花仙子 (1730)-華南永昌-小港券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
23張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	53.40	0	0.00	53.40	1	23	4.19%
2024/11/21	0	0.00	2	54.00	53.90	-2	24	-8.17%
2024/11/14	0.1	53.30	0	0.00	52.90	0.1	23	0.25%
2024/10/21	1	53.00	0	0.00	53.00	1	46	2.15%
2024/10/17	1	53.00	0	0.00	53.10	1	46	2.13%
2024/10/08	0.1	54.00	0	0.00	53.10	0.1	48	0.12%
2024/09/04	0.1	53.80	0	0.00	53.20	0.1	49	0.20%
2024/08/05	0	52.80	0	0.00	52.80	0	47	0.06%
2024/08/02	0	54.40	0	0.00	53.80	0	45	0.04%
2024/08/01	1	54.50	0	0.00	54.30	1	43	2.31%
2024/07/26	1	56.99	1	59.60	56.20	0	35	0.08%
2024/07/23	0	0.00	1	56.50	56.30	-1	29	-3.43%
2024/07/22	0.1	56.30	0	0.00	56.30	0.1	28	0.17%
2024/07/05	0	56.50	0	0.00	56.20	0	28	0.07%
2024/07/03	1	56.10	0	0.00	56.20	1	28	3.49%
2024/06/24	0.1	56.40	0	0.00	56.20	0.1	29	0.34%
2024/06/21	0.2	56.30	0	0.00	56.30	0.2	29	0.67%
2024/06/17	0	0.00	0.5	56.10	56.20	-0.5	30	-1.62%
2024/06/12	0.1	56.20	0	0.00	56.10	0.1	30	0.33%
2024/06/03	1	56.50	0	0.00	56.40	1	33	3.03%
2024/05/21	1	56.20	0	0.00	56.20	1	35	2.84%
2024/05/16	0.5	56.10	0	0.00	55.90	0.5	35	1.39%
2024/05/14	1	56.30	0	0.00	56.10	1	33	2.99%
2024/05/08	0.1	56.10	0	0.00	56.00	0.1	33	0.30%
2024/05/07	1	56.40	0	0.00	56.20	1	31	3.13%
2024/05/06	0.3	56.70	0	0.00	56.60	0.3	31	0.95%
2024/04/23	0.5	56.20	0	0.00	56.00	0.5	30	1.64%
2024/04/19	0.1	56.10	0	0.00	56.10	0.1	29	0.34%
2024/04/16	0.1	56.40	0	0.00	56.30	0.1	29	0.34%
2024/03/04	0	57.20	0	0.00	56.40	0	20	0.15%
2024/01/15	1	56.70	0	0.00	57.00	1	21	4.63%
2024/01/11	0	0.00	0	56.90	56.90	0	21	-0.05%
2023/10/25	0	56.60	0	0.00	56.50	0	21	0.16%
2023/10/06	1	57.00	0	0.00	57.10	1	22	4.47%
2023/07/31	1	60.40	0	0.00	60.60	1	22	4.39%
2023/06/02	0	0.00	0.1	59.80	59.80	-0.1	20	-0.24%
2023/04/27	0.1	57.80	0	0.00	57.70	0.1	20	0.25%
2023/03/24	0.1	56.50	0	0.00	56.30	0.1	18	0.27%
2023/03/21	0.1	56.40	0	0.00	56.40	0.1	18	0.27%
2023/03/10	0.2	56.80	0	0.00	56.30	0.2	33	0.60%
2023/02/17	0.1	56.00	0	0.00	55.90	0.1	30	0.33%
2023/01/09	0.1	55.30	0	0.00	55.00	0.1	28	0.35%
2022/09/21	0.1	56.70	0	0.00	56.40	0.1	17	0.58%
2022/09/15	0.2	57.40	0	0.00	57.20	0.2	17	1.08%
2022/05/30	0.2	60.20	0	0.00	60.10	0.2	30	0.60%
2022/05/03	0	61.20	0	0.00	60.50	0	31	0.06%
2022/03/28	0.2	63.80	0	0.00	61.70	0.2	47	0.35%
2022/03/17	0	61.50	0	0.00	61.10	0	45	0.03%
2022/03/10	0	63.10	0	0.00	62.40	0	43	0.03%
2021/11/10	0	0.00	1	63.60	63.50	-1	41	-2.40%
2021/09/14	0.2	65.20	0	0.00	65.00	0.2	92	0.26%
2021/09/13	0.1	65.55	0	0.00	65.10	0.1	94	0.09%
2021/08/25	0	0.00	1	64.50	64.70	-1	121	-0.82%
2021/08/20	0.1	61.90	0	0.00	61.80	0.1	124	0.04%
2021/08/11	0.1	65.80	0	0.00	65.20	0.1	146	0.07%
2021/07/13	0.1	68.30	0	0.00	67.90	0.1	299	0.03%
2021/07/12	0.2	68.67	0	0.00	68.40	0.2	295	0.05%
2021/07/09	0	0.00	1	69.00	69.00	-1	294	-0.34%
2021/06/25	0.1	68.20	0	0.00	68.10	0.1	293	0.03%
2021/06/23	0.1	68.30	0	0.00	68.00	0.1	290	0.03%
2021/06/21	0.1	68.30	0	0.00	68.00	0.1	288	0.03%
2021/06/18	1	68.80	0	0.00	68.70	1	285	0.35%
2021/06/04	0	69.70	0	0.00	69.90	0	274	0.01%
2021/05/28	0.1	69.60	0	0.00	69.30	0.1	270	0.04%
2021/05/26	0.1	69.70	0	0.00	69.50	0.1	267	0.04%
2021/05/20	0.2	70.50	0	0.00	70.00	0.2	255	0.08%
2021/05/19	0.1	70.53	0	0.00	70.10	0.1	253	0.02%
2021/05/18	1.1	70.65	0	0.00	70.90	1.1	248	0.44%
2021/05/17	1	78.80	0	0.00	73.30	1	231	0.43%
2021/05/03	0	0.00	1	73.30	71.80	-1	102	-0.98%
2021/04/20	1	72.10	0	0.00	72.10	1	100	1.00%
2020/11/24	0.1	72.50	0	0.00	72.40	0.1	62	0.21%
2020/11/23	0.2	72.40	0	0.00	72.40	0.2	63	0.26%
2020/08/05	0	0.00	1	75.20	75.00	-1	236	-0.42%
2020/06/30	1	74.60	0	0.00	74.70	1	365	0.27%
2020/06/22	0	0.00	2	77.50	76.70	-2	401	-0.50%
2020/06/11	0	0.00	0.3	75.80	75.50	-0.3	458	-0.07%
2020/06/10	0	0.00	1	79.90	78.80	-1	474	-0.21%
2020/06/09	0	0.00	1	77.90	78.60	-1	496	-0.20%
2020/05/11	0	0.00	0	70.20	70.00	0	747	0.00%
2020/05/06	1	71.00	0	0.00	69.10	1	943	0.11%
2020/04/20	0	0.00	3	65.10	65.00	-3	1,463	-0.20%
2020/04/16	3	64.10	0	0.00	64.10	3	1,458	0.21%
2020/03/25	0	0.00	2	52.80	54.50	-2	1,419	-0.14%
2020/03/23	0	0.00	1	50.10	50.20	-1	1,402	-0.07%
2020/03/20	0	0.00	1	50.50	50.80	-1	1,398	-0.07%
2020/03/19	1	47.80	2	48.00	47.80	-1	1,386	-0.07%
2020/03/18	2	53.95	0	0.00	53.10	2	1,370	0.15%
2020/03/17	1	54.20	1	53.90	54.00	0	1,363	0.00%
2020/03/16	3	58.00	2	58.60	56.60	1	1,357	0.07%
2020/03/13	1	55.10	3	55.20	55.60	-2	1,333	-0.15%
2020/03/10	0	0.00	3	68.17	68.10	-3	1,273	-0.24%
2020/03/09	0	0.00	2	73.85	71.00	-2	1,250	-0.16%
2020/03/04	4	74.00	4	73.85	73.80	0	1,222	0.00%
2020/03/02	0.3	72.50	0	0.00	72.20	0.3	1,200	0.03%
2020/02/25	1	76.90	1	77.50	75.10	0	1,167	0.00%
2020/02/21	1	76.10	1	76.40	75.30	0	1,107	0.00%
2020/02/17	0	0.00	2	76.50	75.00	-2	1,049	-0.19%
2020/02/14	1	74.40	0	0.00	74.40	1	1,015	0.10%
2020/02/10	3	77.47	0	0.00	75.90	3	934	0.32%
2020/02/07	5	78.34	2	78.80	77.60	3	854	0.35%
2020/02/05	1	78.90	0	0.00	78.90	1	657	0.15%
2020/02/04	1	89.80	1	89.60	87.60	0	600	0.00%
2020/02/03	2	94.40	3	95.83	97.30	-1	496	-0.20%
2020/01/31	5	89.98	2	88.50	88.50	3	365	0.82%
2020/01/20	1	76.70	2	75.00	77.30	-1	210	-0.47%
2020/01/02	0	0.00	2	74.80	74.70	-2	171	-1.16%
2019/11/04	2	71.50	0	0.00	71.60	2	232	0.86%
2019/10/07	2	71.20	0	0.00	71.20	2	313	0.64%
2019/09/17	0.5	75.30	0	0.00	74.80	0.5	336	0.15%
2019/09/12	1	74.20	0	0.00	74.20	1	338	0.30%
2019/09/11	0	0.00	1	76.50	76.10	-1	328	-0.30%
2019/07/29	0	0.00	1	89.10	88.60	-1	628	-0.16%
2019/07/16	1	87.80	0	0.00	88.00	1	660	0.15%
2019/07/15	1	88.40	0	0.00	87.90	1	658	0.15%
2019/05/31	0.5	88.40	0	0.00	88.00	0.5	539	0.09%
2019/05/20	0	0.00	1	78.80	80.10	-1	419	-0.24%
2019/05/17	1	79.80	0	0.00	77.80	1	440	0.23%
2019/05/15	1	80.40	1	81.00	80.90	0	435	0.00%
2019/05/13	0	0.00	1	79.80	79.80	-1	420	-0.24%
2019/05/10	1	78.00	0	0.00	78.10	1	394	0.25%
2019/05/08	1	75.50	0	0.00	76.60	1	382	0.26%
2019/05/07	0	0.00	1	80.40	77.50	-1	369	-0.27%
2019/05/06	12	78.33	10	77.97	77.90	2	348	0.57%
2019/05/03	0	0.00	2	73.80	74.20	-2	314	-0.64%
2019/05/02	2	73.30	0	0.00	72.90	2	301	0.66%
2019/04/30	2	72.80	0	0.00	72.90	2	299	0.67%
2019/04/25	0	0.00	6	70.92	71.00	-6	280	-2.14%
2019/04/18	5	68.98	0	0.00	68.60	5	283	1.76%
2019/04/11	0	0.00	0.1	69.50	68.80	-0.1	298	-0.02%
2019/04/02	1	69.00	0	0.00	69.20	1	327	0.31%
2019/03/28	2	70.60	0	0.00	70.30	2	376	0.53%
2019/03/21	0	0.00	0	71.00	70.50	0	472	-0.01%
2019/03/11	0	0.00	1	72.30	72.70	-1	591	-0.17%
2019/02/26	0	0.00	0	69.40	68.80	0	610	-0.01%
2019/02/25	1	69.70	0	0.00	69.40	1	608	0.16%
2019/02/11	0	0.00	0.1	67.80	64.80	-0.1	558	-0.01%
2019/01/24	0	0.00	0.2	66.70	66.70	-0.2	544	-0.03%
2019/01/04	0	0.00	0.2	63.90	62.80	-0.2	511	-0.03%
2018/12/25	0	0.00	0.3	64.00	63.70	-0.3	482	-0.06%
2018/12/22	0	0.00	2	68.30	68.20	-2	457	-0.44%
2018/12/21	2	67.80	0	0.00	67.80	2	438	0.46%
2018/12/20	0	0.00	1	65.50	66.60	-1	402	-0.25%
2018/11/08	0.2	49.90	0	0.00	49.80	0.2	111	0.18%
2018/08/29	0.1	52.10	0	0.00	51.80	0.1	150	0.08%
2018/08/27	0.1	52.10	0	0.00	51.60	0.1	148	0.08%
2018/08/20	0	0.00	10	51.00	51.10	-10	142	-7.04%
2018/08/10	10	51.89	0	0.00	51.90	10	134	7.46%
2018/07/16	1	58.80	0	0.00	58.80	1	93	1.07%
2018/05/14	0.3	48.00	0	0.00	48.00	0.3	117	0.22%
2018/05/02	0	0.00	0.2	48.50	48.40	-0.2	116	-0.18%
2018/04/24	1	50.00	0	0.00	49.55	1	114	0.88%
2018/03/07	0	0.00	0.2	43.80	43.30	-0.2	91	-0.25%
2018/01/17	0.1	41.20	0	0.00	41.10	0.1	72	0.17%
2018/01/03	0.5	41.05	0	0.00	40.90	0.5	73	0.64%