券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0 | 1270.00 | 1290.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/17 | 0 | 1200.00 | 0 | 0.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/16 | 0 | 1180.00 | 0 | 0.00 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/15 | 0 | 1274.41 | 0 | 0.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/12 | 1 | 1359.98 | 1.1 | 1340.95 | 1355.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/11 | 0.1 | 1285.19 | 0 | 0.00 | 1275.00 | 0.1 | 1,841 | 0.00% |
|
| 2024/04/09 | 0.2 | 1355.00 | 0 | 1355.00 | 1350.00 | 0.2 | 1,826 | 0.01% |
|
| 2024/04/03 | 0 | 1330.00 | 1 | 1339.95 | 1325.00 | -1 | 1,786 | -0.06% |
|
| 2024/03/28 | 0 | 1212.50 | 0 | 0.00 | 1230.00 | 0 | 1,914 | 0.00% |
|
| 2024/03/27 | 0 | 1205.00 | 0 | 0.00 | 1210.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/26 | 2 | 1202.50 | 1 | 1220.00 | 1220.00 | 1 | 1,913 | 0.05% |
|
| 2024/03/25 | 1 | 1290.02 | 1 | 1310.00 | 1285.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/22 | 0 | 1325.00 | 1 | 1315.01 | 1320.00 | -1 | 1,899 | -0.05% |
|
| 2024/03/21 | 0 | 1265.00 | 0 | 0.00 | 1265.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/19 | 0 | 1260.00 | 0 | 0.00 | 1260.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 1260.00 | 1290.00 | 0 | 1,881 | 0.00% |
|
| 2024/03/15 | 1 | 1220.00 | 1 | 1220.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 1 | 1220.01 | 1 | 1250.00 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/11 | 0 | 1300.00 | 0 | 0.00 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 0 | 1325.00 | 0 | 0.00 | 1325.00 | 0 | 1,836 | 0.00% |
|
| 2024/03/07 | 0 | 1375.24 | 0 | 0.00 | 1365.00 | 0 | 1,820 | 0.00% |
|
| 2024/03/06 | 0 | 1465.00 | 0 | 0.00 | 1470.00 | 0 | 1,787 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 1400.44 | 1445.00 | 0 | 1,769 | 0.00% |
|
| 2024/03/04 | 0 | 1375.00 | 0 | 0.00 | 1340.00 | 0 | 1,754 | 0.00% |
|
| 2024/02/27 | 1.1 | 1305.00 | 1 | 1289.84 | 1290.00 | 0.1 | 1,739 | 0.01% |
|
| 2024/02/22 | 0 | 1295.00 | 0 | 1315.00 | 1315.00 | 0 | 1,696 | 0.00% |
|
| 2024/02/21 | 0 | 1300.00 | 1 | 1285.00 | 1285.00 | -1 | 1,661 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 1200.00 | 1220.00 | 0 | 1,595 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 1195.00 | 1195.00 | -0.1 | 1,581 | -0.01% |
|
| 2024/02/16 | 1 | 1155.00 | 1 | 1165.15 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 1110.00 | 1110.00 | 0 | 1,536 | 0.00% |
|
| 2024/02/02 | 0 | 1065.00 | 0 | 0.00 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 1065.00 | 1055.00 | 0 | 1,539 | 0.00% |
|
| 2024/01/31 | 0 | 1030.00 | 0 | 0.00 | 1040.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/30 | 0 | 1061.67 | 1 | 1060.00 | 1065.00 | -1 | 1,628 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 999.51 | 1020.00 | -0.1 | 1,626 | 0.00% |
|
| 2024/01/26 | 1 | 987.02 | 1 | 993.22 | 1000.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/25 | 1 | 1010.00 | 0 | 0.00 | 999.00 | 1 | 1,632 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 1065.00 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2.3 | 1065.65 | 1075.00 | -2.3 | 1,647 | -0.14% |
|
| 2024/01/19 | 2 | 1000.00 | 2.1 | 1003.57 | 1000.00 | -0.1 | 1,586 | -0.01% |
|
| 2024/01/17 | 1 | 923.00 | 0 | 0.00 | 904.00 | 1 | 1,517 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 919.00 | 918.00 | -1 | 1,521 | -0.07% |
|
| 2024/01/11 | 1 | 922.99 | 0 | 0.00 | 923.00 | 1 | 1,521 | 0.07% |
|
| 2024/01/09 | 1 | 935.31 | 1 | 905.00 | 910.00 | 0 | 1,528 | 0.00% |
|
| 2024/01/08 | 0 | 910.00 | 0 | 0.00 | 915.00 | 0 | 1,501 | 0.00% |
|
| 2024/01/05 | 1 | 866.00 | 0 | 0.00 | 870.00 | 1 | 1,486 | 0.07% |
|
| 2023/12/29 | 0 | 916.00 | 0 | 0.00 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/27 | 1 | 923.20 | 2 | 942.00 | 942.00 | -1 | 1,537 | -0.06% |
|
| 2023/12/25 | 1 | 886.00 | 0 | 0.00 | 868.00 | 1 | 1,504 | 0.07% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 856.00 | 846.00 | -1 | 1,505 | -0.07% |
|
| 2023/12/14 | 0.1 | 880.00 | 0 | 0.00 | 877.00 | 0.1 | 1,513 | 0.01% |
|
| 2023/12/13 | 1 | 882.00 | 0 | 0.00 | 892.00 | 1 | 1,519 | 0.07% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 868.00 | 863.00 | -1 | 1,517 | -0.07% |
|
| 2023/12/06 | 1 | 873.00 | 1 | 869.00 | 868.00 | 0 | 1,526 | 0.00% |
|
| 2023/11/24 | 1.1 | 859.55 | 0 | 0.00 | 872.00 | 1.1 | 1,534 | 0.07% |
|
| 2023/11/21 | 0.2 | 896.00 | 0 | 0.00 | 895.00 | 0.2 | 1,534 | 0.01% |
|
| 2023/11/20 | 0.1 | 847.00 | 1 | 844.00 | 842.00 | -0.9 | 1,513 | -0.06% |
|
| 2023/11/17 | 1 | 846.00 | 0 | 0.00 | 849.00 | 1 | 1,527 | 0.07% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 848.00 | 849.00 | -0.1 | 1,566 | -0.01% |
|
| 2023/11/10 | 2.1 | 850.90 | 1 | 850.00 | 848.00 | 1.1 | 1,579 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 717.00 | 719.00 | -1 | 1,543 | -0.06% |
|
| 2023/11/02 | 2 | 705.50 | 1 | 709.00 | 713.00 | 1 | 1,620 | 0.06% |
|
| 2023/11/01 | 1 | 681.00 | 1 | 677.00 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/31 | 1 | 704.00 | 0 | 0.00 | 702.00 | 1 | 1,619 | 0.06% |
|
| 2023/10/17 | 0 | 895.00 | 0 | 0.00 | 862.00 | 0 | 1,859 | 0.00% |
|
| 2023/10/05 | 0 | 927.00 | 0 | 0.00 | 930.00 | 0 | 1,930 | 0.00% |
|
| 2023/09/26 | 1 | 839.00 | 1 | 845.00 | 827.00 | 0 | 1,771 | 0.00% |
|
| 2023/08/30 | 0 | 915.63 | 0 | 923.00 | 909.00 | 0 | 1,925 | 0.00% |
|
| 2023/08/29 | 1 | 879.00 | 1 | 863.00 | 864.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/24 | 0 | 932.50 | 0 | 970.00 | 925.00 | 0 | 1,885 | 0.00% |
|
| 2023/08/23 | 0 | 935.00 | 0 | 930.50 | 935.00 | 0 | 1,879 | 0.00% |
|
| 2023/08/22 | 0 | 911.00 | 0 | 0.00 | 904.00 | 0 | 1,873 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 952.89 | 956.00 | -0.1 | 1,811 | 0.00% |
|
| 2023/08/16 | 0 | 906.50 | 0 | 909.00 | 920.00 | 0 | 1,778 | 0.00% |
|
| 2023/08/15 | 0 | 880.00 | 0 | 883.50 | 881.00 | 0 | 1,747 | 0.00% |
|
| 2023/08/08 | 2 | 929.99 | 2 | 937.00 | 888.00 | 0 | 1,591 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 841.00 | 877.00 | 0 | 1,503 | 0.00% |
|
| 2023/08/04 | 0 | 830.00 | 0 | 0.00 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/08/02 | 0 | 820.50 | 0 | 0.00 | 822.00 | 0 | 1,430 | 0.00% |
|
| 2023/08/01 | 0 | 888.00 | 0 | 0.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 991.00 | 943.00 | 0 | 1,255 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 1020.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/24 | 0 | 988.84 | 0 | 0.00 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 952.50 | 941.00 | 0 | 1,152 | 0.00% |
|
| 2023/07/20 | 0 | 964.00 | 0 | 0.00 | 947.00 | 0 | 1,124 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 958.00 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 786.00 | 742.00 | -1 | 1,016 | -0.10% |
|
| 2023/07/12 | 1 | 709.00 | 1 | 703.00 | 715.00 | 0 | 1,020 | 0.00% |
|
| 2023/07/11 | 1 | 701.00 | 0 | 0.00 | 693.00 | 1 | 1,024 | 0.10% |
|
| 2023/07/03 | 1 | 699.00 | 1 | 689.02 | 709.00 | 0 | 1,073 | 0.00% |
|
| 2023/06/29 | 5 | 642.00 | 5 | 635.40 | 628.00 | 0 | 1,044 | 0.00% |
|
| 2023/06/28 | 0 | 650.00 | 0 | 649.00 | 634.00 | 0 | 1,037 | 0.00% |
|
| 2023/06/26 | 3 | 604.33 | 3 | 609.00 | 612.00 | 0 | 889 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 557.00 | 557.00 | 0 | 826 | 0.00% |
|
| 2023/06/20 | 0 | 503.00 | 1 | 507.00 | 507.00 | -1 | 802 | -0.12% |
|
| 2023/06/16 | 0 | 0.00 | 0.3 | 462.50 | 459.50 | -0.3 | 749 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 432.00 | 435.50 | -1 | 660 | -0.15% |
|
| 2023/05/31 | 1 | 421.54 | 0 | 0.00 | 424.00 | 1 | 640 | 0.16% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 432.50 | 436.00 | -2 | 624 | -0.32% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 416.50 | 422.50 | 0 | 593 | 0.00% |
|
| 2023/05/24 | 0.1 | 419.50 | 0 | 0.00 | 418.00 | 0.1 | 579 | 0.02% |
|
| 2023/05/19 | 0.1 | 419.00 | 0 | 0.00 | 414.50 | 0.1 | 569 | 0.02% |
|
| 2023/05/18 | 1 | 416.00 | 0 | 0.00 | 423.50 | 1 | 562 | 0.18% |
|
| 2023/05/17 | 0.1 | 419.50 | 1 | 417.00 | 416.00 | -0.9 | 554 | -0.16% |
|
| 2023/05/12 | 0 | 401.00 | 0 | 0.00 | 403.50 | 0 | 520 | 0.00% |
|
| 2023/05/11 | 0 | 401.00 | 0 | 0.00 | 399.50 | 0 | 519 | 0.00% |
|
| 2023/05/09 | 1 | 408.50 | 0 | 0.00 | 406.00 | 1 | 518 | 0.19% |
|
| 2023/05/05 | 0 | 402.00 | 0 | 0.00 | 402.00 | 0 | 503 | 0.00% |
|
| 2023/05/03 | 0 | 410.50 | 0 | 0.00 | 405.00 | 0 | 514 | 0.00% |
|
| 2023/05/02 | 0 | 414.00 | 0 | 0.00 | 414.00 | 0 | 516 | 0.00% |
|
| 2023/04/27 | 0 | 408.50 | 0 | 0.00 | 406.50 | 0 | 517 | 0.00% |
|
| 2023/04/21 | 2 | 412.74 | 0 | 0.00 | 409.00 | 2 | 506 | 0.40% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 426.50 | 422.00 | -2 | 475 | -0.42% |
|
| 2023/04/18 | 0 | 404.50 | 0 | 0.00 | 403.00 | 0 | 436 | 0.00% |
|
| 2023/04/12 | 0 | 415.00 | 4.6 | 412.31 | 414.00 | -4.6 | 401 | -1.15% |
|
| 2023/04/11 | 0.1 | 404.33 | 0 | 0.00 | 404.50 | 0.1 | 375 | 0.03% |
|
| 2023/04/10 | 0 | 401.63 | 0 | 0.00 | 403.50 | 0 | 365 | 0.01% |
|
| 2023/04/07 | 0 | 390.00 | 0 | 0.00 | 386.50 | 0 | 344 | 0.00% |
|
| 2023/04/06 | 0 | 383.00 | 0 | 0.00 | 381.50 | 0 | 339 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 383.00 | 384.50 | 0 | 339 | -0.01% |
|
| 2023/03/30 | 0 | 382.50 | 0 | 0.00 | 380.50 | 0 | 339 | 0.00% |
|
| 2023/03/27 | 0 | 380.00 | 0 | 0.00 | 381.00 | 0 | 337 | 0.01% |
|
| 2023/03/23 | 0 | 381.00 | 0 | 0.00 | 379.00 | 0 | 332 | 0.01% |
|
| 2023/03/17 | 0.1 | 372.00 | 0 | 0.00 | 368.50 | 0.1 | 317 | 0.02% |
|
| 2023/03/16 | 0.1 | 374.75 | 0 | 0.00 | 372.00 | 0.1 | 314 | 0.03% |
|
| 2023/03/14 | 0.1 | 382.99 | 0 | 0.00 | 378.50 | 0.1 | 317 | 0.03% |
|
| 2023/03/13 | 0.1 | 385.50 | 0 | 0.00 | 384.50 | 0.1 | 319 | 0.03% |
|
| 2023/03/10 | 0.1 | 391.50 | 0 | 0.00 | 389.00 | 0.1 | 318 | 0.03% |
|
| 2023/03/09 | 1 | 393.50 | 0 | 0.00 | 393.00 | 1 | 320 | 0.31% |
|
| 2023/03/07 | 2 | 394.75 | 0 | 0.00 | 393.50 | 2 | 318 | 0.63% |
|
| 2023/03/03 | 1 | 400.50 | 0 | 0.00 | 399.50 | 1 | 319 | 0.31% |
|
| 2023/03/01 | 1 | 414.50 | 0 | 0.00 | 403.00 | 1 | 322 | 0.31% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 405.00 | 408.50 | 0 | 371 | 0.00% |
|
| 2023/01/12 | 0 | 400.50 | 0 | 0.00 | 398.00 | 0 | 345 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 385.50 | 388.00 | -4 | 356 | -1.12% |
|
| 2023/01/05 | 4 | 387.13 | 0 | 0.00 | 385.50 | 4 | 366 | 1.09% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 393.70 | 394.00 | -5 | 374 | -1.33% |
|
| 2023/01/03 | 5 | 382.00 | 0 | 0.00 | 382.50 | 5 | 384 | 1.30% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 395.50 | 394.00 | -1 | 427 | -0.23% |
|
| 2022/12/26 | 1 | 395.00 | 0 | 0.00 | 392.50 | 1 | 436 | 0.23% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 420.50 | 421.50 | 0 | 457 | 0.00% |
|
| 2022/11/24 | 0 | 413.50 | 0 | 0.00 | 412.00 | 0 | 450 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 405.00 | 402.00 | 0 | 447 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 410.10 | 404.50 | -5 | 434 | -1.15% |
|
| 2022/11/15 | 6 | 408.33 | 5 | 407.50 | 406.50 | 1 | 428 | 0.23% |
|
| 2022/11/14 | 5 | 417.10 | 0 | 0.00 | 419.00 | 5 | 416 | 1.20% |
|
| 2022/11/08 | 0 | 442.00 | 0 | 0.00 | 441.00 | 0 | 404 | 0.00% |
|
| 2022/11/07 | 2 | 422.00 | 2 | 428.00 | 430.00 | 0 | 400 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 425.00 | 418.50 | 0 | 413 | 0.00% |
|
| 2022/10/27 | 1 | 417.50 | 1 | 420.00 | 420.00 | 0 | 413 | 0.00% |
|
| 2022/10/21 | 1 | 413.00 | 3 | 407.00 | 404.00 | -2 | 419 | -0.48% |
|
| 2022/10/20 | 2 | 420.50 | 1 | 421.00 | 420.00 | 1 | 422 | 0.24% |
|
| 2022/10/18 | 1 | 433.00 | 1 | 433.00 | 433.00 | 0 | 418 | 0.00% |
|
| 2022/10/11 | 4 | 444.63 | 4 | 438.00 | 438.00 | 0 | 385 | 0.00% |
|
| 2022/10/05 | 2 | 474.50 | 2 | 479.51 | 472.00 | 0 | 360 | 0.00% |
|
| 2022/10/04 | 0 | 488.50 | 0 | 490.00 | 482.50 | 0 | 350 | 0.00% |
|
| 2022/10/03 | 1 | 473.00 | 0 | 0.00 | 466.50 | 1 | 327 | 0.31% |
|
| 2022/09/30 | 0 | 471.50 | 0 | 467.50 | 473.00 | 0 | 320 | 0.00% |
|
| 2022/09/29 | 0 | 460.50 | 0 | 0.00 | 459.50 | 0 | 317 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 457.00 | 456.00 | 0 | 298 | 0.00% |
|
| 2022/09/23 | 0 | 473.50 | 0 | 0.00 | 460.00 | 0 | 293 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 470.50 | 470.00 | 0 | 278 | 0.00% |
|
| 2022/09/15 | 0 | 465.00 | 0 | 0.00 | 464.00 | 0 | 271 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 443.00 | 442.00 | 0 | 261 | 0.00% |
|
| 2022/09/02 | 1 | 450.01 | 2 | 451.50 | 446.00 | -1 | 265 | -0.38% |
|
| 2022/09/01 | 4 | 450.38 | 3 | 456.33 | 448.00 | 1 | 262 | 0.38% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 455.00 | 460.00 | -3 | 255 | -1.17% |
|
| 2022/08/24 | 3 | 450.00 | 6 | 456.00 | 451.50 | -3 | 253 | -1.18% |
|
| 2022/08/23 | 3 | 453.00 | 3 | 457.67 | 457.00 | 0 | 250 | 0.00% |
|
| 2022/08/22 | 6 | 462.75 | 0 | 0.00 | 459.50 | 6 | 250 | 2.40% |
|
| 2022/08/19 | 3 | 474.00 | 0 | 0.00 | 469.00 | 3 | 247 | 1.21% |
|
| 2022/08/18 | 1 | 468.00 | 4 | 474.38 | 470.00 | -3 | 243 | -1.23% |
|
| 2022/08/15 | 0 | 0.00 | 11 | 467.55 | 470.00 | -11 | 233 | -4.72% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 469.50 | 473.50 | 0 | 227 | 0.00% |
|
| 2022/08/10 | 8 | 473.00 | 7 | 477.07 | 473.50 | 1 | 222 | 0.45% |
|
| 2022/08/09 | 0 | 494.50 | 10 | 482.50 | 494.50 | -10 | 214 | -4.67% |
|
| 2022/08/03 | 10 | 450.40 | 0 | 0.00 | 445.00 | 10 | 204 | 4.89% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 450.00 | 457.00 | -5 | 205 | -2.43% |
|
| 2022/08/01 | 3 | 446.67 | 3 | 450.83 | 452.00 | 0 | 203 | 0.00% |
|
| 2022/07/29 | 7 | 448.07 | 2 | 451.50 | 455.00 | 5 | 202 | 2.47% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 457.90 | 458.00 | -5 | 198 | -2.51% |
|
| 2022/07/27 | 5 | 443.90 | 5 | 449.50 | 445.00 | 0 | 191 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 433.10 | 438.50 | -5 | 182 | -2.74% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 412.50 | 415.50 | -5 | 188 | -2.65% |
|
| 2022/07/19 | 5 | 408.40 | 0 | 0.00 | 405.00 | 5 | 189 | 2.64% |
|
| 2022/07/18 | 4 | 402.50 | 4 | 406.63 | 408.50 | 0 | 192 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 405.10 | 418.00 | -5 | 193 | -2.59% |
|
| 2022/07/04 | 0 | 0.00 | 9 | 390.72 | 390.50 | -9 | 196 | -4.58% |
|
| 2022/07/01 | 8 | 391.63 | 4 | 387.75 | 388.50 | 4 | 196 | 2.03% |
|
| 2022/06/29 | 3 | 409.67 | 0 | 0.00 | 414.00 | 3 | 196 | 1.53% |
|
| 2022/06/28 | 3 | 414.67 | 0 | 0.00 | 413.00 | 3 | 197 | 1.52% |
|
| 2022/06/27 | 3 | 414.00 | 3 | 419.17 | 418.50 | 0 | 199 | 0.00% |
|
| 2022/06/16 | 4 | 440.25 | 0 | 0.00 | 420.00 | 4 | 198 | 2.02% |
|
| 2022/06/15 | 7 | 432.71 | 3 | 436.00 | 441.00 | 4 | 197 | 2.02% |
|
| 2022/06/13 | 6 | 437.00 | 10 | 438.55 | 442.00 | -4 | 194 | -2.05% |
|
| 2022/06/10 | 10 | 449.65 | 10 | 451.80 | 453.00 | 0 | 192 | 0.00% |
|
| 2022/06/08 | 1 | 457.00 | 1 | 456.00 | 456.00 | 0 | 190 | 0.00% |
|
| 2022/06/06 | 2 | 442.00 | 0 | 0.00 | 446.00 | 2 | 186 | 1.07% |
|
| 2022/06/02 | 3 | 442.00 | 0 | 0.00 | 445.50 | 3 | 185 | 1.61% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 442.00 | 430.50 | -1 | 190 | -0.52% |
|
| 2022/05/23 | 1 | 440.50 | 0 | 0.00 | 435.00 | 1 | 190 | 0.52% |
|
| 2022/05/20 | 7 | 437.57 | 7 | 440.00 | 438.00 | 0 | 190 | 0.00% |
|
| 2022/05/18 | 5 | 442.00 | 5 | 447.50 | 446.50 | 0 | 188 | 0.00% |
|
| 2022/05/13 | 1 | 430.00 | 1 | 444.00 | 440.00 | 0 | 183 | 0.00% |
|
| 2022/05/12 | 5 | 426.60 | 0 | 0.00 | 425.00 | 5 | 176 | 2.84% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 408.33 | 415.00 | -3 | 166 | -1.80% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 386.50 | 386.50 | -2 | 175 | -1.14% |
|
| 2022/04/27 | 2 | 373.00 | 0 | 0.00 | 377.50 | 2 | 173 | 1.16% |
|
| 2022/04/22 | 3 | 411.17 | 0 | 0.00 | 409.50 | 3 | 161 | 1.86% |
|
| 2022/04/15 | 5 | 430.60 | 0 | 0.00 | 425.00 | 5 | 173 | 2.89% |
|
| 2022/04/12 | 1 | 430.50 | 0 | 0.00 | 430.00 | 1 | 179 | 0.56% |
|
| 2022/04/11 | 6 | 444.50 | 2 | 453.25 | 438.50 | 4 | 178 | 2.24% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 496.50 | 491.50 | -1 | 251 | -0.40% |
|
| 2021/12/13 | 2 | 499.50 | 2 | 500.50 | 501.00 | 0 | 261 | 0.00% |
|
| 2021/12/02 | 1 | 466.50 | 0 | 0.00 | 470.00 | 1 | 267 | 0.37% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 487.00 | 487.50 | -1 | 251 | -0.40% |
|
| 2021/11/11 | 1 | 457.00 | 0 | 0.00 | 461.00 | 1 | 243 | 0.41% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 434.00 | 439.00 | 0 | 227 | -0.01% |
|
| 2021/10/29 | 0 | 425.00 | 0 | 0.00 | 427.00 | 0 | 226 | 0.01% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 390.90 | 390.00 | -5 | 207 | -2.41% |
|
| 2021/10/14 | 5 | 375.60 | 0 | 0.00 | 377.00 | 5 | 191 | 2.62% |
|
| 2021/10/12 | 0 | 0.00 | 10 | 378.90 | 378.50 | -10 | 190 | -5.25% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 380.00 | 379.50 | -5 | 186 | -2.68% |
|
| 2021/09/29 | 5 | 385.20 | 0 | 0.00 | 379.50 | 5 | 179 | 2.78% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 393.00 | 396.00 | -5 | 165 | -3.02% |
|
| 2021/09/14 | 0 | 397.00 | 7 | 397.00 | 398.00 | -7 | 160 | -4.35% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 382.50 | 382.00 | -5 | 158 | -3.16% |
|
| 2021/09/09 | 5 | 380.00 | 0 | 0.00 | 377.00 | 5 | 157 | 3.17% |
|
| 2021/09/07 | 0 | 389.00 | 0 | 0.00 | 392.00 | 0 | 166 | 0.00% |
|
| 2021/09/02 | 5 | 363.60 | 4 | 367.50 | 364.50 | 1 | 158 | 0.63% |
|
| 2021/09/01 | 8 | 368.00 | 0 | 0.00 | 370.00 | 8 | 156 | 5.11% |
|
| 2021/08/27 | 3 | 358.50 | 0 | 0.00 | 363.00 | 3 | 152 | 1.97% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 365.50 | 365.50 | -10 | 151 | -6.58% |
|
| 2021/08/25 | 10 | 365.00 | 0 | 0.00 | 365.00 | 10 | 149 | 6.67% |
|
| 2021/08/24 | 2 | 361.00 | 2 | 366.50 | 366.00 | 0 | 148 | 0.00% |
|
| 2021/08/16 | 4 | 370.00 | 14 | 368.68 | 370.50 | -10 | 145 | -6.87% |
|
| 2021/08/10 | 4 | 367.00 | 4 | 365.25 | 365.00 | 0 | 142 | 0.00% |
|
| 2021/08/05 | 1 | 364.00 | 0 | 0.00 | 363.00 | 1 | 138 | 0.72% |
|
| 2021/07/22 | 4 | 360.50 | 0 | 0.00 | 362.00 | 4 | 153 | 2.60% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 369.00 | 374.00 | -2 | 152 | -1.31% |
|
| 2021/07/19 | 2 | 372.50 | 0 | 0.00 | 373.00 | 2 | 155 | 1.28% |
|
| 2021/07/09 | 5 | 384.20 | 0 | 0.00 | 388.00 | 5 | 168 | 2.97% |
|
| 2021/07/07 | 5 | 387.00 | 0 | 0.00 | 387.50 | 5 | 169 | 2.95% |
|
| 2021/07/05 | 5 | 388.20 | 0 | 0.00 | 390.50 | 5 | 169 | 2.96% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 407.00 | 405.50 | -1 | 169 | -0.59% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 395.00 | 397.50 | 0 | 166 | -0.01% |
|
| 2021/06/18 | 0 | 401.00 | 0 | 0.00 | 395.50 | 0 | 165 | 0.01% |
|
| 2021/05/28 | 1 | 386.00 | 0 | 381.00 | 376.50 | 1 | 168 | 0.59% |
|
| 2021/05/17 | 0 | 378.00 | 0 | 0.00 | 362.00 | 0 | 178 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 381.50 | 380.00 | -1 | 173 | -0.58% |
|
| 2021/04/21 | 1 | 359.50 | 0 | 0.00 | 358.00 | 1 | 180 | 0.55% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 322.50 | 322.00 | -1 | 203 | -0.49% |
|
| 2020/10/12 | 0 | 0.00 | 0.4 | 278.00 | 277.50 | -0.4 | 290 | -0.14% |
|
| 2020/09/29 | 0.4 | 283.00 | 0 | 0.00 | 280.00 | 0.4 | 291 | 0.14% |
|
| 2020/09/03 | 1 | 304.50 | 0 | 0.00 | 305.50 | 1 | 311 | 0.32% |
|
| 2020/05/20 | 1 | 330.00 | 1 | 328.50 | 323.50 | 0 | 429 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 318.00 | 317.50 | -1 | 394 | -0.25% |
|
| 2020/04/24 | 1 | 292.00 | 0 | 0.00 | 292.00 | 1 | 374 | 0.27% |
|
| 2020/03/16 | 2 | 315.50 | 2 | 303.50 | 305.50 | 0 | 304 | 0.00% |
|
| 2020/03/09 | 5 | 340.70 | 5 | 337.50 | 336.50 | 0 | 305 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 351.00 | 351.00 | -5 | 301 | -1.66% |
|
| 2020/03/02 | 5 | 341.60 | 0 | 0.00 | 341.00 | 5 | 294 | 1.70% |
|
| 2019/09/20 | 0 | 0.00 | 0.5 | 353.50 | 355.00 | -0.5 | 343 | -0.15% |
|
| 2019/09/11 | 0.5 | 333.50 | 0 | 0.00 | 329.50 | 0.5 | 317 | 0.16% |
|
| 2019/08/26 | 0 | 0.00 | 0.2 | 339.00 | 340.00 | -0.2 | 298 | -0.06% |
|
| 2019/08/23 | 0 | 0.00 | 0.3 | 342.50 | 343.50 | -0.3 | 296 | -0.11% |
|
| 2019/07/31 | 0.5 | 329.00 | 0 | 0.00 | 329.00 | 0.5 | 255 | 0.20% |
|
| 2019/07/30 | 0 | 0.00 | 0.3 | 325.00 | 325.00 | -0.3 | 253 | -0.12% |
|
| 2019/07/02 | 0.3 | 314.00 | 0 | 0.00 | 310.00 | 0.3 | 213 | 0.14% |
|
| 2018/03/08 | 0 | 0.00 | 0.3 | 421.00 | 424.00 | -0.3 | 174 | -0.18% |
|