南港 (2101)-華南永昌-小港券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.55
漲跌
▲0.35
漲幅
+0.77%
成交量
1,604張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	3	44.00	0	0.00	43.90	3	2,364	0.13%
2025/01/07	0	0.00	1	44.90	44.85	-1	2,508	-0.04%
2025/01/06	5	45.38	0	0.00	45.20	5	2,569	0.19%
2025/01/02	2	45.50	0	0.00	45.40	2	2,810	0.07%
2024/12/26	1	46.20	0	0.00	46.10	1	2,856	0.04%
2024/12/24	1	46.85	1	47.80	46.85	0	2,873	0.00%
2024/12/20	1	46.60	0	0.00	46.10	1	2,897	0.03%
2024/12/09	2	49.43	0	0.00	49.70	2	3,252	0.06%
2024/12/06	0	0.00	27	50.59	50.80	-27	3,234	-0.83%
2024/12/05	1	49.90	0	0.00	49.85	1	3,252	0.03%
2024/12/02	0	0.00	1	50.80	49.75	-1	3,325	-0.03%
2024/11/22	10	48.40	20	48.35	48.30	-10	3,293	-0.30%
2024/11/21	0	0.00	6	48.07	48.35	-6	3,297	-0.18%
2024/11/20	0	0.00	8	48.06	47.85	-8	3,323	-0.24%
2024/11/19	1	47.95	1	48.00	48.30	0	3,343	0.00%
2024/11/18	20	48.15	0	0.00	47.80	20	3,393	0.59%
2024/11/15	0	0.00	2	45.85	45.90	-2	3,349	-0.06%
2024/11/14	5	45.39	0	0.00	45.40	5	3,385	0.15%
2024/11/13	2	47.90	1	48.70	47.95	1	3,392	0.03%
2024/11/11	0	0.00	2	48.20	48.35	-2	3,529	-0.06%
2024/11/08	4	47.46	0	0.00	47.35	4	3,570	0.11%
2024/11/06	2	47.95	0	0.00	47.80	2	3,632	0.06%
2024/11/01	0	0.00	2	48.80	49.20	-2	3,992	-0.05%
2024/10/29	2	47.98	0	0.00	48.70	2	4,147	0.05%
2024/10/28	2	48.55	0	0.00	48.40	2	4,166	0.05%
2024/10/25	5	49.34	2	49.40	49.15	3	4,188	0.07%
2024/10/18	1	48.20	0	0.00	48.05	1	4,382	0.02%
2024/10/17	0	0.00	1	49.20	48.85	-1	4,444	-0.02%
2024/10/14	3	47.30	0	0.00	47.20	3	4,739	0.06%
2024/10/11	20	49.01	0	0.00	47.80	20	4,750	0.42%
2024/10/08	36	50.25	4	51.70	49.30	32	4,721	0.68%
2024/10/07	0	0.00	2	49.45	50.50	-2	4,651	-0.04%
2024/10/04	2	48.20	0	0.00	47.90	2	4,768	0.04%
2024/10/01	5	48.83	0	0.00	48.60	5	4,787	0.10%
2024/09/30	20	49.18	2	49.15	49.20	18	4,806	0.37%
2024/09/27	10	49.09	0	0.00	49.00	10	4,822	0.21%
2024/09/25	2	48.68	0	0.00	48.65	2	4,982	0.04%
2024/09/23	0	0.00	23	47.92	48.25	-23	5,261	-0.44%
2024/09/20	19	49.54	3	50.40	48.50	16	5,217	0.31%
2024/09/19	1	51.90	0	0.00	52.40	1	5,072	0.02%
2024/09/18	0	0.00	2	51.45	51.50	-2	5,128	-0.04%
2024/09/16	0	0.00	4	50.50	50.80	-4	5,179	-0.08%
2024/09/12	4	49.85	0	0.00	49.95	4	5,302	0.08%
2024/09/10	1	49.60	0	0.00	49.75	1	5,530	0.02%
2024/09/09	1	49.70	0	0.00	50.70	1	5,627	0.02%
2024/09/06	1	50.40	0	0.00	50.80	1	5,729	0.02%
2024/09/05	0	0.00	1	51.80	51.90	-1	5,793	-0.02%
2024/09/04	1	49.80	0	0.00	50.60	1	6,002	0.02%
2024/09/03	1	52.40	0	0.00	52.40	1	6,180	0.02%
2024/08/30	0	0.00	1	54.70	54.00	-1	7,328	-0.01%
2024/08/29	0	0.00	1	53.60	54.30	-1	8,029	-0.01%
2024/08/19	0	0.00	2	53.85	54.50	-2	9,712	-0.02%
2024/08/14	0	0.00	1	52.80	53.40	-1	9,955	-0.01%
2024/08/05	3	46.70	0	0.00	46.25	3	11,327	0.03%
2024/08/02	4	51.95	0	51.40	50.80	4	11,673	0.03%
2024/08/01	1	53.90	0	0.00	53.70	1	12,047	0.01%
2024/07/31	24	52.80	0	0.00	52.80	24	12,227	0.20%
2024/07/29	0	0.00	7	52.44	52.40	-7	12,969	-0.05%
2024/07/26	2	51.30	0	0.00	51.60	2	13,455	0.01%
2024/07/23	2	52.70	6	52.62	52.50	-4	14,247	-0.03%
2024/07/22	1	51.30	0	0.00	51.30	1	15,260	0.01%
2024/07/19	0.2	52.90	0	0.00	52.10	0.2	15,661	0.00%
2024/07/17	6	54.47	5	55.00	54.10	1	16,370	0.01%
2024/07/16	8	54.23	1	54.90	54.00	7	17,194	0.04%
2024/07/12	0	0.00	6	51.45	51.50	-6	17,950	-0.03%
2024/07/11	2	51.70	3	51.20	51.10	-1	18,320	-0.01%
2024/07/10	0	0.00	2	51.50	51.50	-2	18,540	-0.01%
2024/07/09	0.3	50.80	0	0.00	50.60	0.3	18,783	0.00%
2024/07/08	0.3	51.30	16.5	51.49	51.20	-16.2	19,059	-0.08%
2024/07/04	0	0.00	4	53.60	53.90	-4	19,015	-0.02%
2024/07/03	3	53.60	3	54.00	53.60	0	19,119	0.00%
2024/07/02	1	53.30	0	0.00	53.40	1	19,122	0.01%
2024/07/01	2	54.10	5	52.70	54.00	-3	19,078	-0.02%
2024/06/28	3.3	53.39	1	54.00	52.10	2.3	18,963	0.01%
2024/06/27	1.1	54.60	1	54.20	54.20	0.1	18,786	0.00%
2024/06/24	12	56.02	0	0.00	55.90	12	18,640	0.06%
2024/06/21	6	57.15	5	57.80	56.90	1	18,591	0.01%
2024/06/20	7	57.01	7	57.53	57.30	0	18,566	0.00%
2024/06/19	1	57.00	2	57.00	56.90	-1	18,491	-0.01%
2024/06/18	2	56.10	5	56.50	56.70	-3	18,415	-0.02%
2024/06/17	7	56.24	0	0.00	55.90	7	18,346	0.04%
2024/06/14	5	57.50	6	57.97	57.40	-1	18,179	-0.01%
2024/06/13	3	56.93	0	0.00	57.10	3	18,081	0.02%
2024/06/12	0.1	57.35	0	0.00	57.00	0.1	17,985	0.00%
2024/06/11	16	58.66	7	59.26	57.90	9	17,882	0.05%
2024/06/07	17	60.22	8	60.05	59.50	9	17,677	0.05%
2024/06/06	13.1	60.17	3	59.97	60.10	10.1	17,435	0.06%
2024/06/05	6	63.47	3	63.53	63.40	3	16,722	0.02%
2024/06/04	11	62.55	25	63.58	64.50	-14	16,278	-0.09%
2024/06/03	4	60.58	3	61.20	61.30	1	15,606	0.01%
2024/05/31	8.5	60.37	30	60.88	59.60	-21.5	15,235	-0.14%
2024/05/30	1	57.60	0	0.00	57.40	1	14,461	0.01%
2024/05/29	3	56.63	12	57.88	57.60	-9	14,383	-0.06%
2024/05/28	0	0.00	1	56.80	56.90	-1	14,261	-0.01%
2024/05/27	1	56.40	3	57.23	56.50	-2	14,218	-0.01%
2024/05/24	1	56.10	10	55.35	56.30	-9	14,158	-0.06%
2024/05/23	13	56.22	0	0.00	55.60	13	14,116	0.09%
2024/05/22	0	0.00	3	58.70	58.70	-3	13,816	-0.02%
2024/05/21	3	57.83	10	58.30	58.00	-7	13,650	-0.05%
2024/05/20	13	57.76	1	57.80	58.00	12	13,544	0.09%
2024/05/17	4	57.88	114	57.91	58.50	-110	13,313	-0.83%	大賣/鉅額交易
2024/05/16	114.1	57.30	21	57.33	57.90	93.1	13,100	0.71%	大買/
2024/05/15	2	55.75	0	0.00	55.60	2	12,619	0.02%
2024/05/14	12	55.38	2	55.70	55.10	10	12,417	0.08%
2024/05/10	0	0.00	3	55.40	54.90	-3	12,003	-0.02%
2024/05/09	20.2	55.46	5	55.80	54.80	15.2	11,810	0.13%
2024/05/08	20.5	56.85	8.8	57.58	56.40	11.7	11,474	0.10%
2024/05/07	12.3	58.82	8	60.23	59.80	4.3	10,949	0.04%
2024/05/06	12.1	60.89	1	60.30	60.90	11.1	10,469	0.11%
2024/05/03	3.5	60.07	4	60.43	60.70	-0.5	10,184	0.00%
2024/05/02	13	59.33	13	59.92	59.50	0	9,746	0.00%
2024/04/30	35	59.16	21	59.75	58.80	14	9,440	0.15%
2024/04/29	30.1	60.75	23.4	60.88	60.80	6.7	8,922	0.08%
2024/04/26	18.2	58.56	22	58.35	59.50	-3.8	8,094	-0.05%
2024/04/25	24	54.34	11	54.84	54.80	13	7,060	0.18%
2024/04/24	10.2	53.59	12	54.18	53.60	-1.8	6,595	-0.03%
2024/04/23	7	51.93	10	52.93	53.30	-3	6,227	-0.05%
2024/04/22	19.5	51.80	25	51.97	50.70	-5.5	5,856	-0.09%
2024/04/19	29	48.81	7	49.46	50.00	22	4,962	0.44%
2024/04/18	3.5	46.99	3	46.98	47.50	0.5	4,215	0.01%
2024/04/17	9	47.33	0	0.00	46.15	9	3,963	0.23%
2024/04/16	7	46.14	8.9	45.49	46.20	-1.9	3,663	-0.05%
2024/04/15	3	46.57	0	0.00	47.35	3	3,450	0.09%
2024/04/12	0	0.00	4	45.45	46.70	-4	3,189	-0.13%
2024/04/10	5	42.50	0	0.00	42.00	5	2,991	0.17%
2024/04/09	0	0.00	2	41.45	41.95	-2	2,979	-0.07%
2024/04/08	2	40.55	0	0.00	40.70	2	2,862	0.07%
2024/03/28	1	40.15	0	0.00	40.30	1	3,138	0.03%
2024/03/20	5	38.87	0	0.00	38.70	5	3,156	0.16%
2024/03/18	0	0.00	0.7	38.95	38.75	-0.7	3,121	-0.02%
2024/03/15	2.1	39.19	0	0.00	38.85	2.1	3,096	0.07%
2024/03/13	2	39.93	0	0.00	39.85	2	3,028	0.07%
2024/03/12	0	0.00	6	40.65	40.50	-6	3,013	-0.20%
2024/03/07	3	40.65	1	41.35	41.40	2	2,952	0.07%
2024/03/01	1	39.30	0	0.00	39.70	1	2,871	0.03%
2024/02/26	1.1	39.58	0	0.00	39.70	1.1	2,799	0.04%
2024/02/23	2.2	40.52	0	0.00	40.35	2.2	2,723	0.08%
2024/02/22	0.1	41.75	0	0.00	41.70	0.1	2,650	0.00%
2024/02/19	0.1	42.35	0	0.00	42.60	0.1	2,573	0.00%