台橡 (2103)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.55
漲跌
▲0.15
漲幅
+0.61%
成交量
713張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	24.40	0	0.00	24.40	0.1	1,642	0.01%
2024/05/14	0	0.00	1	24.65	24.60	-1	1,676	-0.06%
2024/04/12	0	0.00	2	24.25	24.20	-2	1,154	-0.17%
2024/04/10	2	23.80	0	0.00	24.00	2	1,086	0.18%
2024/04/03	0	0.00	0	23.18	23.10	0	1,003	0.00%
2024/04/02	0	23.48	0	0.00	23.35	0	999	0.00%
2024/03/05	2	22.90	0	0.00	22.70	2	800	0.25%
2024/02/27	0	23.45	0	0.00	22.80	0	775	0.00%
2024/02/21	2	23.40	0	0.00	23.45	2	740	0.27%
2024/02/19	2	23.25	0	0.00	23.45	2	690	0.29%
2024/02/01	3	22.30	0	0.00	22.40	3	646	0.46%
2024/01/30	1.1	22.30	0	0.00	22.10	1.1	644	0.17%
2024/01/23	1	22.15	0	0.00	22.25	1	590	0.17%
2024/01/17	1	22.50	0	0.00	22.45	1	549	0.18%
2024/01/16	1	23.00	0	0.00	22.95	1	527	0.19%
2024/01/15	1	23.60	0	0.00	23.55	1	519	0.19%
2023/12/28	0	0.00	5	24.15	24.30	-5	604	-0.83%
2023/12/14	0	0.00	1	23.90	23.90	-1	585	-0.17%
2023/12/11	1	23.80	0	0.00	23.75	1	623	0.16%
2023/12/06	1	23.80	0	0.00	23.80	1	621	0.16%
2023/11/28	0	0.00	1	24.40	24.30	-1	650	-0.15%
2023/10/30	0	0.00	1.2	22.96	22.95	-1.2	801	-0.14%
2023/10/26	1	22.90	0	0.00	23.00	1	820	0.12%
2023/10/23	2.1	23.20	0	0.00	22.85	2.1	834	0.25%
2023/10/18	1	23.20	0	0.00	23.75	1	850	0.12%
2023/10/13	1	23.85	0	0.00	23.90	1	803	0.12%
2023/10/05	2	23.33	0	0.00	23.35	2	807	0.25%
2023/10/04	1	23.20	0	0.00	23.25	1	821	0.12%
2023/09/22	0	0.00	10	24.10	24.15	-10	868	-1.15%
2023/09/21	1	24.05	0	0.00	24.10	1	887	0.11%
2023/09/19	0	0.00	3	24.50	24.65	-3	917	-0.33%
2023/09/15	1	23.95	0	0.00	24.15	1	916	0.11%
2023/09/08	0	0.00	27	24.28	24.30	-27	986	-2.74%
2023/09/07	0	0.00	41	24.46	24.30	-41	992	-4.13%
2023/09/01	0	0.00	1	24.40	24.55	-1	994	-0.10%
2023/08/14	1	23.80	0	0.00	23.65	1	1,370	0.07%
2023/08/11	0	0.00	32	24.05	24.10	-32	1,372	-2.33%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/08/07	1	24.60	0	0.00	24.65	1	1,388	0.07%
2023/08/04	1.1	24.81	0	0.00	24.80	1.1	1,362	0.08%
2023/08/01	1	24.95	0	0.00	25.10	1	1,364	0.07%
2023/07/27	0	0.00	4	24.95	25.15	-4	1,383	-0.29%
2023/07/20	1	25.05	0	0.00	25.10	1	1,401	0.07%
2023/07/13	0	0.00	4	25.30	25.20	-4	1,428	-0.28%
2023/07/12	0	0.00	4.2	25.23	25.20	-4.2	1,426	-0.30%
2023/07/11	0	0.00	1	25.30	25.25	-1	1,425	-0.07%
2023/07/10	0	0.00	4	25.25	25.15	-4	1,413	-0.28%
2023/07/06	4	25.30	0	0.00	25.25	4	1,397	0.29%
2023/07/04	4	25.71	0	0.00	25.65	4	1,369	0.29%
2023/06/29	0	0.00	2	25.83	25.60	-2	1,363	-0.15%
2023/06/28	0	0.00	1	26.75	26.70	-1	1,352	-0.07%
2023/06/27	0.1	26.70	0	0.00	26.75	0.1	1,343	0.00%
2023/06/21	0	0.00	1	26.85	26.85	-1	1,329	-0.08%
2023/06/19	4	26.70	1	26.75	26.70	3	1,327	0.23%
2023/06/16	0	0.00	1	26.85	26.90	-1	1,306	-0.08%
2023/06/13	2	26.15	2	26.10	26.25	0	1,434	0.00%
2023/06/08	1	26.05	0	0.00	26.20	1	1,523	0.07%
2023/06/07	1	26.15	0	0.00	26.15	1	1,607	0.06%
2023/06/05	0	0.00	2	26.05	26.05	-2	1,613	-0.12%
2023/05/30	1	25.40	0	0.00	25.40	1	1,523	0.07%
2023/05/29	1	25.80	0	0.00	25.80	1	1,485	0.07%
2023/05/26	1.1	25.90	0	0.00	25.95	1.1	1,457	0.07%
2023/05/25	2	26.20	0	0.00	26.10	2	1,426	0.14%
2023/05/23	1	26.55	0	0.00	26.55	1	1,374	0.07%
2023/05/22	1	26.60	0	0.00	26.55	1	1,354	0.07%
2023/05/08	1	27.05	0	0.00	27.10	1	1,541	0.06%
2023/05/05	0.1	27.37	0	0.00	27.15	0.1	1,639	0.01%
2023/05/04	1	27.55	0	0.00	27.50	1	1,649	0.06%
2023/05/03	1	27.65	0	0.00	27.60	1	1,645	0.06%
2023/05/02	4	27.98	4.1	28.23	27.90	-0.1	1,648	0.00%
2023/04/26	10	27.50	0	0.00	27.80	10	1,637	0.61%
2023/04/25	1	27.70	0	0.00	27.80	1	1,622	0.06%
2023/04/20	1.1	27.75	0	0.00	27.65	1.1	1,619	0.06%
2023/04/19	2	28.08	0	0.00	28.00	2	1,608	0.12%
2023/03/29	0	0.00	1.2	28.24	28.30	-1.2	1,617	-0.08%
2023/03/28	0	0.00	1	28.20	28.10	-1	1,622	-0.06%
2023/03/27	0	0.00	3	28.00	28.00	-3	1,620	-0.19%
2023/03/24	1	27.75	0.3	28.12	27.75	0.8	1,624	0.05%
2023/03/22	1	27.65	0	0.00	27.65	1	1,633	0.06%
2023/03/21	0.1	27.65	0	0.00	27.55	0.1	1,649	0.01%
2023/03/20	3.4	27.48	0	0.00	27.45	3.4	1,674	0.20%
2023/03/17	0	0.00	4.7	28.59	28.15	-4.7	1,651	-0.29%
2023/03/16	1.2	27.07	1	27.20	26.90	0.2	1,515	0.01%
2023/03/14	1.3	27.04	1.2	27.42	27.30	0.1	1,499	0.00%
2023/03/13	1.4	27.37	2	27.45	27.45	-0.6	1,502	-0.04%
2023/03/10	4.1	27.94	0	0.00	27.85	4.1	1,449	0.28%
2023/03/09	0	0.00	5	29.60	29.60	-5	1,374	-0.36%
2023/03/08	5	29.60	5	29.50	29.65	0	1,383	0.00%
2023/03/06	5	29.55	0	0.00	29.35	5	1,362	0.37%
2023/02/20	0	0.00	5	29.05	29.05	-5	1,266	-0.39%
2023/02/17	2	28.65	0	0.00	28.95	2	1,271	0.16%
2023/02/14	0	0.00	5	29.10	29.45	-5	1,250	-0.40%
2023/02/10	0	28.80	1	28.95	28.70	-1	1,251	-0.08%
2023/02/07	1	30.35	0	0.00	29.80	1	1,162	0.09%
2023/02/06	0	0.00	2	30.50	29.90	-2	1,096	-0.18%
2023/02/03	0	0.00	7	29.04	29.60	-7	1,007	-0.69%
2023/01/06	2	27.60	0	0.00	27.60	2	921	0.22%
2022/12/23	0	0.00	0.1	27.05	26.95	-0.1	948	-0.01%
2022/12/21	0	0.00	1	27.05	26.95	-1	974	-0.10%
2022/12/19	0	0.00	1	27.85	27.80	-1	998	-0.10%
2022/12/14	1	27.90	0	0.00	28.00	1	982	0.10%
2022/12/13	2	28.00	0	0.00	27.85	2	963	0.21%
2022/12/09	7	27.55	0	0.00	27.50	7	927	0.76%
2022/12/08	1	27.10	0	0.00	27.05	1	931	0.11%
2022/12/06	1	27.50	0	0.00	27.45	1	922	0.11%
2022/11/14	0	0.00	2	26.75	26.95	-2	908	-0.22%
2022/11/09	2	26.85	0	0.00	26.75	2	890	0.22%
2022/11/08	3	26.80	0	0.00	26.80	3	894	0.34%
2022/11/02	2	27.10	0	0.00	27.10	2	929	0.22%
2022/10/26	0	0.00	1	26.40	26.35	-1	993	-0.10%
2022/10/21	1	26.85	0	0.00	26.60	1	1,023	0.10%
2022/10/20	0	0.00	1	27.05	27.20	-1	1,023	-0.10%
2022/10/14	0	0.00	1	26.65	26.60	-1	978	-0.10%
2022/10/13	1	26.00	0	0.00	25.95	1	1,016	0.10%
2022/10/11	0	0.00	5	26.65	26.75	-5	1,154	-0.43%
2022/10/05	3	26.80	0	0.00	26.70	3	1,258	0.24%
2022/10/03	0	0.00	1	26.25	26.20	-1	1,325	-0.08%
2022/09/29	2	25.50	0	0.00	25.65	2	1,350	0.15%
2022/09/28	1	25.20	0	0.00	25.10	1	1,376	0.07%
2022/09/27	1	25.90	0	0.00	26.10	1	1,369	0.07%
2022/09/26	1	26.50	0	0.00	26.20	1	1,369	0.07%
2022/09/22	1	27.25	0	0.00	27.25	1	1,416	0.07%
2022/09/15	0	0.00	2	28.25	28.25	-2	1,487	-0.13%
2022/09/12	2	27.95	0	0.00	28.00	2	1,599	0.13%
2022/09/07	1	27.00	0	0.00	27.00	1	1,706	0.06%
2022/09/01	1	27.70	0	0.00	27.85	1	1,736	0.06%
2022/08/26	2	28.95	0	0.00	28.90	2	1,715	0.12%
2022/08/25	0	0.00	1	29.05	29.25	-1	1,722	-0.06%
2022/08/24	0	0.00	1	28.80	28.75	-1	1,714	-0.06%
2022/08/19	0	0.00	1	27.90	28.20	-1	1,722	-0.06%
2022/08/17	0	0.00	1	28.10	28.00	-1	1,723	-0.06%
2022/08/12	1	27.60	0	0.00	27.75	1	1,716	0.06%
2022/08/11	1	27.60	0	0.00	27.60	1	1,720	0.06%
2022/08/05	0	0.00	1	26.60	26.75	-1	1,727	-0.06%
2022/08/02	0	0.00	2	26.23	26.35	-2	1,776	-0.11%
2022/07/29	1	25.50	0	0.00	25.85	1	1,815	0.06%
2022/07/26	0	0.00	1	25.70	25.45	-1	1,807	-0.06%
2022/07/22	0	0.00	1	25.35	25.35	-1	1,816	-0.06%
2022/07/21	1	25.25	1	25.55	25.50	0	1,833	0.00%
2022/07/18	0	0.00	1	27.65	28.10	-1	1,766	-0.06%
2022/07/15	1	26.85	0	0.00	27.00	1	1,710	0.06%
2022/07/14	2	26.75	0	0.00	27.00	2	1,724	0.12%
2022/07/12	1	26.70	0	0.00	26.65	1	1,762	0.06%
2022/07/08	2	28.65	0	0.00	28.30	2	1,733	0.12%
2022/06/28	1	31.15	0	0.00	30.70	1	1,857	0.05%
2022/06/27	1	31.30	0	0.00	31.30	1	1,868	0.05%
2022/06/24	0	0.00	1	31.20	31.35	-1	1,867	-0.05%
2022/06/22	1	30.95	2	32.40	30.95	-1	1,867	-0.05%
2022/06/21	0	0.00	3	31.33	31.95	-3	1,846	-0.16%
2022/06/16	0	0.00	2	31.45	31.20	-2	1,813	-0.11%
2022/06/15	0	0.00	1	30.50	30.60	-1	1,779	-0.06%
2022/06/14	0	0.00	88	29.74	30.10	-88	1,838	-4.79%
2022/06/10	1	30.90	1	30.80	30.80	0	1,933	0.00%
2022/06/09	4	30.53	0	0.00	30.65	4	1,954	0.20%
2022/06/08	2	30.50	1	30.60	30.55	1	1,992	0.05%
2022/06/06	0	0.00	3	30.60	30.60	-3	2,061	-0.15%
2022/06/01	2	30.10	0	0.00	30.15	2	2,217	0.09%
2022/05/25	2	30.10	0	0.00	30.15	2	2,404	0.08%
2022/05/18	0	0.00	2	29.85	30.20	-2	2,731	-0.07%
2022/05/17	2	29.50	0	0.00	29.60	2	2,776	0.07%
2022/05/13	0.1	29.30	0	0.00	29.25	0.1	2,841	0.00%
2022/05/10	0	29.50	0	0.00	29.80	0	2,895	0.00%
2022/05/09	10	29.83	0	0.00	29.65	10	2,956	0.34%
2022/05/06	2	31.15	0	0.00	31.20	2	2,934	0.07%
2022/05/04	0	0.00	100	32.30	32.15	-100	3,029	-3.30%
2022/04/29	10	31.85	0	0.00	32.20	10	3,179	0.31%
2022/04/25	1	31.75	0	0.00	31.60	1	3,323	0.03%
2022/04/19	1	31.95	1	31.85	32.25	0	3,375	0.00%
2022/04/18	5	31.45	0	0.00	31.30	5	3,385	0.15%
2022/04/15	4	32.63	0	0.00	32.50	4	3,484	0.11%
2022/04/14	2	33.18	0	0.00	33.05	2	3,565	0.06%
2022/04/13	1	33.30	4	33.30	32.95	-3	3,656	-0.08%
2022/04/11	2	32.75	0	0.00	32.75	2	3,819	0.05%
2022/04/08	16	33.06	0	0.00	33.10	16	3,918	0.41%
2022/04/07	4	33.64	0	0.00	33.25	4	4,113	0.10%
2022/04/06	1	34.10	0	0.00	34.15	1	4,533	0.02%
2022/03/31	0	0.00	1	34.70	34.90	-1	4,659	-0.02%
2022/03/29	0	0.00	0.2	34.65	34.35	-0.2	4,963	0.00%
2022/03/24	4	34.30	4	34.35	34.45	0	6,985	0.00%
2022/03/22	100	34.30	0	0.00	34.55	100	7,612	1.31%
2022/03/18	4	34.30	0	0.00	34.10	4	7,730	0.05%
2022/03/17	6	34.62	0	0.00	34.60	6	7,738	0.08%
2022/03/15	1	33.75	0	0.00	33.60	1	7,725	0.01%
2022/03/11	0	0.00	1	34.30	34.20	-1	7,854	-0.01%
2022/03/10	3.2	34.17	0	0.00	34.20	3.2	7,918	0.04%
2022/03/09	5	33.81	0	0.00	33.85	5	7,905	0.06%
2022/03/08	5	32.85	0	0.00	32.80	5	7,891	0.06%
2022/03/07	7	34.71	0.1	35.20	33.65	6.9	7,848	0.09%
2022/03/04	1	35.00	0	0.00	35.00	1	7,787	0.01%
2022/03/02	3	35.53	0	0.00	35.15	3	7,793	0.04%
2022/03/01	1	35.80	0	0.00	35.65	1	7,769	0.01%
2022/02/24	1	35.25	0	0.00	35.20	1	7,744	0.01%
2022/02/22	3	35.38	0	0.00	35.55	3	7,703	0.04%
2022/02/18	3	35.88	0	0.00	35.85	3	7,626	0.04%
2022/02/17	1	36.70	0	37.05	36.60	1	7,579	0.01%
2022/02/16	1	37.20	0	0.00	37.15	1	7,607	0.01%
2022/02/15	7	37.31	0	0.00	37.25	7	7,691	0.09%
2022/02/07	1	37.40	0	0.00	37.70	1	7,959	0.01%
2022/01/26	7	37.06	7	37.24	37.10	0	7,933	0.00%
2022/01/20	0	0.00	6	38.18	38.65	-6	7,824	-0.08%
2022/01/19	1	37.95	0	0.00	37.90	1	7,783	0.01%
2022/01/18	1	38.10	0	0.00	38.00	1	7,770	0.01%
2022/01/14	1	36.85	5	37.00	36.90	-4	7,750	-0.05%
2022/01/11	2	38.30	0	0.00	37.80	2	7,822	0.03%
2022/01/10	1	38.45	2	38.20	38.15	-1	7,895	-0.01%
2022/01/05	1	38.90	1	38.80	38.80	0	7,592	0.00%
2022/01/04	3	39.47	1	39.35	39.30	2	7,498	0.03%
2022/01/03	1	40.30	0	0.00	40.05	1	7,440	0.01%
2021/12/29	3	41.95	20	42.55	42.05	-17	7,150	-0.24%
2021/12/27	20	41.50	5	41.50	41.25	15	6,676	0.22%
2021/12/24	0	0.00	113	40.40	40.50	-113	6,601	-1.71%	大賣/鉅額交易
2021/12/23	113	41.74	1	41.40	41.55	112	6,458	1.73%	大買/鉅額交易
2021/12/22	2	41.80	1	41.20	41.55	1	6,345	0.02%
2021/12/21	3.2	41.25	10	41.85	42.95	-6.8	6,141	-0.11%
2021/12/20	3	39.98	15.1	41.31	41.80	-12.1	5,051	-0.24%
2021/12/17	3	36.95	10.5	37.32	38.00	-7.5	4,349	-0.17%
2021/12/10	0	0.00	11	34.61	34.30	-11	3,654	-0.30%
2021/12/08	0	0.00	5	35.05	34.70	-5	3,563	-0.14%
2021/12/06	15	33.73	0	0.00	33.85	15	3,393	0.44%
2021/11/29	0	0.00	2	32.25	32.10	-2	3,293	-0.06%
2021/11/26	1	32.55	4	32.60	32.30	-3	3,271	-0.09%
2021/11/24	0	0.00	2	32.50	32.90	-2	3,237	-0.06%
2021/11/23	0	0.00	6	32.18	32.25	-6	3,213	-0.19%
2021/11/16	7	32.88	3	33.10	32.95	4	3,260	0.12%
2021/11/15	3	32.57	0	0.00	32.95	3	3,218	0.09%
2021/11/11	2	31.70	2	31.85	31.50	0	3,062	0.00%
2021/11/10	2	31.50	1	31.75	31.50	1	2,982	0.03%
2021/11/09	3	31.98	0	0.00	31.85	3	2,913	0.10%
2021/11/08	1	32.30	0	0.00	32.35	1	2,868	0.03%
2021/10/18	0	0.00	4	31.00	31.05	-4	2,806	-0.14%
2021/10/14	4	29.40	0	0.00	29.40	4	2,823	0.14%
2021/10/08	0	0.00	4	30.55	30.35	-4	2,948	-0.14%
2021/10/06	4	29.40	0	0.00	29.25	4	3,174	0.13%
2021/10/05	0	0.00	0.6	30.10	30.20	-0.6	3,198	-0.02%
2021/10/04	0	0.00	0.4	29.56	29.50	-0.4	3,217	-0.01%
2021/09/27	0	0.00	10	31.60	31.45	-10	3,594	-0.28%
2021/09/23	0	0.00	1	30.35	30.90	-1	3,972	-0.03%
2021/09/16	1	31.40	3	31.25	31.35	-2	4,325	-0.05%
2021/09/15	0	0.00	2	30.55	30.30	-2	4,343	-0.05%
2021/09/13	1	30.30	0	0.00	30.30	1	4,747	0.02%
2021/09/10	0	0.00	1	29.45	29.50	-1	4,848	-0.02%
2021/09/06	0.3	29.85	0	0.00	29.70	0.3	5,202	0.01%
2021/09/03	1	30.20	0	0.00	30.15	1	5,262	0.02%
2021/09/01	0	0.00	11	30.50	30.50	-11	5,604	-0.20%
2021/08/25	1	31.10	0	0.00	31.15	1	7,737	0.01%
2021/08/24	2	31.50	0	0.00	31.50	2	7,949	0.03%
2021/08/20	16	29.82	0	0.00	29.90	16	8,304	0.19%
2021/08/19	0	0.00	10	30.80	30.60	-10	8,368	-0.12%
2021/08/18	0	0.00	1	30.05	31.00	-1	8,553	-0.01%
2021/08/16	0	0.00	1	30.90	30.50	-1	9,222	-0.01%
2021/08/13	0	0.00	1	31.50	31.40	-1	9,270	-0.01%
2021/08/09	3	32.05	0	0.00	32.00	3	10,114	0.03%
2021/08/06	0	0.00	10	31.50	31.90	-10	10,415	-0.10%
2021/08/04	11	31.16	0	0.00	31.50	11	11,079	0.10%
2021/08/02	0	0.00	10	30.00	30.85	-10	12,141	-0.08%
2021/07/29	10	30.95	0	0.00	30.85	10	14,607	0.07%
2021/07/28	5	30.05	2	31.15	30.50	3	15,233	0.02%
2021/07/27	1	30.80	0	0.00	30.60	1	15,898	0.01%
2021/07/23	1	30.70	0	0.00	31.80	1	17,193	0.01%
2021/07/21	12	30.73	2	30.70	30.65	10	17,917	0.06%
2021/07/20	24	31.23	0	0.00	31.10	24	17,962	0.13%
2021/07/19	0	0.00	8	32.35	31.95	-8	18,100	-0.04%
2021/07/15	0	0.00	4	31.65	32.00	-4	18,653	-0.02%
2021/07/14	8	30.85	0	0.00	31.75	8	18,985	0.04%
2021/07/09	0.2	33.65	0	0.00	33.60	0.2	20,475	0.00%
2021/07/06	2	34.20	2	34.25	34.10	0	21,046	0.00%
2021/07/05	0	0.00	1	34.15	34.15	-1	21,137	0.00%
2021/07/02	3	35.22	1	34.25	34.25	2	21,137	0.01%
2021/07/01	0	0.00	1	35.30	35.40	-1	20,978	0.00%
2021/06/30	2	35.70	9	35.89	35.95	-7	20,736	-0.03%
2021/06/29	0	0.00	3	35.97	36.00	-3	20,665	-0.01%
2021/06/28	6	36.13	2	36.10	35.70	4	20,600	0.02%
2021/06/25	0.1	35.60	3	34.90	34.90	-2.9	20,392	-0.01%
2021/06/24	1	35.35	3	35.53	35.20	-2	20,419	-0.01%
2021/06/22	5	35.06	4	34.43	34.80	1	20,363	0.00%
2021/06/18	21	34.45	5	34.55	34.05	16	19,990	0.08%
2021/06/17	0	0.00	11	35.30	35.50	-11	19,874	-0.06%
2021/06/15	5	34.25	2	34.90	34.95	3	19,859	0.02%
2021/06/11	0	0.00	1	34.30	34.75	-1	19,839	-0.01%
2021/06/10	43.2	33.66	21	33.69	34.40	22.2	19,875	0.11%
2021/06/09	0	0.00	2	34.93	34.75	-2	19,765	-0.01%
2021/06/08	4	35.68	3	35.50	35.60	1	19,769	0.01%
2021/06/07	4	35.26	0	0.00	34.45	4	19,585	0.02%
2021/06/04	50	35.84	29.2	35.95	35.75	20.8	19,347	0.11%
2021/06/03	9	33.53	9	33.99	34.60	0	18,887	0.00%
2021/06/02	0	0.00	27	32.00	32.60	-27	18,517	-0.15%
2021/05/31	7	31.54	4	31.33	31.05	3	18,535	0.02%
2021/05/28	0	0.00	3	30.78	30.70	-3	18,463	-0.02%
2021/05/27	11	29.86	0	0.00	29.80	11	18,434	0.06%
2021/05/25	1	29.30	1	29.50	29.40	0	18,401	0.00%
2021/05/24	21	28.96	0	0.00	29.20	21	18,168	0.12%
2021/05/20	0	0.00	5	30.44	29.00	-5	18,107	-0.03%
2021/05/19	0	0.00	100.1	29.50	30.30	-100.1	18,188	-0.55%
2021/05/17	0	0.00	7	27.65	27.35	-7	18,188	-0.04%
2021/05/14	100	29.00	3	28.70	29.20	97	17,977	0.54%
2021/05/13	11	29.73	309	30.01	29.70	-298	17,710	-1.68%	大賣/鉅額交易
2021/05/12	102	32.98	0	32.95	32.95	102	17,292	0.59%	大買/鉅額交易
2021/05/11	22	37.40	3	37.60	36.60	19	17,010	0.11%
2021/05/10	200	38.48	15	37.79	37.55	185	16,568	1.12%	大買/鉅額交易
2021/05/07	40	35.92	32	36.10	36.85	8	15,955	0.05%
2021/05/06	18	37.82	12.2	39.03	37.50	5.8	15,245	0.04%
2021/05/05	9	35.97	19	35.88	36.75	-10	13,431	-0.07%
2021/05/04	7	35.06	1	36.95	33.60	6	12,814	0.05%
2021/05/03	12	35.93	10	36.35	35.10	2	12,123	0.02%
2021/04/29	11	36.67	18.2	36.63	36.10	-7.2	11,486	-0.06%
2021/04/28	8	35.57	11	35.06	35.15	-3	10,803	-0.03%
2021/04/27	2	33.00	3	33.33	33.50	-1	10,301	-0.01%
2021/04/26	0	31.96	1	31.65	32.05	-1	10,018	-0.01%
2021/04/23	4	31.08	100	31.33	31.30	-96	9,909	-0.97%
2021/04/22	101	34.35	8	33.69	32.25	93	9,761	0.95%	大買/
2021/04/21	3	31.77	14	31.26	32.05	-11	9,331	-0.12%
2021/04/20	2	33.80	1	32.10	31.95	1	9,117	0.01%
2021/04/19	9	33.07	5	33.57	32.90	4	8,733	0.05%
2021/04/16	6	30.95	2.1	31.37	32.15	4	8,371	0.05%
2021/04/15	13	30.90	5	31.60	31.90	8	7,622	0.10%
2021/04/13	4	29.61	1.2	30.00	28.55	2.8	6,908	0.04%
2021/04/12	5	28.05	2	29.50	29.60	3	6,627	0.05%
2021/04/09	10	28.05	0	0.00	28.05	10	6,473	0.15%
2021/04/08	18	29.17	5	29.05	28.95	13	6,338	0.21%
2021/04/07	10	29.10	0	0.00	28.95	10	6,264	0.16%
2021/04/06	0	0.00	0.2	28.60	28.80	-0.2	6,217	0.00%
2021/03/31	20	28.08	1	28.00	28.30	19	6,131	0.31%
2021/03/30	8	28.43	0	0.00	28.20	8	6,065	0.13%
2021/03/29	0	0.00	1	28.15	28.40	-1	6,068	-0.02%
2021/03/26	5	28.05	0	0.00	27.90	5	6,077	0.08%
2021/03/23	1	27.60	0	0.00	27.40	1	6,102	0.02%
2021/03/19	2	26.83	0	0.00	26.75	2	6,115	0.03%
2021/03/18	2	27.78	0	0.00	27.60	2	6,037	0.03%
2021/03/17	2	27.80	0	28.00	27.80	2	6,012	0.03%
2021/03/16	0	0.00	0	28.27	28.10	0	6,002	0.00%
2021/03/15	2	29.00	0	0.00	29.10	2	5,992	0.03%
2021/03/12	0	0.00	2	29.53	29.45	-2	5,911	-0.03%
2021/03/11	2	28.70	8	28.63	28.60	-6	5,824	-0.10%
2021/03/10	8	29.14	0	0.00	28.80	8	5,809	0.14%
2021/03/09	0	0.00	2	29.40	29.25	-2	5,727	-0.03%
2021/03/08	1	28.70	0	0.00	28.65	1	5,635	0.02%
2021/03/05	3	28.70	2	29.00	28.70	1	5,502	0.02%
2021/03/04	0	0.00	1	28.00	28.05	-1	5,106	-0.02%
2021/03/03	0	0.00	1	27.60	27.40	-1	4,923	-0.02%
2021/02/25	0	0.00	1	27.50	27.35	-1	4,651	-0.02%
2021/02/24	10	26.60	0	0.00	26.70	10	4,578	0.22%
2021/02/23	10	27.95	12	26.99	27.30	-2	4,517	-0.04%
2021/02/19	0	0.00	1.1	25.62	25.95	-1.1	4,277	-0.03%
2021/02/18	0	0.00	12	25.28	25.45	-12	4,096	-0.29%
2021/02/17	0	0.00	2	23.95	23.95	-2	3,708	-0.05%
2021/02/04	0	0.00	31	21.80	21.60	-31	3,611	-0.86%
2021/02/02	5	20.80	15	21.47	21.25	-10	3,730	-0.27%
2021/02/01	0	0.00	5	20.50	21.20	-5	3,726	-0.13%
2021/01/29	10	20.00	0	0.00	20.00	10	3,679	0.27%
2021/01/28	2	19.95	0	0.00	20.10	2	3,749	0.05%
2021/01/25	2	20.10	2	20.00	20.30	0	3,936	0.00%
2021/01/20	2	19.65	0	0.00	19.70	2	4,071	0.05%
2021/01/19	1	20.45	0	0.00	20.45	1	4,203	0.02%
2021/01/18	0	0.00	2	20.10	20.15	-2	4,409	-0.05%
2021/01/15	29	20.53	0	0.00	20.30	29	4,465	0.65%
2021/01/13	2	21.15	0	0.00	21.20	2	4,530	0.04%
2021/01/11	5	21.05	10	21.15	21.35	-5	4,580	-0.11%
2021/01/08	5	21.45	0	0.00	21.45	5	4,633	0.11%
2021/01/07	1	21.15	8	21.48	21.70	-7	4,707	-0.15%
2021/01/06	10	21.10	1	21.25	20.85	9	4,724	0.19%
2021/01/05	12	22.30	1	22.30	22.25	11	4,694	0.23%
2021/01/04	1	22.70	0	0.00	22.70	1	4,759	0.02%
2020/12/30	5	23.32	6	23.38	23.30	-1	5,292	-0.02%
2020/12/25	1	23.30	5	22.90	23.10	-4	5,512	-0.07%
2020/12/24	0	0.00	14	23.06	23.15	-14	5,513	-0.25%
2020/12/23	30	22.83	17	22.65	22.70	13	5,526	0.24%
2020/12/22	0	0.00	19	23.40	22.65	-19	5,522	-0.34%
2020/12/21	5	22.75	22	23.70	24.05	-17	5,525	-0.31%
2020/12/17	8	22.54	0	0.00	22.30	8	5,479	0.15%
2020/12/16	1	22.65	0	0.00	22.60	1	5,504	0.02%
2020/12/15	0	0.00	5	22.30	22.25	-5	5,530	-0.09%
2020/12/14	1	22.50	0	0.00	22.60	1	5,498	0.02%
2020/12/11	10	22.80	0	0.00	22.15	10	5,478	0.18%
2020/12/09	3	22.72	15	22.73	22.55	-12	5,504	-0.22%
2020/12/08	15	23.15	9.5	23.28	23.40	5.5	5,541	0.10%
2020/12/07	18	23.55	13	23.43	23.40	5	5,626	0.09%
2020/12/04	4	23.25	2	23.20	23.35	2	5,658	0.04%
2020/12/03	0	0.00	21	22.68	22.65	-21	5,635	-0.37%
2020/12/02	1	22.55	0	0.00	22.70	1	5,729	0.02%
2020/12/01	1	22.20	2	22.63	22.85	-1	5,707	-0.02%
2020/11/27	1	22.60	0	0.00	22.60	1	5,734	0.02%
2020/11/26	10	22.70	0	0.00	22.65	10	5,721	0.17%
2020/11/25	0	0.00	18	22.44	22.30	-18	5,798	-0.31%
2020/11/24	5	21.85	68	21.96	21.85	-63	5,722	-1.10%
2020/11/23	43	22.00	36	22.01	22.05	7	5,682	0.12%
2020/11/20	45	21.87	8	21.82	22.00	37	5,648	0.66%
2020/11/19	4	21.85	7.1	22.02	21.95	-3.1	5,621	-0.05%
2020/11/18	0	0.00	10	21.40	21.40	-10	5,524	-0.18%
2020/11/12	35	21.00	34	20.75	21.00	1	5,558	0.02%
2020/11/11	16	20.36	15	20.85	21.25	1	5,553	0.02%
2020/11/10	0	0.00	1	20.40	20.35	-1	5,446	-0.02%
2020/11/09	30	19.69	23	19.60	19.55	7	5,363	0.13%
2020/11/06	0	19.80	0	0.00	19.70	0	5,300	0.00%
2020/11/04	20	19.88	26	19.79	19.75	-6	5,244	-0.11%
2020/11/03	11	20.40	0	0.00	20.45	11	5,124	0.21%
2020/11/02	19	20.18	15	20.57	20.30	4	5,104	0.08%
2020/10/30	15	20.65	0	0.00	20.25	15	5,073	0.30%
2020/10/29	10	20.90	1	20.60	20.90	9	5,040	0.18%
2020/10/28	6	21.81	1	21.90	21.15	5	4,983	0.10%
2020/10/27	35	21.31	30	21.30	21.50	5	4,947	0.10%
2020/10/26	5.1	20.91	5	21.25	22.10	0.1	4,801	0.00%
2020/10/23	10	20.55	29	20.93	20.85	-19	4,586	-0.41%
2020/10/22	5	20.45	0	0.00	20.00	5	4,538	0.11%
2020/10/21	10	20.95	0	0.00	21.00	10	4,490	0.22%
2020/10/20	4	20.80	0	0.00	20.75	4	4,498	0.09%
2020/10/19	4	20.50	4	21.00	20.90	0	4,468	0.00%
2020/10/16	5	20.90	39	20.26	20.25	-34	4,423	-0.77%
2020/10/15	30	20.93	20	20.75	20.55	10	4,378	0.23%
2020/10/14	15	21.05	10	21.33	21.45	5	4,292	0.12%
2020/10/13	10	20.85	25	21.22	21.45	-15	4,260	-0.35%
2020/10/12	14	21.01	6	21.21	21.00	8	4,170	0.19%
2020/10/08	10	21.45	0.5	20.90	20.90	9.5	4,063	0.23%
2020/10/07	31	20.65	39	20.63	21.20	-8	3,866	-0.21%
2020/10/06	1	18.90	5.5	19.50	19.85	-4.5	3,458	-0.13%
2020/09/29	5	17.80	0	0.00	17.70	5	3,224	0.16%
2020/09/28	8	17.59	0	0.00	17.65	8	3,219	0.25%
2020/09/25	5	17.15	0	0.00	16.95	5	3,212	0.16%
2020/09/24	2	17.25	0	0.00	16.75	2	3,193	0.06%
2020/09/23	5	17.76	0	0.00	17.75	5	3,118	0.16%
2020/09/22	2	18.35	0	0.00	18.30	2	3,029	0.07%
2020/09/21	4	18.90	2	18.90	18.90	2	2,980	0.07%
2020/09/18	0	0.00	3	18.80	18.80	-3	2,939	-0.10%
2020/09/17	0	0.00	1	18.55	18.60	-1	2,885	-0.03%
2020/09/15	0	0.00	2	18.50	18.65	-2	2,859	-0.07%
2020/09/14	5	18.75	0	0.00	18.40	5	2,835	0.18%
2020/09/11	0	0.00	1	19.30	18.80	-1	2,786	-0.04%
2020/09/10	0	0.00	19	18.91	19.05	-19	2,659	-0.71%
2020/09/09	0	0.00	6	18.55	18.85	-6	2,554	-0.23%
2020/09/08	5	18.10	0	0.00	18.30	5	2,463	0.20%
2020/09/07	0	0.00	5	18.35	18.00	-5	2,454	-0.20%
2020/09/04	0	0.00	1	17.35	17.55	-1	2,392	-0.04%
2020/09/02	0	0.00	5	17.88	17.75	-5	2,419	-0.21%
2020/09/01	0	0.00	6	17.45	17.50	-6	2,419	-0.25%
2020/08/31	10	17.50	9	17.54	17.55	1	2,417	0.04%
2020/08/28	4	16.95	0	0.00	17.00	4	2,332	0.17%
2020/08/21	1	16.50	1	16.85	16.90	0	2,395	0.00%
2020/08/19	1	17.20	0	0.00	16.95	1	2,313	0.04%
2020/08/18	1	16.85	0	0.00	17.00	1	2,279	0.04%
2020/08/14	6	16.40	0	0.00	16.55	6	2,266	0.26%
2020/08/13	0	0.00	11	16.45	16.45	-11	2,289	-0.48%
2020/08/10	0	0.00	10	16.60	16.65	-10	2,390	-0.42%
2020/08/07	1	16.35	1	16.50	16.20	0	2,368	0.00%
2020/08/05	3	16.00	0	0.00	16.10	3	2,397	0.13%
2020/07/30	1	15.35	0	0.00	15.30	1	2,611	0.04%
2020/07/29	1	15.35	0	0.00	15.50	1	2,615	0.04%
2020/07/28	1	15.20	0	0.00	15.10	1	2,643	0.04%
2020/07/24	1	16.20	0	0.00	16.10	1	2,697	0.04%
2020/07/22	13	16.45	0	0.00	16.50	13	2,801	0.46%
2020/07/20	1	16.75	0	0.00	16.65	1	2,874	0.03%
2020/07/16	0	0.00	1	17.50	17.40	-1	2,929	-0.03%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/07/10	1	17.15	0	0.00	17.15	1	3,044	0.03%
2020/07/09	0	0.00	1	17.65	17.50	-1	3,074	-0.03%
2020/07/06	1	17.30	2	17.60	17.55	-1	3,300	-0.03%
2020/07/03	1	17.35	0	0.00	17.35	1	3,338	0.03%
2020/06/30	0	0.00	2	17.15	17.15	-2	3,396	-0.06%
2020/06/19	2	17.45	0	0.00	17.70	2	3,510	0.06%
2020/06/12	2	16.85	0	0.00	16.95	2	3,622	0.06%
2020/06/09	14	18.17	0	0.00	18.05	14	3,610	0.39%
2020/06/08	5	17.96	1	18.10	18.65	4	3,549	0.11%
2020/06/05	5	17.55	1	17.45	17.60	4	3,464	0.12%
2020/06/04	1	17.35	5	17.35	17.45	-4	3,434	-0.12%
2020/06/02	0	0.00	1	16.80	16.85	-1	3,333	-0.03%
2020/05/22	10	16.45	0	0.00	16.35	10	3,168	0.32%
2020/05/19	0	0.00	1	17.05	16.75	-1	3,072	-0.03%
2020/05/15	1	16.20	3	16.15	16.10	-2	2,955	-0.07%
2020/05/13	1	16.35	6	16.54	16.65	-5	2,891	-0.17%
2020/05/12	1	16.65	8	16.63	16.60	-7	2,850	-0.25%
2020/05/11	3	17.08	3	17.00	17.00	0	2,791	0.00%
2020/05/08	10	16.90	30	16.55	16.80	-20	2,712	-0.74%
2020/05/06	10	16.10	0	0.00	16.00	10	2,523	0.40%
2020/05/04	1	15.75	0	0.00	15.70	1	2,468	0.04%
2020/04/30	1	16.30	0	0.00	16.25	1	2,429	0.04%
2020/04/29	0	0.00	2	16.15	16.25	-2	2,376	-0.08%
2020/04/28	25	15.81	50	15.83	15.95	-25	2,312	-1.08%
2020/04/24	30	15.05	0	0.00	14.90	30	2,210	1.36%
2020/04/21	2	15.03	0	0.00	15.05	2	2,023	0.10%
2020/04/17	2	16.25	30	16.15	16.10	-28	1,898	-1.47%
2020/04/16	2	16.10	0	0.00	16.30	2	1,847	0.11%
2020/04/15	8	16.54	1	16.50	16.55	7	1,800	0.39%
2020/04/14	33	16.16	30	16.40	16.40	3	1,767	0.17%
2020/04/13	36	16.69	7	16.79	16.30	29	1,730	1.68%
2020/04/09	2	15.45	1	15.50	15.50	1	1,531	0.07%
2020/04/08	1	15.10	0	0.00	15.35	1	1,460	0.07%
2020/04/07	0	0.00	5	14.80	14.85	-5	1,391	-0.36%
2020/03/27	11	14.30	1	14.55	14.55	10	1,236	0.81%
2020/03/26	3	14.05	0	0.00	14.15	3	1,187	0.25%
2020/03/25	2	14.15	0	0.00	14.15	2	1,192	0.17%
2020/03/24	1	13.35	0	0.00	13.70	1	1,164	0.09%
2020/03/20	1	13.90	0	0.00	14.00	1	1,106	0.09%
2020/03/19	1	13.95	5	13.70	13.55	-4	1,057	-0.38%
2020/03/18	5	15.55	5	15.05	15.05	0	1,021	0.00%
2020/03/17	1	15.80	0	0.00	15.85	1	1,027	0.10%
2020/03/13	5	17.25	0	0.00	17.80	5	1,040	0.48%
2020/03/09	2	20.83	0	0.00	20.65	2	1,041	0.19%
2020/02/24	2	21.95	0	0.00	21.95	2	1,178	0.17%
2020/02/13	5	22.30	0	0.00	22.25	5	1,276	0.39%
2020/02/10	2	21.80	0	0.00	21.55	2	1,347	0.15%
2020/02/06	1	22.15	0	0.00	22.35	1	1,369	0.07%
2020/02/03	2	22.00	0	0.00	22.10	2	1,403	0.14%
2020/01/07	3	23.97	0	0.00	23.90	3	1,480	0.20%
2020/01/02	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/20	1	24.10	0	0.00	24.00	1	1,578	0.06%
2019/12/19	0.2	24.15	0	0.00	24.15	0.2	1,554	0.01%
2019/12/16	0.3	24.10	0	0.00	24.10	0.3	1,568	0.02%
2019/12/12	4	24.04	0	0.00	24.20	4	1,578	0.25%
2019/12/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2019/11/25	0	0.00	2	24.75	24.80	-2	1,440	-0.14%
2019/11/13	1	23.85	0	0.00	23.95	1	1,474	0.07%
2019/11/11	1	24.05	0	0.00	24.00	1	1,486	0.07%
2019/11/08	1	24.20	0	0.00	24.25	1	1,488	0.07%
2019/11/01	1	24.15	0	0.00	24.30	1	1,435	0.07%
2019/10/30	0	0.00	1	24.40	24.40	-1	1,431	-0.07%
2019/10/24	1	24.25	0	0.00	24.30	1	1,424	0.07%
2019/10/23	0.9	24.50	0	0.00	24.35	0.9	1,411	0.06%
2019/10/22	1	24.55	0	0.00	24.55	1	1,399	0.07%
2019/10/21	1	24.70	0.5	24.85	24.80	0.6	1,389	0.04%
2019/10/02	0.2	24.20	0	0.00	24.05	0.2	1,298	0.01%
2019/09/27	1	24.20	0	0.00	24.00	1	1,262	0.08%
2019/09/25	2	25.10	0	0.00	25.15	2	1,206	0.17%
2019/09/17	1	24.70	0	0.00	24.70	1	1,127	0.09%
2019/09/09	3	24.50	0	0.00	24.55	3	1,097	0.27%
2019/08/28	1	24.70	0	0.00	24.60	1	912	0.11%
2019/08/27	1	24.85	0	0.00	24.75	1	887	0.11%
2019/08/15	1	24.70	0	0.00	24.60	1	734	0.14%
2019/08/06	0	0.00	0.1	25.80	25.45	-0.1	670	-0.01%
2019/07/26	0	0.00	3	27.25	27.35	-3	641	-0.47%
2019/07/10	2	27.65	0	0.00	27.75	2	790	0.25%
2019/07/01	0	0.00	10	27.70	27.75	-10	817	-1.22%
2019/05/28	0	0.00	1	27.95	28.15	-1	1,109	-0.09%
2019/05/27	1	27.70	0	0.00	27.80	1	1,089	0.09%
2019/05/13	1	27.45	0	0.00	27.40	1	1,057	0.09%
2019/05/03	0	0.00	5	28.90	28.85	-5	1,009	-0.50%
2019/04/22	0	0.00	9	29.15	29.20	-9	939	-0.96%
2019/04/18	0	0.00	6	29.20	29.10	-6	904	-0.66%
2019/04/15	2	27.30	0	0.00	27.30	2	749	0.27%
2019/03/29	0	0.00	3	27.45	27.50	-3	687	-0.44%
2019/03/18	6	27.30	0	0.00	27.25	6	610	0.98%
2019/03/15	5	28.00	0	0.00	27.15	5	562	0.89%
2019/03/14	10	27.90	0	0.00	27.90	10	469	2.13%
2019/03/11	0	0.00	1	28.70	28.95	-1	436	-0.23%
2019/03/05	10	28.15	0	0.00	28.20	10	411	2.43%
2019/02/26	3	28.15	20	28.25	28.20	-17	428	-3.97%
2019/02/20	20	28.50	0	0.00	28.40	20	422	4.74%
2019/02/18	0	27.85	0	0.00	27.85	0	416	0.01%
2019/01/23	1	28.00	0	0.00	27.95	1	397	0.25%
2019/01/09	0	0.00	37	27.75	27.85	-37	448	-8.25%
2018/12/18	1	27.70	0	0.00	27.65	1	762	0.13%
2018/12/07	0	0.00	1	27.35	27.45	-1	841	-0.12%
2018/12/06	0	0.00	5	27.37	27.35	-5	845	-0.59%
2018/11/23	7	27.35	0	0.00	27.00	7	825	0.85%
2018/11/22	32	27.74	0	0.00	27.70	32	816	3.92%
2018/10/29	0	0.00	17	28.09	28.00	-17	833	-2.04%
2018/10/24	0	0.00	5	28.90	28.90	-5	829	-0.60%
2018/10/15	1	30.35	0	0.00	30.50	1	782	0.13%
2018/10/08	1	33.50	0	0.00	33.35	1	732	0.14%
2018/10/01	0	0.00	1	34.20	34.75	-1	668	-0.15%
2018/09/21	1	32.75	2	32.80	33.40	-1	558	-0.18%
2018/09/06	0.7	31.00	0	0.00	31.00	0.7	518	0.14%
2018/08/31	0	0.00	2	32.00	32.00	-2	512	-0.39%
2018/08/28	1	31.50	0	0.00	31.80	1	511	0.20%
2018/07/09	0	0.00	1	32.40	32.05	-1	788	-0.13%
2018/07/05	0	0.00	1	32.00	32.00	-1	782	-0.13%
2018/06/27	1	31.20	0	0.00	31.45	1	772	0.13%
2018/06/26	0	0.00	3	30.97	31.00	-3	776	-0.39%
2018/05/11	0	0.00	59	31.42	32.00	-59	988	-5.97%
2018/05/07	0	0.00	4	30.20	30.00	-4	973	-0.41%
2018/03/26	1	29.50	0	0.00	29.40	1	1,387	0.07%
2018/03/23	5	29.60	0	0.00	29.65	5	1,396	0.36%
2018/03/22	3	30.67	0	0.00	30.60	3	1,390	0.22%
2018/03/21	30	30.85	0	0.00	30.80	30	1,393	2.15%
2018/03/19	1	31.50	0	0.00	31.45	1	1,395	0.07%
2018/02/26	1	32.80	0	0.00	32.70	1	1,762	0.06%
2018/01/24	1	35.35	0	0.00	35.45	1	1,754	0.06%
2018/01/19	1	37.10	0	0.00	37.10	1	1,709	0.06%
2018/01/09	0	0.00	2	37.90	37.85	-2	1,627	-0.12%
2018/01/08	12	37.00	0	0.00	37.00	12	1,586	0.76%
2018/01/05	8	37.19	0	0.00	37.15	8	1,589	0.50%
2018/01/04	0	0.00	2	37.70	37.55	-2	1,597	-0.13%
2018/01/03	2	37.30	0	0.00	37.35	2	1,601	0.12%
2018/01/02	2	37.50	0	0.00	37.50	2	1,592	0.13%