中華 (2204)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	85.01	1	85.10	84.90	1.1	4,437	0.02%
2024/11/21	10.5	85.08	5	85.00	84.90	5.5	4,073	0.13%
2024/11/15	2	76.60	12	78.11	77.70	-10	2,862	-0.35%
2024/11/14	0	0.00	1	73.00	72.40	-1	2,745	-0.04%
2024/11/13	0	0.00	2	72.55	73.70	-2	2,699	-0.07%
2024/11/12	0	70.70	0	0.00	70.60	0	2,645	0.00%
2024/11/08	0	0.00	1	70.20	70.50	-1	2,627	-0.04%
2024/11/05	0	0.00	1	71.10	70.50	-1	2,665	-0.04%
2024/11/04	0	70.20	0	0.00	70.20	0	2,735	0.00%
2024/10/29	1	69.70	0	0.00	69.80	1	3,141	0.03%
2024/10/24	0	68.10	0	0.00	67.20	0	3,260	0.00%
2024/10/22	1	69.10	0	0.00	69.10	1	3,311	0.03%
2024/10/21	0	69.60	0	0.00	69.10	0	3,378	0.00%
2024/10/08	1.1	70.21	0	0.00	70.00	1.1	3,812	0.03%
2024/09/30	0	74.10	0	0.00	73.80	0	3,834	0.00%
2024/09/27	0	0.00	1	73.10	73.00	-1	3,844	-0.03%
2024/09/26	1	71.10	0	0.00	70.50	1	3,868	0.03%
2024/09/23	1	70.60	1	70.70	70.70	0	3,889	0.00%
2024/09/20	5	70.36	0	0.00	69.40	5	3,899	0.13%
2024/09/18	0	69.50	0	0.00	69.40	0	3,895	0.00%
2024/09/16	0	70.20	0	0.00	69.80	0	3,866	0.00%
2024/09/12	1	69.30	1	69.30	69.30	0	3,878	0.00%
2024/09/10	0	70.90	0	0.00	69.10	0	3,851	0.00%
2024/09/09	0	70.20	0	0.00	71.10	0	3,863	0.00%
2024/09/05	3	70.93	0	0.00	71.20	3	3,879	0.08%
2024/09/02	0	0.00	3	77.90	77.80	-3	3,806	-0.08%
2024/08/26	1	83.70	0	0.00	82.30	1	3,998	0.03%
2024/08/19	0	0.00	20	81.60	81.50	-20	4,102	-0.49%
2024/08/07	0	0.00	11	84.54	85.10	-11	4,302	-0.26%
2024/08/06	4	80.80	2	77.80	80.40	2	4,266	0.05%
2024/08/05	10	85.20	0	0.00	81.60	10	4,237	0.24%
2024/08/02	5	89.60	0	0.00	90.60	5	4,272	0.12%
2024/08/01	30	94.29	1	94.80	94.00	29	4,160	0.70%
2024/07/31	17	101.29	0	0.00	97.70	17	3,927	0.43%
2024/07/30	4	108.00	0	0.00	108.50	4	3,768	0.11%
2024/07/26	1	106.50	0	0.00	107.00	1	3,815	0.03%
2024/07/23	2	112.00	0	0.00	110.00	2	3,802	0.05%
2024/07/22	0	0.00	1	115.50	111.50	-1	3,765	-0.03%
2024/07/17	1	128.50	0	0.00	129.00	1	3,653	0.03%
2024/07/16	1	131.00	0	0.00	130.00	1	3,643	0.03%
2024/07/15	0	0.00	0	135.00	132.00	0	3,666	0.00%
2024/07/11	0	0.00	0	132.00	131.50	0	3,697	0.00%
2024/07/10	0	0.00	0	130.00	130.00	0	3,678	0.00%
2024/07/08	0	0.00	0	129.38	129.00	0	3,746	0.00%
2024/07/04	0	130.00	0	0.00	128.50	0	3,806	0.00%
2024/07/02	0	0.00	3	129.00	129.00	-3	3,834	-0.08%
2024/06/24	0	0.00	1	127.50	126.00	-1	3,766	-0.03%
2024/06/17	3	126.50	0	0.00	126.50	3	3,752	0.08%
2024/06/14	1	127.50	0	0.00	126.50	1	3,758	0.03%
2024/05/27	0	0.00	1	128.50	127.50	-1	4,145	-0.02%
2024/05/22	1	121.00	0	0.00	121.50	1	4,056	0.02%
2024/05/21	1	120.00	0	0.00	119.00	1	4,037	0.02%
2024/05/20	0.1	122.68	0	124.00	121.50	0	3,957	0.00%
2024/05/17	0.1	128.80	0	0.00	128.50	0.1	3,842	0.00%
2024/05/07	0	0.00	5	146.50	147.00	-5	3,728	-0.13%
2024/05/02	0	0.00	2	147.00	146.50	-2	3,731	-0.05%
2024/04/30	1	143.00	2	143.75	143.50	-1	3,752	-0.03%
2024/04/26	1	140.00	1	141.50	142.00	0	3,732	0.00%
2024/04/25	6	140.75	1	138.00	138.00	5	3,714	0.13%
2024/04/24	1	140.50	0	0.00	138.50	1	3,697	0.03%
2024/04/23	1	137.50	1	138.50	138.50	0	3,697	0.00%
2024/04/22	0	136.00	1	137.50	135.50	-1	3,658	-0.03%
2024/04/19	1	130.00	0.2	132.00	130.00	0.8	3,583	0.02%
2024/04/18	0	139.00	0	0.00	137.50	0	3,484	0.00%
2024/04/17	0.2	144.52	0	144.83	145.00	0.2	3,390	0.00%
2024/04/16	1	141.50	3	142.00	138.50	-2	3,372	-0.06%
2024/04/15	1	149.50	1	146.50	146.50	0	3,328	0.00%
2024/04/12	0	148.50	0.1	149.48	147.50	-0.1	3,287	0.00%
2024/04/11	0	0.00	0	142.00	142.00	0	3,220	0.00%
2024/04/10	0.1	139.50	0	139.83	139.00	0.1	3,184	0.00%
2024/04/09	0	0.00	0.1	137.50	136.50	-0.1	3,169	0.00%
2024/04/08	2.1	137.50	0	136.00	135.50	2.1	3,126	0.07%
2024/04/02	1	132.50	1	132.03	132.00	0	3,163	0.00%
2024/04/01	1	130.50	1	131.50	131.50	0	3,161	0.00%
2024/03/28	0	0.00	5	129.50	130.00	-5	3,265	-0.15%
2024/03/27	5	128.50	0	0.00	129.00	5	3,328	0.15%
2024/03/25	0	127.50	0	0.00	127.50	0	3,374	0.00%
2024/03/12	0	129.25	0	0.00	127.50	0	4,252	0.00%
2024/03/11	0	128.00	4	127.50	127.00	-4	4,425	-0.09%
2024/03/08	0	0.00	1	130.98	127.50	-1	4,451	-0.02%
2024/03/07	1	134.00	1	132.00	132.00	0	4,464	0.00%
2024/03/06	0	132.75	3	131.34	132.50	-3	4,451	-0.07%
2024/03/05	0	124.50	0	0.00	124.00	0	4,327	0.00%
2024/03/04	0	0.00	2	127.50	128.00	-2	4,293	-0.05%
2024/03/01	0	0.00	1	124.00	123.00	-1	4,237	-0.02%
2024/02/29	0	0.00	0.1	123.00	125.50	-0.1	4,215	0.00%
2024/02/22	0	0.00	1	123.00	122.50	-1	4,255	-0.02%
2024/02/21	0	0.00	1	122.00	123.00	-1	4,404	-0.02%
2024/02/19	2	122.49	0	0.00	120.50	2	4,559	0.04%
2024/02/05	0	0.00	1	114.00	114.00	-1	4,670	-0.02%
2024/02/02	0	0.00	3	112.00	111.50	-3	4,744	-0.06%
2024/01/30	1	115.00	10	115.30	115.00	-9	4,930	-0.18%
2024/01/29	0	0.00	9	115.11	115.00	-9	4,935	-0.18%
2024/01/26	0	0.00	0.1	114.00	113.00	-0.1	4,943	0.00%
2024/01/25	0	0.00	1	113.00	113.00	-1	4,929	-0.02%
2024/01/24	0.1	113.00	0	0.00	112.50	0.1	4,908	0.00%
2024/01/23	0	0.00	0.3	107.50	108.00	-0.3	4,876	-0.01%
2024/01/19	0.3	102.50	0	0.00	104.00	0.3	4,875	0.01%
2024/01/18	4	103.25	0	0.00	102.50	4	4,881	0.08%
2024/01/17	0	0.00	1	102.50	103.00	-1	4,884	-0.02%
2024/01/11	1	107.50	1	107.50	107.50	0	4,965	0.00%
2024/01/10	3	106.00	0	0.00	107.00	3	5,038	0.06%
2024/01/09	1	107.50	2	107.00	107.50	-1	5,061	-0.02%
2024/01/04	1	109.00	0	0.00	108.50	1	5,376	0.02%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2023/12/27	0	0.00	2	112.50	112.50	-2	5,372	-0.04%
2023/12/26	4	112.88	0	0.00	113.00	4	5,414	0.07%
2023/12/25	1	118.00	2	118.00	116.50	-1	5,419	-0.02%
2023/12/22	1	115.50	0	0.00	115.50	1	5,413	0.02%
2023/12/21	1	113.00	0.1	113.50	113.00	0.9	5,373	0.02%
2023/12/20	1	113.00	1	114.00	114.00	0	5,428	0.00%
2023/12/18	1	116.00	0	0.00	115.50	1	5,350	0.02%
2023/12/15	1	120.00	1.1	120.64	120.50	-0.1	5,329	0.00%
2023/12/13	0	0.00	1	123.50	121.50	-1	5,198	-0.02%
2023/12/12	1	125.00	1	125.00	125.00	0	5,060	0.00%
2023/12/11	0	0.00	4	116.38	121.00	-4	4,852	-0.08%
2023/12/08	0	0.00	1	112.00	113.00	-1	4,692	-0.02%
2023/12/07	4	112.25	0	0.00	112.00	4	4,724	0.08%
2023/12/06	0	0.00	1.1	110.29	111.50	-1.1	4,716	-0.02%
2023/12/05	1	106.50	1	107.00	106.00	0	4,650	0.00%
2023/12/04	0.1	102.50	0	0.00	104.50	0.1	4,698	0.00%
2023/12/01	0.2	104.50	0	0.00	104.50	0.2	4,791	0.00%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/27	1	103.50	1	104.50	102.00	0	5,662	0.00%
2023/11/24	0	0.00	0	104.00	103.50	0	5,666	0.00%
2023/11/22	0	0.00	7	106.50	106.50	-7	5,616	-0.12%
2023/11/21	8	107.63	1.1	106.14	106.00	6.9	5,599	0.12%
2023/11/20	0.1	102.25	0	0.00	106.00	0.1	5,546	0.00%
2023/11/17	1	106.00	0	106.50	105.50	1	5,379	0.02%
2023/11/16	0	0.00	6.5	100.69	104.50	-6.5	5,270	-0.12%
2023/11/10	1	102.00	1	100.50	100.50	0	5,025	0.00%
2023/11/09	0	0.00	1.1	101.88	103.00	-1.1	4,943	-0.02%
2023/11/08	0	0.00	8	97.20	97.50	-8	4,840	-0.17%
2023/11/06	3	94.57	0	0.00	94.60	3	4,850	0.06%
2023/11/03	2.5	93.72	0.1	93.70	93.20	2.4	4,871	0.05%
2023/11/02	0.1	91.20	0	91.30	91.20	0.1	4,844	0.00%
2023/10/31	0	87.80	0	0.00	86.70	0	4,825	0.00%
2023/10/30	8	89.20	0	0.00	89.50	8	4,842	0.17%
2023/10/27	0	89.93	0	0.00	89.60	0	4,842	0.00%
2023/10/25	0	0.00	0.2	92.80	92.00	-0.2	4,847	0.00%
2023/10/24	0.1	90.90	0	0.00	92.10	0.1	4,906	0.00%
2023/10/23	0.1	90.60	0	0.00	90.50	0.1	4,927	0.00%
2023/10/20	0	91.60	0	0.00	90.90	0	5,040	0.00%
2023/10/18	0	0.00	0.1	96.95	94.90	-0.1	5,024	0.00%
2023/10/17	0.1	95.21	16	95.56	95.00	-15.9	4,968	-0.32%
2023/10/16	1	100.50	1	97.00	96.30	0	4,993	0.00%
2023/10/13	5	99.60	0	0.00	99.10	5	5,016	0.10%
2023/10/12	0	0.00	6	99.00	98.60	-6	4,897	-0.12%
2023/10/11	0	0.00	0.3	94.84	95.30	-0.3	4,830	-0.01%
2023/10/06	1	95.30	0	94.70	94.80	1	4,837	0.02%
2023/10/05	0.1	94.26	0	0.00	93.80	0.1	4,903	0.00%
2023/10/04	0	0.00	0.2	96.60	94.80	-0.2	4,938	0.00%
2023/10/03	0.2	95.60	0.2	96.00	95.00	0	4,946	0.00%
2023/10/02	0.3	96.42	1	95.60	95.40	-0.7	4,985	-0.01%
2023/09/28	2.2	99.36	1	97.64	97.50	1.1	4,980	0.02%
2023/09/27	0	0.00	0.2	98.33	98.70	-0.2	4,939	0.00%
2023/09/26	0	0.00	5	96.60	95.80	-5	4,981	-0.10%
2023/09/25	6	96.80	1	97.91	97.60	5	4,968	0.10%
2023/09/22	0.1	95.26	0	0.00	95.40	0.1	4,909	0.00%
2023/09/21	0.1	95.52	1.6	96.17	94.80	-1.5	4,956	-0.03%
2023/09/20	1.1	97.80	1.7	98.25	97.20	-0.7	5,038	-0.01%
2023/09/19	3.1	98.05	2	98.30	98.20	1.1	4,978	0.02%
2023/09/18	1.1	97.93	0.1	98.50	97.60	1	4,900	0.02%
2023/09/15	0.1	97.44	0	0.00	97.10	0.1	4,901	0.00%
2023/09/14	1.1	99.67	0	0.00	99.00	1.1	4,869	0.02%
2023/09/13	0.2	100.77	0	0.00	100.00	0.2	4,903	0.00%
2023/09/12	4.5	101.42	4	100.35	99.70	0.4	4,969	0.01%
2023/09/11	5.5	102.83	3	102.50	101.00	2.5	4,972	0.05%
2023/09/08	1	103.52	1	103.50	104.00	0	4,886	0.00%
2023/09/07	0	0.00	1	108.50	109.50	-1	4,855	-0.02%
2023/09/06	11	111.23	9	109.00	108.50	2	4,803	0.04%
2023/09/05	1	111.49	12	109.87	112.50	-11	4,697	-0.24%
2023/09/04	13	106.85	1	107.54	108.50	12	4,505	0.27%
2023/09/01	16	90.15	25.1	93.56	98.70	-9.1	4,148	-0.22%
2023/08/22	0	83.50	0	0.00	83.00	0	4,621	0.00%
2023/08/15	1	85.00	0	0.00	84.80	1	5,205	0.02%
2023/08/14	10	86.20	0	0.00	86.60	10	5,390	0.19%
2023/08/11	30	90.34	0	0.00	90.00	30	5,437	0.55%
2023/08/10	0	92.00	0	0.00	94.10	0	5,526	0.00%
2023/08/09	0	93.80	0	94.60	94.80	0	5,538	0.00%
2023/08/08	0	0.00	1	92.20	92.80	-1	5,552	-0.02%
2023/08/07	0	0.00	3	91.20	91.80	-3	5,604	-0.05%
2023/08/04	0	0.00	2	90.00	90.70	-2	5,660	-0.04%
2023/08/02	1	91.50	2	90.70	90.20	-1	5,689	-0.02%
2023/08/01	0	0.00	0	89.70	89.90	0	5,715	0.00%
2023/07/31	1	88.55	0	0.00	88.50	1	5,742	0.02%
2023/07/28	3	87.83	0	0.00	88.20	3	5,742	0.05%
2023/07/25	0	88.00	0	0.00	86.80	0	5,860	0.00%
2023/07/21	0	83.80	0	0.00	84.00	0	6,262	0.00%
2023/07/19	0	84.37	0	0.00	84.40	0	6,500	0.00%
2023/07/18	1	86.60	0	0.00	85.70	1	6,848	0.01%
2023/07/17	0	91.00	14	91.52	90.20	-14	7,267	-0.19%
2023/07/14	0	92.50	0	0.00	92.70	0	7,260	0.00%
2023/07/12	1	96.10	0	0.00	93.50	1	7,362	0.01%
2023/07/04	1	97.60	1	97.20	97.60	0	7,292	0.00%
2023/06/26	0	92.20	0	0.00	92.10	0	7,116	0.00%
2023/06/20	0	92.00	0	0.00	91.30	0	7,333	0.00%
2023/06/19	0	0.00	0	92.20	91.80	0	7,383	0.00%
2023/06/16	2	96.62	1.6	93.40	93.10	0.4	7,425	0.01%
2023/06/15	0	97.00	0	0.00	97.00	0	7,321	0.00%
2023/06/13	0	99.75	0	0.00	99.00	0	7,270	0.00%
2023/06/12	0	96.10	0	0.00	96.00	0	7,298	0.00%
2023/06/09	0	0.00	1	95.00	96.30	-1	7,251	-0.01%
2023/06/08	1	97.70	0	0.00	95.60	1	7,201	0.01%
2023/06/07	1	98.90	0	0.00	99.30	1	7,103	0.01%
2023/06/05	1.1	101.88	3	99.33	99.30	-2	7,037	-0.03%
2023/06/02	0	99.30	3	98.67	99.90	-3	6,941	-0.04%
2023/06/01	2	98.20	0	0.00	95.90	2	6,813	0.03%
2023/05/31	5	96.30	6	96.07	95.80	-1	6,674	-0.01%
2023/05/30	6	94.67	5	95.24	92.20	1	6,584	0.02%
2023/05/29	0	0.00	0	92.00	91.60	0	6,407	0.00%
2023/05/26	2	92.00	1	91.60	92.40	1	6,371	0.02%
2023/05/25	0	96.00	0	0.00	93.10	0	6,256	0.00%
2023/05/24	0	0.00	0.2	89.18	89.40	-0.2	5,920	0.00%
2023/05/23	0.2	85.82	0	0.00	86.10	0.2	5,822	0.00%
2023/05/22	0	86.00	1	88.00	87.90	-1	5,734	-0.02%
2023/05/18	1	83.30	4	83.25	86.10	-3	5,544	-0.05%
2023/05/17	6	81.77	3	82.07	81.80	3	5,332	0.06%
2023/05/16	9	79.71	15	79.78	80.80	-6	5,198	-0.12%
2023/05/12	1	78.60	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	78.60	0	0.00	77.60	1	4,944	0.02%
2023/05/10	1	80.00	1	81.00	80.40	0	4,892	0.00%
2023/05/09	1	79.80	1	80.00	79.50	0	4,822	0.00%
2023/05/04	1	77.50	0	0.00	78.00	1	4,733	0.02%
2023/05/03	0	0.00	1	77.90	77.60	-1	4,725	-0.02%
2023/05/02	0	0.00	1	80.60	79.60	-1	4,747	-0.02%
2023/04/28	1	80.10	1	79.90	79.00	0	4,860	0.00%
2023/04/27	3	79.77	4.1	79.84	79.90	-1.1	4,807	-0.02%
2023/04/26	2	77.90	1	75.60	78.50	1	4,567	0.02%
2023/04/25	1	77.50	2	75.60	76.10	-1	4,226	-0.02%
2023/04/24	1	76.80	3	76.87	77.10	-2	4,059	-0.05%
2023/04/21	2	74.00	12	76.33	77.80	-10	3,863	-0.26%
2023/04/20	4	74.35	4	74.75	75.00	0	3,451	0.00%
2023/04/17	0	0.00	1	68.60	69.20	-1	2,857	-0.03%
2023/04/12	0	0.00	1	64.70	64.40	-1	2,615	-0.04%
2023/04/11	0	0.00	1	64.70	64.70	-1	2,589	-0.04%
2023/03/29	0	0.00	2	63.80	63.50	-2	2,482	-0.08%
2023/03/27	1	64.50	0	0.00	62.80	1	2,524	0.04%
2023/03/24	2	64.20	0	0.00	64.60	2	2,537	0.08%
2023/03/23	1	64.10	1	64.80	64.40	0	2,493	0.00%
2023/03/22	1	62.00	1	63.20	61.90	0	2,355	0.00%
2023/03/21	2	61.80	5	61.32	61.60	-3	2,298	-0.13%
2023/03/16	1	58.70	1	57.20	56.90	0	2,204	0.00%
2023/03/13	0	0.00	0	55.50	54.90	0	2,099	0.00%
2023/03/10	20	54.60	0	0.00	53.90	20	2,108	0.95%
2023/02/02	1	58.30	0	0.00	59.40	1	2,938	0.03%
2023/02/01	0	0.00	1	60.20	60.40	-1	2,885	-0.03%
2023/01/31	0	0.00	0.1	59.60	60.40	-0.1	2,856	0.00%
2023/01/30	0.1	60.40	5	60.30	59.90	-4.9	2,761	-0.18%
2022/12/19	2	51.80	2	52.10	50.80	0	2,335	0.00%
2022/12/13	1	53.90	2	54.55	55.20	-1	2,136	-0.05%
2022/12/12	3	53.30	3	54.50	54.50	0	2,098	0.00%
2022/12/09	1	54.30	0	0.00	53.60	1	2,072	0.05%
2022/12/05	0	0.00	1	56.10	55.80	-1	2,007	-0.05%
2022/12/01	0	0.00	3	56.63	56.40	-3	1,952	-0.15%
2022/11/30	0	0.00	2	56.10	58.00	-2	1,877	-0.11%
2022/11/29	0	0.00	0.1	57.50	55.10	-0.1	1,773	-0.01%
2022/11/28	0	0.00	1	55.30	55.70	-1	1,601	-0.06%
2022/11/25	1	53.20	0	0.00	53.70	1	1,524	0.07%
2022/11/24	0	0.00	0.1	50.40	52.80	-0.1	1,463	-0.01%
2022/11/17	0	0.00	1	47.60	47.70	-1	1,111	-0.09%
2022/10/25	0	0.00	1	41.25	41.15	-1	1,580	-0.06%
2022/10/20	0.1	40.50	0	0.00	40.95	0.1	1,573	0.01%
2022/10/17	1	41.30	0	0.00	41.25	1	1,706	0.06%
2022/09/26	1	42.00	0	0.00	42.05	1	1,928	0.05%
2022/09/20	2	44.68	0	0.00	44.85	2	1,935	0.10%
2022/09/05	0	0.00	1	46.25	46.10	-1	1,966	-0.05%
2022/09/01	1	46.40	0	0.00	46.30	1	1,968	0.05%
2022/08/18	0.1	44.25	1	43.80	43.85	-0.9	1,852	-0.05%
2022/08/12	1	44.30	0	0.00	44.40	1	1,795	0.06%
2022/08/10	1	44.20	2	44.25	44.45	-1	1,746	-0.06%
2022/08/09	1	43.05	0	0.00	43.25	1	1,716	0.06%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/04	1	47.75	0	0.00	47.45	1	1,372	0.07%
2022/08/02	1	50.40	0	0.00	49.55	1	1,350	0.07%
2022/07/25	1	50.40	0	0.00	50.60	1	1,292	0.08%
2022/07/19	1	59.30	0	0.00	59.00	1	1,096	0.09%
2022/07/15	1	61.20	0	0.00	62.10	1	983	0.10%
2022/07/12	3	60.30	0	0.00	60.30	3	958	0.31%
2022/06/23	0	0.00	4	63.80	63.80	-4	1,235	-0.32%
2022/06/17	0	0.00	1	62.20	62.20	-1	1,201	-0.08%
2022/06/08	0	0.00	1	62.70	63.20	-1	1,309	-0.08%
2022/05/25	1	61.30	0	0.00	61.00	1	1,324	0.08%
2022/05/24	0	0.00	1	60.80	60.80	-1	1,329	-0.08%
2022/05/03	0.8	58.90	0	0.00	58.80	0.8	1,195	0.07%
2022/04/28	0	59.10	0	0.00	58.50	0	1,196	0.00%
2022/04/22	1	60.20	0	0.00	60.20	1	1,141	0.09%
2022/04/20	1	59.80	0	0.00	59.90	1	1,137	0.09%
2022/04/18	0	0.00	1	59.10	59.10	-1	1,126	-0.09%
2022/04/15	1	59.50	0	0.00	59.80	1	1,119	0.09%
2022/04/13	0	0.00	1	59.10	59.30	-1	1,110	-0.09%
2022/04/06	1	59.60	1	59.70	59.60	0	987	0.00%
2022/04/01	3	60.00	0	0.00	60.10	3	952	0.31%
2022/03/29	2	60.50	0	0.00	60.00	2	847	0.24%
2022/03/28	0	0.00	2	60.70	61.00	-2	793	-0.25%
2022/03/22	4	61.90	1	61.50	61.80	3	733	0.41%
2022/03/21	3	61.60	0	0.00	61.70	3	714	0.42%
2022/03/14	0	0.00	0.1	62.50	62.90	-0.1	574	-0.01%
2022/03/07	3	61.50	0	0.00	61.60	3	536	0.56%
2022/02/24	0	0.00	1	62.70	62.00	-1	578	-0.17%
2022/02/21	1	64.50	0	0.00	64.50	1	590	0.17%
2022/02/18	1	63.70	0	0.00	63.50	1	594	0.17%
2022/02/17	0	0.00	1	63.40	63.50	-1	597	-0.17%
2022/02/10	1	63.00	0	0.00	62.20	1	697	0.14%
2022/01/26	0	0.00	1	60.60	61.10	-1	714	-0.14%
2022/01/25	1	60.70	0	0.00	60.60	1	718	0.14%
2022/01/21	0	0.00	1	62.30	62.10	-1	701	-0.14%
2022/01/17	1	62.50	0	0.00	62.60	1	712	0.14%
2022/01/14	0	0.00	1	63.60	63.50	-1	711	-0.14%
2022/01/13	1	64.30	0	0.00	63.90	1	717	0.14%
2022/01/12	0	0.00	2	63.65	63.70	-2	720	-0.28%
2022/01/11	2	64.00	1	63.80	64.10	1	724	0.14%
2021/12/29	0	0.00	0.3	64.00	64.00	-0.3	849	-0.04%
2021/12/22	1	63.10	0	0.00	63.20	1	942	0.11%
2021/12/15	0	0.00	1	63.20	63.60	-1	1,051	-0.10%
2021/12/13	1	63.80	0	0.00	63.70	1	1,164	0.09%
2021/11/29	1	64.60	0	0.00	64.60	1	1,313	0.08%
2021/11/19	0	0.00	1	66.30	66.00	-1	1,308	-0.08%
2021/11/11	1	66.80	0	0.00	66.30	1	1,311	0.08%
2021/11/10	2	67.30	0	0.00	67.30	2	1,313	0.15%
2021/10/15	0	0.00	3	70.10	70.00	-3	1,889	-0.16%
2021/10/13	1	69.50	0	0.00	70.00	1	2,029	0.05%
2021/10/05	0	0.00	0	72.00	71.90	0	2,103	0.00%
2021/09/23	5	74.12	5	73.70	74.10	0	2,108	0.00%
2021/09/16	0	72.20	2	71.80	71.80	-2	2,038	-0.10%
2021/09/13	0	0.00	11	69.70	70.30	-11	1,991	-0.55%
2021/09/01	0	68.30	0	0.00	68.50	0	2,048	0.00%
2021/08/30	0	0.00	5	66.90	67.10	-5	2,059	-0.24%
2021/08/25	5	65.80	0	0.00	66.00	5	2,149	0.23%
2021/08/19	1	64.50	0	0.00	64.40	1	2,222	0.04%
2021/08/17	3	65.00	0	0.00	64.70	3	2,240	0.13%
2021/08/11	0	0.00	4	68.80	69.00	-4	2,252	-0.18%
2021/08/05	0	0.00	4	71.10	70.80	-4	2,372	-0.17%
2021/08/04	0	0.00	3	69.53	70.60	-3	2,440	-0.12%
2021/08/03	3	67.00	0	0.00	67.30	3	2,413	0.12%
2021/07/30	0	0.00	2	65.50	66.40	-2	2,436	-0.08%
2021/07/27	0	0.00	2	64.90	64.90	-2	2,511	-0.08%
2021/07/21	6	71.10	0	0.00	71.00	6	2,310	0.26%
2021/07/20	2	71.60	0	0.00	71.30	2	2,241	0.09%
2021/07/19	1	72.60	0	0.00	72.60	1	2,203	0.05%
2021/07/16	2	74.30	0	0.00	74.00	2	2,202	0.09%
2021/07/14	1.2	73.17	0	0.00	72.50	1.2	2,221	0.05%
2021/07/02	1	76.60	8	76.31	76.00	-7	2,337	-0.30%
2021/07/01	5	76.88	0	0.00	76.80	5	2,339	0.21%
2021/06/30	1	77.00	0	0.00	76.80	1	2,372	0.04%
2021/06/29	1	76.50	0	0.00	76.50	1	2,397	0.04%
2021/06/25	0	0.00	4	77.00	75.50	-4	2,468	-0.16%
2021/06/21	1	72.00	0	0.00	71.90	1	3,001	0.03%
2021/06/18	0	0.00	1	72.60	72.30	-1	3,017	-0.03%
2021/06/02	0	0.00	0.4	71.10	71.80	-0.4	2,979	-0.01%
2021/05/31	2	68.25	0	0.00	68.60	2	2,896	0.07%
2021/05/26	3	67.77	0	0.00	68.00	3	2,874	0.10%
2021/05/25	1	67.90	1	68.20	67.80	0	2,866	0.00%
2021/05/18	0	0.00	1	65.00	67.40	-1	2,796	-0.04%
2021/05/17	3	64.93	0	0.00	63.80	3	2,762	0.11%
2021/05/14	1	67.80	0	0.00	67.00	1	2,695	0.04%
2021/05/12	3	67.77	0	0.00	69.00	3	2,603	0.12%
2021/05/11	1	69.50	1	69.70	69.50	0	2,504	0.00%
2021/05/07	7	70.80	1	70.40	70.90	6	2,423	0.25%
2021/05/06	0	0.00	1	69.40	69.60	-1	2,403	-0.04%
2021/05/05	0	0.00	5	69.50	69.00	-5	2,375	-0.21%
2021/04/22	1	71.10	0	0.00	70.10	1	2,243	0.04%
2021/04/20	1	69.90	0	0.00	70.00	1	2,128	0.05%
2021/04/13	2	67.40	30	67.80	67.70	-28	2,036	-1.38%
2021/03/31	30	66.40	0	0.00	66.30	30	1,902	1.58%
2021/03/30	1	66.70	0	0.00	66.70	1	1,854	0.05%
2021/03/26	8	65.09	0	0.00	66.30	8	1,710	0.47%
2021/03/22	0	0.00	1	54.00	54.40	-1	1,145	-0.09%
2021/03/17	0	0.00	1.5	51.97	51.50	-1.5	1,068	-0.14%
2021/03/15	2	51.80	0	0.00	51.90	2	1,025	0.19%
2021/03/11	0	0.00	1	51.00	50.80	-1	1,041	-0.10%
2021/02/22	1	47.90	0	0.00	48.10	1	1,065	0.09%
2021/02/05	1	46.70	0	0.00	47.00	1	1,088	0.09%
2021/02/01	1	46.60	0	0.00	46.80	1	1,087	0.09%
2021/01/20	0	0.00	5	46.50	46.45	-5	1,045	-0.48%
2021/01/12	0	0.00	0	50.70	49.75	0	954	0.00%
2021/01/07	2	50.20	0	0.00	50.20	2	914	0.22%
2021/01/06	0	0.00	2	50.20	51.10	-2	903	-0.22%
2021/01/04	4	52.25	3	52.50	53.30	1	835	0.12%
2020/12/31	0	0.00	0	50.30	50.60	0	797	0.00%
2020/12/30	0	0.00	0	49.05	50.30	0	781	0.00%
2020/12/01	0	0.00	1	48.50	48.50	-1	784	-0.13%
2020/11/20	4	50.00	0	0.00	50.00	4	792	0.50%
2020/11/18	1	50.40	0	0.00	50.60	1	795	0.13%
2020/11/11	0	0.00	0.4	46.25	46.60	-0.4	880	-0.05%
2020/10/06	0	0.00	4	43.53	44.40	-4	1,013	-0.39%
2020/10/05	0	0.00	1	43.00	42.95	-1	998	-0.10%
2020/09/24	2	41.20	0	0.00	40.30	2	985	0.20%
2020/09/22	1	42.40	0.1	42.35	42.45	0.9	951	0.09%
2020/09/21	0	0.00	1	43.40	43.20	-1	953	-0.10%
2020/09/18	1	43.15	0	0.00	43.15	1	952	0.10%
2020/09/11	1.1	42.11	0	0.00	42.15	1.1	942	0.12%
2020/09/08	1	42.10	0	0.00	42.00	1	939	0.11%
2020/09/04	1	42.75	0	0.00	42.60	1	958	0.10%
2020/09/03	0	0.00	2	43.20	42.65	-2	962	-0.21%
2020/09/02	0	0.00	1	43.30	42.60	-1	973	-0.10%
2020/09/01	1	42.20	0	0.00	42.80	1	978	0.10%
2020/08/31	2	42.40	0	0.00	42.35	2	988	0.20%
2020/08/27	0	0.00	1	43.00	42.50	-1	1,035	-0.10%
2020/08/26	1	42.00	0	0.00	42.05	1	1,007	0.10%
2020/08/21	0	0.00	2	43.15	43.45	-2	992	-0.20%
2020/08/20	2	42.05	0	0.00	42.35	2	982	0.20%
2020/08/18	0	0.00	1	44.00	43.70	-1	947	-0.11%
2020/08/17	0	0.00	2	42.80	43.25	-2	947	-0.21%
2020/08/14	0	0.00	2	42.28	41.25	-2	937	-0.21%
2020/08/13	0	0.00	11	41.36	41.55	-11	935	-1.18%
2020/08/12	0	0.00	1	41.20	40.70	-1	1,003	-0.10%
2020/08/11	0	0.00	2	40.75	40.70	-2	1,084	-0.18%
2020/08/07	2	39.65	1	40.40	39.55	1	1,142	0.09%
2020/08/06	0	0.00	2	40.10	39.90	-2	1,144	-0.17%
2020/08/05	0	0.00	1	39.60	39.55	-1	1,136	-0.09%
2020/07/30	0	0.00	2	39.20	38.95	-2	1,142	-0.18%
2020/07/29	0	0.00	1	38.50	38.50	-1	1,118	-0.09%
2020/07/28	1	36.80	0	0.00	37.30	1	1,111	0.09%
2020/07/15	0	0.00	0.4	37.80	37.95	-0.4	1,235	-0.03%
2020/07/14	0	0.00	0	37.65	37.70	0	1,273	0.00%
2020/07/10	1	37.60	0	0.00	37.35	1	1,354	0.07%
2020/07/09	1	38.00	0	0.00	37.95	1	1,363	0.07%
2020/07/06	0	0.00	1	38.60	38.45	-1	1,409	-0.07%
2020/06/29	1	37.40	0	0.00	37.05	1	1,506	0.07%
2020/06/23	1	38.20	0	0.00	38.20	1	1,530	0.07%
2020/06/22	2	38.60	0	0.00	38.35	2	1,544	0.13%
2020/06/19	0	0.00	1	39.60	39.10	-1	1,541	-0.06%
2020/06/17	1	38.80	0	0.00	38.80	1	1,528	0.07%
2020/06/15	10	39.30	1	39.00	38.55	9	1,551	0.58%
2020/06/12	1	37.20	1	38.40	38.25	0	1,547	0.00%
2020/06/11	2	38.90	1	39.60	38.40	1	1,536	0.07%
2020/06/04	0	0.00	1	37.20	38.10	-1	1,486	-0.07%
2020/06/03	0	0.00	1	36.90	36.85	-1	1,459	-0.07%
2020/05/28	1	35.60	0	0.00	36.00	1	1,445	0.07%
2020/05/20	1	37.10	1	36.65	36.45	0	1,395	0.00%
2020/05/19	0	0.00	3	36.48	36.60	-3	1,371	-0.22%
2020/05/18	0	0.00	2	34.10	35.35	-2	1,301	-0.15%
2020/05/15	0	0.00	3	32.45	32.45	-3	1,214	-0.25%
2020/05/13	1	30.00	0	0.00	29.80	1	1,130	0.09%
2020/05/11	1	30.40	0	0.00	30.40	1	1,120	0.09%
2020/05/08	2	30.50	0.8	30.50	30.55	1.2	1,117	0.11%
2020/04/23	0	0.00	1	31.20	31.70	-1	1,071	-0.09%
2020/04/21	1	29.40	0	0.00	28.80	1	996	0.10%
2020/04/14	0	0.00	1	29.25	29.30	-1	841	-0.12%
2020/04/08	1	27.00	2	28.00	27.70	-1	765	-0.13%
2020/03/27	1	26.00	10	26.63	25.90	-9	626	-1.44%
2020/03/26	2	26.58	0	0.00	26.90	2	599	0.33%
2020/03/16	1	30.40	0	0.00	29.40	1	567	0.18%
2020/03/12	1	33.40	0	0.00	32.60	1	549	0.18%
2020/02/03	2	35.95	0	0.00	35.85	2	527	0.38%
2019/12/31	1	38.85	0	0.00	39.10	1	671	0.15%
2019/12/24	1	38.60	0	0.00	38.70	1	783	0.13%
2019/11/29	1	39.40	0	0.00	39.25	1	913	0.11%
2019/11/21	1	40.00	0	0.00	39.95	1	998	0.10%
2019/11/12	1	40.80	0	0.00	41.00	1	1,177	0.08%
2019/11/05	1	41.80	0	0.00	42.10	1	1,234	0.08%
2019/10/21	0	0.00	0.4	42.40	42.55	-0.4	1,472	-0.03%
2019/10/09	0.6	42.75	0	0.00	42.85	0.6	1,557	0.04%
2019/10/08	0	0.00	2	44.45	43.00	-2	1,571	-0.13%
2019/09/20	1	24.35	0	0.00	24.35	1	1,537	0.07%
2019/09/19	1	25.00	0	0.00	24.90	1	1,524	0.07%
2019/09/02	1	25.00	0	0.00	25.10	1	1,523	0.07%
2019/08/28	0	0.00	9	25.25	25.25	-9	1,502	-0.60%
2019/08/26	0	0.00	2	25.00	25.45	-2	1,479	-0.14%
2019/08/23	2	25.00	3	24.97	25.05	-1	1,457	-0.07%
2019/08/15	1	22.80	0	0.00	22.85	1	1,454	0.07%
2019/08/13	9	23.38	0	0.00	23.25	9	1,449	0.62%
2019/08/12	4	24.00	0	0.00	24.00	4	1,464	0.27%
2019/08/01	1	25.40	0	0.00	25.35	1	1,393	0.07%
2019/07/16	5	28.05	0	0.00	28.05	5	1,178	0.42%
2019/07/08	10	28.25	0	0.00	28.20	10	1,169	0.86%
2019/07/02	2	27.78	0	0.00	27.80	2	1,307	0.15%
2019/06/27	5	27.75	0	0.00	27.75	5	1,531	0.33%
2019/06/25	0	0.00	7	27.50	27.60	-7	1,984	-0.35%
2019/06/10	3	27.40	0	0.00	27.40	3	1,957	0.15%
2019/05/27	0	0.00	1	27.70	27.60	-1	1,927	-0.05%
2019/05/16	0	0.00	1	27.20	27.20	-1	1,755	-0.06%
2019/05/14	0	0.00	4	27.05	27.40	-4	1,748	-0.23%
2019/04/29	0	0.00	2	27.85	27.85	-2	1,661	-0.12%
2019/04/19	1	28.15	0	0.00	28.05	1	1,629	0.06%
2019/04/16	2	27.70	0	0.00	27.55	2	1,556	0.13%
2019/04/15	0	0.00	1	28.00	27.75	-1	1,533	-0.07%
2019/04/12	0	0.00	17	28.30	28.00	-17	1,508	-1.13%
2019/04/11	5	28.55	20	28.33	28.30	-15	1,481	-1.01%
2019/04/10	8	28.50	0	0.00	28.60	8	1,457	0.55%
2019/04/09	0	0.00	1	28.55	28.60	-1	1,388	-0.07%
2019/04/08	4	28.55	20	28.35	28.55	-16	1,333	-1.20%
2019/04/03	19	27.95	30	28.16	28.05	-11	1,263	-0.87%
2019/04/02	30	28.10	0	0.00	28.00	30	1,195	2.51%
2019/04/01	40	27.96	39.5	28.17	28.30	0.5	1,121	0.04%
2019/03/29	32	29.14	4	28.99	28.50	28	1,013	2.76%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/02/25	2	24.00	0	0.00	24.10	2	609	0.33%
2019/02/11	7	23.76	0	0.00	23.55	7	596	1.17%
2019/01/21	2	23.58	0	0.00	23.70	2	593	0.34%
2018/12/21	0	0.00	1	24.50	24.40	-1	761	-0.13%
2018/12/07	0	0.00	4	24.29	24.25	-4	802	-0.50%
2018/12/05	1	24.40	0	0.00	24.25	1	794	0.13%
2018/12/04	3	24.50	0	0.00	24.20	3	775	0.39%
2018/11/28	1	24.15	2	24.00	24.10	-1	705	-0.14%
2018/11/16	2	23.40	0	0.00	23.50	2	760	0.26%
2018/11/08	3	23.60	0	0.00	23.55	3	810	0.37%
2018/10/24	2	23.30	0	0.00	23.35	2	921	0.22%
2018/10/19	1	23.50	0	0.00	23.35	1	953	0.10%
2018/10/15	4	24.10	0	0.00	24.15	4	976	0.41%
2018/09/14	0	0.00	2	25.38	25.55	-2	1,049	-0.19%
2018/09/03	0	0.00	1	25.80	25.80	-1	1,075	-0.09%
2018/08/29	0.5	26.15	0	0.00	26.10	0.5	1,095	0.05%
2018/07/17	1	28.10	0	0.00	28.10	1	878	0.11%
2018/07/16	0	0.00	0.6	28.00	27.80	-0.6	861	-0.06%
2018/07/12	0	0.00	0.6	28.20	28.10	-0.6	824	-0.07%
2018/07/03	3	28.15	0	0.00	28.15	3	880	0.34%
2018/06/21	6	29.05	0	0.00	29.05	6	950	0.63%
2018/06/11	4	29.00	0	0.00	29.00	4	891	0.45%
2018/06/06	0	0.00	5	29.25	29.30	-5	878	-0.57%
2018/06/05	0	0.00	4	29.30	29.20	-4	880	-0.45%
2018/05/22	0	0.00	1	28.90	29.00	-1	838	-0.12%
2018/05/17	1	28.60	0	0.00	28.55	1	822	0.12%
2018/05/04	0	0.00	0.4	27.70	27.70	-0.4	813	-0.05%
2018/05/03	1	27.85	0	0.00	27.85	1	817	0.12%
2018/04/16	0	0.00	2	28.15	28.25	-2	868	-0.23%
2018/04/12	0	0.00	10	27.75	27.95	-10	870	-1.15%
2018/04/11	2	27.93	0	0.00	27.85	2	883	0.23%
2018/04/02	10	27.55	0	0.00	27.80	10	862	1.16%
2018/03/30	0	0.00	1	27.60	27.60	-1	849	-0.12%
2018/03/29	1	27.40	0	0.00	27.45	1	848	0.12%
2018/03/09	0	0.00	1	27.05	27.05	-1	937	-0.11%
2018/03/01	4	26.76	0	0.00	26.70	4	975	0.41%
2018/02/07	1	25.95	0	0.00	25.90	1	1,041	0.10%
2018/01/17	0	0.00	2	26.90	26.95	-2	976	-0.20%
2018/01/12	1	26.50	0	0.00	26.60	1	961	0.10%
2018/01/11	0	0.00	5	26.35	26.30	-5	957	-0.52%
2018/01/08	0	0.00	10	26.45	26.50	-10	952	-1.05%
2018/01/02	0	0.00	1	26.30	26.20	-1	960	-0.10%