/06	1	23.60	0	0.00	23.05	1	1,941	0.05%
2021/10/05	1	23.65	1	23.60	24.00	0	1,932	0.00%
2021/10/04	2	25.15	2	24.73	24.40	0	1,906	0.00%
2021/10/01	2	25.68	2	25.75	25.50	0	1,866	0.00%
2021/09/30	1	26.05	24	25.86	26.20	-23	1,781	-1.29%
2021/09/22	0	0.00	2	23.40	23.00	-2	2,373	-0.08%
2021/09/13	0	0.00	20	24.68	25.20	-20	2,643	-0.76%
2021/08/16	0	0.00	1	22.55	22.15	-1	4,159	-0.02%
2021/08/05	3	24.10	0	0.00	23.90	3	4,778	0.06%
2021/08/04	1	24.35	0	0.00	24.50	1	4,899	0.02%
2021/08/03	2	24.13	18	24.33	24.25	-16	5,062	-0.32%
2021/07/30	16	23.82	0	0.00	23.45	16	5,290	0.30%
2021/07/28	1	23.00	0	0.00	23.00	1	5,852	0.02%
2021/07/26	1	23.95	0	0.00	23.65	1	6,241	0.02%
2021/07/23	1	23.70	0	0.00	23.55	1	6,495	0.02%
2021/07/21	10	23.20	0	0.00	22.90	10	7,316	0.14%
2021/07/16	1	24.60	0	0.00	24.50	1	8,011	0.01%
2021/07/15	4	24.23	0	0.00	24.70	4	8,131	0.05%
2021/07/14	1	23.05	0	0.00	23.80	1	8,382	0.01%
2021/07/13	7	24.23	0	0.00	23.85	7	8,638	0.08%
2021/07/12	2	24.98	0	0.00	24.70	2	8,720	0.02%
2021/07/09	5	24.93	0	0.00	24.95	5	8,792	0.06%
2021/07/08	1	25.20	1	25.05	25.25	0	8,905	0.00%
2021/07/07	10	25.30	0	0.00	24.70	10	9,018	0.11%
2021/07/06	1.1	25.69	0	0.00	25.45	1.1	9,083	0.01%
2021/07/05	1	26.95	3	27.00	27.20	-2	9,117	-0.02%
2021/07/02	2	26.88	0	0.00	26.60	2	9,151	0.02%
2021/07/01	1	27.00	2	27.50	26.85	-1	9,154	-0.01%
2021/06/30	1	27.65	5	27.67	27.55	-4	9,152	-0.04%
2021/06/29	10	27.68	28	27.48	27.80	-18	9,092	-0.20%
2021/06/28	1	26.20	8	25.93	26.20	-7	8,919	-0.08%
2021/06/25	1	25.55	0	0.00	25.30	1	9,037	0.01%
2021/06/24	4	25.16	1	25.45	25.60	3	9,210	0.03%
2021/06/22	3	25.08	0	0.00	24.80	3	9,282	0.03%
2021/06/21	10	24.75	5	24.65	24.40	5	9,268	0.05%
2021/06/16	6	27.81	6	27.62	27.10	0	8,966	0.00%
2021/06/15	7	28.37	14	28.75	29.00	-7	8,732	-0.08%
2021/06/11	1	25.85	3	25.92	26.40	-2	8,437	-0.02%
2021/06/09	7	27.01	2	26.50	26.50	5	8,440	0.06%
2021/06/08	11	27.24	0	0.00	27.20	11	8,466	0.13%
2021/06/04	1	26.75	0	0.00	26.65	1	8,456	0.01%
2021/06/02	0	0.00	2	26.18	26.15	-2	8,487	-0.02%
2021/06/01	1	26.00	0	0.00	26.10	1	8,530	0.01%
2021/05/31	0	0.00	12	25.50	25.55	-12	8,615	-0.14%
2021/05/25	11	23.50	0	0.00	23.75	11	9,520	0.12%
2021/05/24	0	0.00	1	23.60	23.45	-1	9,578	-0.01%
2021/05/20	0	0.00	1	23.40	22.70	-1	9,758	-0.01%
2021/05/18	1	21.85	1	22.40	22.40	0	9,713	0.00%
2021/05/17	1	21.50	0	0.00	20.40	1	9,718	0.01%
2021/05/14	4	23.29	2	22.65	22.65	2	9,653	0.02%
2021/05/13	1	22.00	4	22.36	22.30	-3	9,564	-0.03%
2021/05/12	2	24.78	0	0.00	24.40	2	9,371	0.02%
2021/05/11	2	27.83	0	0.00	27.10	2	9,253	0.02%
2021/05/07	1	29.75	2	28.70	29.00	-1	8,997	-0.01%
2021/05/06	5	30.34	5	31.00	29.90	0	8,849	0.00%
2021/05/05	9	30.39	2	30.38	30.35	7	8,569	0.08%
2021/05/04	1	30.15	4	28.40	28.50	-3	8,340	-0.04%
2021/05/03	6	32.63	2	32.00	31.45	4	8,154	0.05%
2021/04/29	3	31.07	10	31.20	32.35	-7	8,008	-0.09%
2021/04/28	9.1	32.73	7	32.90	32.25	2.1	7,758	0.03%
2021/04/27	3	31.50	2	31.35	31.35	1	7,284	0.01%
2021/04/26	10	30.20	0	0.00	29.80	10	6,954	0.14%
2021/04/22	9	29.44	4	31.40	29.20	5	6,621	0.08%
2021/04/21	3	29.10	1	29.05	29.05	2	6,239	0.03%
2021/04/20	2	28.20	3	29.00	28.45	-1	6,136	-0.02%
2021/04/19	2	29.10	6	29.06	29.10	-4	5,928	-0.07%
2021/04/16	6	26.44	8	26.34	26.55	-2	5,900	-0.03%
2021/04/15	8	25.73	5	25.95	25.75	3	5,781	0.05%
2021/04/14	2	24.35	20	25.10	24.65	-18	5,703	-0.32%
2021/04/13	3	25.63	3	24.93	24.40	0	5,646	0.00%
2021/04/09	2	25.13	2	24.95	24.65	0	5,461	0.00%
2021/04/07	1	23.95	0	0.00	23.95	1	5,309	0.02%
2021/04/01	2	23.80	1	23.85	23.85	1	5,239	0.02%
2021/03/31	20	24.00	3	24.37	24.35	17	5,257	0.32%
2021/03/30	2	23.45	5	23.02	23.40	-3	5,095	-0.06%
2021/03/29	1	23.15	0	0.00	23.50	1	4,944	0.02%
2021/03/26	0	0.00	10	21.50	21.60	-10	4,992	-0.20%
2021/03/25	0	0.00	4	22.06	21.35	-4	5,302	-0.08%
2021/03/23	0	0.00	3	21.65	21.05	-3	5,161	-0.06%
2021/03/18	3	21.48	3	21.37	21.35	0	5,115	0.00%
2021/03/17	1	21.10	1	21.20	21.15	0	5,126	0.00%
2021/03/16	0	0.00	1	21.40	21.50	-1	5,144	-0.02%
2021/03/15	1	22.00	3	21.90	21.70	-2	5,186	-0.04%
2021/03/12	0	0.00	6	21.73	21.65	-6	5,385	-0.11%
2021/03/11	1	21.20	1	21.10	21.35	0	5,394	0.00%
2021/03/05	2	21.23	0	0.00	21.45	2	5,478	0.04%
2021/03/04	4	21.64	0	0.00	21.70	4	5,530	0.07%
2021/03/03	0	0.00	1	21.85	21.45	-1	5,608	-0.02%
2021/03/02	0	0.00	5	21.30	21.30	-5	5,785	-0.09%
2021/02/26	15	22.08	0	0.00	21.85	15	5,752	0.26%
2021/02/25	0	0.00	1	21.80	21.80	-1	5,385	-0.02%
2021/02/24	5	19.70	0	0.00	19.85	5	5,295	0.09%
2021/02/23	4	19.68	0	0.00	19.60	4	5,245	0.08%
2021/02/22	4	19.08	0	0.00	19.35	4	5,155	0.08%
2021/02/19	0	0.00	1	18.50	18.60	-1	5,124	-0.02%
2021/02/17	1	17.45	0	0.00	17.80	1	5,167	0.02%
2021/02/04	2	16.50	0	0.00	16.50	2	5,121	0.04%
2021/02/03	1	16.50	0	0.00	16.45	1	5,134	0.02%
2021/01/29	1	16.45	0	0.00	16.30	1	5,331	0.02%
2021/01/28	0	0.00	101	16.66	16.60	-101	5,369	-1.88%	大賣/鉅額交易
2021/01/26	6	16.40	0	0.00	16.55	6	5,398	0.11%
2021/01/21	40	15.43	0	0.00	15.35	40	5,632	0.71%
2021/01/18	0	0.00	3	15.30	15.90	-3	5,649	-0.05%
2021/01/15	4	15.90	0	0.00	15.85	4	5,632	0.07%
2021/01/13	0	0.00	3	16.55	16.55	-3	5,651	-0.05%
2021/01/12	5	16.80	0	0.00	16.55	5	5,630	0.09%
2021/01/11	5	17.36	0	0.00	17.40	5	5,572	0.09%
2021/01/06	30	17.28	0	0.00	16.95	30	5,376	0.56%
2021/01/04	20	17.70	0	0.00	17.60	20	5,530	0.36%
2020/12/28	10	18.35	5	18.35	18.30	5	5,519	0.09%
2020/12/25	2	19.15	2	18.90	18.60	0	5,484	0.00%
2020/12/22	0	0.00	1	18.00	18.05	-1	5,307	-0.02%
2020/12/21	2	19.65	22	19.99	19.85	-20	5,131	-0.39%
2020/12/18	3	17.97	3	18.43	18.40	0	4,845	0.00%
2020/12/17	1	17.80	0	0.00	17.85	1	4,828	0.02%
2020/12/15	1	17.80	0	0.00	17.65	1	4,869	0.02%
2020/12/14	1	17.75	0	0.00	17.95	1	4,881	0.02%
2020/12/11	2	18.10	0	0.00	17.65	2	4,895	0.04%
2020/12/09	5	18.25	0	0.00	18.20	5	4,915	0.10%
2020/12/08	20	18.20	0	0.00	18.50	20	5,112	0.39%
2020/12/07	0	0.00	1	18.25	17.90	-1	5,023	-0.02%
2020/12/02	1	17.85	0	0.00	17.90	1	5,786	0.02%
2020/11/27	11	17.93	10	18.10	18.15	1	5,719	0.02%
2020/11/24	0	0.00	10	16.20	16.50	-10	5,153	-0.19%
2020/11/23	10	16.15	0	0.00	15.75	10	5,057	0.20%
2020/11/19	0	0.00	10	15.60	15.55	-10	4,802	-0.21%
2020/11/18	10	16.05	20	15.90	15.60	-10	4,769	-0.21%
2020/11/17	20	15.95	45	15.50	15.95	-25	4,706	-0.53%
2020/11/16	40	15.26	15	15.35	15.35	25	4,617	0.54%
2020/11/13	20	15.25	54	15.38	15.35	-34	4,660	-0.73%
2020/11/12	50	14.94	10	14.90	14.95	40	4,632	0.86%
2020/11/10	0	0.00	5	14.85	14.85	-5	4,606	-0.11%
2020/11/03	10	14.95	0	0.00	15.05	10	4,344	0.23%
2020/11/02	4	14.95	10	14.85	14.95	-6	4,323	-0.14%
2020/10/21	0	0.00	2	15.15	15.05	-2	3,820	-0.05%
2020/10/19	10	14.65	0	0.00	14.55	10	3,764	0.27%
2020/10/16	0	0.00	9	14.67	14.65	-9	3,755	-0.24%
2020/10/14	0	0.00	7	15.15	14.85	-7	3,703	-0.19%
2020/10/13	0	0.00	15	15.00	14.85	-15	3,651	-0.41%
2020/10/12	20	14.56	3	15.00	15.30	17	3,599	0.47%
2020/10/07	10	14.61	18	14.60	14.65	-8	3,453	-0.23%
2020/10/05	15	14.15	0	0.00	14.20	15	3,407	0.44%
2020/09/23	1	14.45	0	0.00	14.45	1	3,264	0.03%
2020/09/22	5	14.51	12	14.38	14.45	-7	3,205	-0.22%
2020/09/17	7	14.91	5	15.15	14.90	2	3,043	0.07%
2020/09/16	1	15.00	10	15.05	14.90	-9	3,003	-0.30%
2020/09/15	10	15.20	5	15.30	15.00	5	2,968	0.17%
2020/09/14	7	14.79	5	15.00	15.10	2	2,907	0.07%
2020/09/11	22	16.18	19	15.99	15.20	3	2,834	0.11%
2020/09/10	0	0.00	1	15.95	15.85	-1	2,568	-0.04%
2020/09/09	7	15.27	5	16.10	15.60	2	2,419	0.08%
2020/09/08	5	15.22	0	0.00	15.05	5	2,123	0.24%
2020/09/07	0	0.00	2	15.05	15.10	-2	1,790	-0.11%
2020/09/04	0	0.00	4	14.05	13.75	-4	1,452	-0.28%
2020/09/03	6	13.13	0	0.00	13.15	6	1,266	0.47%
2020/09/02	13	13.28	0	0.00	13.20	13	1,249	1.04%
2020/09/01	8	12.67	23	13.32	13.35	-15	1,218	-1.23%
2020/08/31	0	0.00	43	13.07	12.80	-43	1,152	-3.73%
2020/08/24	2	11.95	0	0.00	11.95	2	1,027	0.19%
2020/08/21	11	11.69	0	0.00	12.00	11	1,022	1.08%
2020/08/20	32	11.71	0	0.00	11.70	32	992	3.22%
2020/08/19	3	12.45	0	0.00	12.50	3	949	0.32%
2020/08/18	0	0.00	37	12.54	12.70	-37	843	-4.39%
2020/08/14	2	11.70	0	0.00	11.85	2	778	0.26%
2020/08/13	39	11.74	0	0.00	11.70	39	774	5.04%
2020/08/12	4	11.78	5	12.16	12.10	-1	747	-0.13%
2020/08/11	7	11.89	0	0.00	11.90	7	717	0.98%
2020/08/10	0	0.00	35	12.15	12.20	-35	694	-5.04%
2020/08/07	0	0.00	15	12.02	11.90	-15	687	-2.18%
2020/07/28	21	10.95	0	0.00	10.90	21	669	3.14%
2020/07/27	6	11.18	0	0.00	11.10	6	662	0.91%
2020/07/24	23	11.35	0	0.00	11.25	23	663	3.47%
2020/07/13	0	0.00	10	11.27	11.35	-10	545	-1.83%
2020/07/10	0	0.00	2	11.10	11.00	-2	524	-0.38%
2020/07/09	0	0.00	50	10.85	10.90	-50	508	-9.84%
2020/07/08	0	0.00	5	11.05	10.95	-5	497	-1.00%
2020/07/07	0	0.00	7	10.73	10.75	-7	477	-1.46%
2020/07/06	0	0.00	6	10.55	10.60	-6	467	-1.28%
2020/07/02	0	0.00	3	10.85	10.85	-3	448	-0.67%
2020/05/13	0	0.00	2	10.50	10.50	-2	411	-0.49%
2020/04/28	2	10.20	0	0.00	10.20	2	357	0.56%
2020/04/27	20	10.20	0	0.00	10.25	20	370	5.40%
2020/04/22	20	10.05	0	0.00	10.05	20	365	5.47%
2020/01/31	3	10.50	0	0.00	10.50	3	232	1.29%
2019/12/03	0	0.00	2	10.60	10.65	-2	472	-0.42%
2019/10/16	4	10.53	0	0.00	10.70	4	818	0.49%
2019/10/14	3	10.55	0	0.00	10.50	3	809	0.37%
2019/10/07	2	10.55	0	0.00	10.55	2	804	0.25%
2019/10/01	4	10.63	0	0.00	10.55	4	797	0.50%
2019/09/27	0	0.00	2	11.05	10.70	-2	787	-0.25%
2019/09/25	2	10.85	0	0.00	10.90	2	773	0.26%
2019/09/17	10	11.50	0	0.00	11.45	10	687	1.45%
2019/09/12	0	0.00	2	11.20	11.20	-2	596	-0.34%
2019/09/09	2	10.85	0	0.00	10.85	2	540	0.37%
2019/09/04	1.4	10.98	0	0.00	10.95	1.4	475	0.29%
2019/09/03	2	11.00	6	11.28	11.35	-4	377	-1.06%
2019/08/21	8	10.15	8	10.10	10.05	0	185	0.00%
2019/07/05	0	0.00	1	10.15	10.15	-1	190	-0.53%
2019/07/01	1	10.10	0	0.00	10.10	1	193	0.52%
2019/04/19	0	0.00	10	9.79	9.86	-10	122	-8.15%
2019/04/18	10	9.90	0	0.00	9.84	10	125	7.96%
2019/03/11	0	0.00	25	9.95	9.95	-25	106	-23.38%
2019/02/15	25	9.75	0	0.00	9.81	25	129	19.33%
2018/12/06	0	0.00	1	9.59	9.58	-1	159	-0.63%
2018/12/05	0	0.00	1	9.47	9.63	-1	157	-0.63%
2018/11/29	0	0.00	15	9.51	9.48	-15	158	-9.47%
2018/11/23	5	9.36	0	0.00	9.36	5	152	3.28%
2018/10/22	10	9.24	0	0.00	9.29	10	167	5.96%
2018/04/24	10	11.77	0	0.00	11.65	10	1,353	0.74%
2018/04/20	5	11.82	0	0.00	11.90	5	1,753	0.29%
2018/04/13	4	11.88	0	0.00	11.85	4	2,147	0.19%
2018/04/12	2	12.05	0	0.00	12.00	2	2,169	0.09%
2018/04/11	5	12.09	6	12.20	12.30	-1	2,203	-0.05%
2018/04/10	0	0.00	1	13.85	12.40	-1	2,235	-0.04%
2018/04/09	0	0.00	12	13.45	13.45	-12	2,145	-0.56%
2018/04/03	0	0.00	5	12.15	12.25	-5	2,021	-0.25%
2018/04/02	1	12.30	5	12.48	12.35	-4	2,081	-0.19%
2018/03/31	6	11.80	0	0.00	11.90	6	1,979	0.30%
2018/01/19	10	11.75	0	0.00	11.75	10	1,993	0.50%
2018/01/12	2	12.30	0.5	12.50	12.50	1.5	1,459	0.10%
2018/01/11	0	0.00	1	12.30	12.20	-1	1,419	-0.07%
2018/01/10	1	12.20	2	12.05	12.05	-1	1,253	-0.08%
2018/01/05	0	0.00	10	11.80	11.80	-10	1,068	-0.94%
2018/01/03	0	0.00	10	11.80	11.70	-10	950	-1.05%
2018/01/02	10	11.10	0	0.00	11.50	10	865	1.16%