裕日車 (2227)-華南永昌-小港券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
38張
產業
上市汽車類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	77.10	77.00	-0.1	68	-0.14%
2024/12/09	1	86.10	0	0.00	86.10	1	63	1.57%
2024/11/28	0	0.00	0.2	92.02	93.60	-0.2	62	-0.32%
2024/11/21	1	91.10	0	0.00	91.10	1	67	1.48%
2024/11/14	1.5	89.23	0	0.00	89.00	1.5	67	2.21%
2024/11/12	0	0.00	4	93.73	93.80	-4	64	-6.24%
2024/09/16	0	110.50	0.1	110.50	112.00	-0.1	64	-0.11%
2024/07/30	2	132.00	0	0.00	133.50	2	50	3.96%
2024/06/21	2	139.00	0	0.00	139.50	2	58	3.43%
2024/06/14	0	135.50	0	0.00	135.50	0	68	0.04%
2024/03/19	0	0.00	8	132.25	131.00	-8	63	-12.69%
2024/03/13	0.1	149.50	0.1	152.00	147.50	0	48	0.00%
2024/02/20	0.1	173.00	0	0.00	171.50	0.1	30	0.33%
2024/01/02	0	188.00	0	0.00	188.00	0	18	0.03%
2023/09/06	0.1	189.00	0	0.00	186.50	0.1	30	0.32%
2023/07/12	0	0.00	1	198.50	197.50	-1	35	-2.83%
2023/06/08	1	200.00	0	0.00	201.00	1	37	2.65%
2023/05/02	0.1	195.00	0	0.00	193.50	0.1	30	0.16%
2023/04/18	0.1	200.00	0	0.00	197.50	0.1	32	0.15%
2023/03/29	1.1	194.07	0	0.00	194.50	1.1	32	3.24%
2023/03/23	0.1	195.50	0	0.00	192.50	0.1	33	0.30%
2023/03/13	0.1	200.00	0	0.00	200.50	0.1	32	0.31%
2023/03/06	0	0.00	1	202.00	201.00	-1	34	-2.94%
2023/02/21	0.1	202.00	0	0.00	202.00	0.1	36	0.27%
2023/02/20	1	201.00	0	0.00	202.00	1	37	2.64%
2023/02/08	1	199.50	0	0.00	199.00	1	39	2.53%
2023/01/05	0	192.50	0	0.00	190.50	0	45	0.01%
2022/12/26	0	195.00	0	0.00	192.00	0	47	0.01%
2022/08/03	0	215.00	0	0.00	213.00	0	51	0.05%
2022/06/24	0	0.00	0	240.00	240.00	0	54	0.00%
2022/06/23	0	231.00	0	0.00	234.50	0	51	0.00%
2022/01/24	0.1	246.78	0	0.00	247.00	0.1	47	0.19%
2022/01/19	0	247.00	0	0.00	245.50	0	45	0.02%
2021/11/30	0.1	248.00	0	0.00	247.00	0.1	50	0.10%
2021/10/27	2	256.50	0	0.00	254.50	2	66	3.01%
2021/10/01	0.1	250.00	0	0.00	249.00	0.1	75	0.07%
2021/09/03	2	260.00	0	0.00	258.50	2	79	2.51%
2021/08/26	1	249.50	0	0.00	249.50	1	78	1.28%
2021/08/12	0.1	252.50	0	0.00	252.00	0.1	76	0.13%
2021/07/06	0.1	273.00	0	0.00	272.00	0.1	92	0.11%
2021/05/17	0.1	258.00	0	0.00	257.00	0.1	150	0.03%
2021/05/03	0.1	280.50	0	0.00	280.00	0.1	130	0.04%
2021/04/23	0	0.00	1	280.50	280.50	-1	132	-0.76%
2021/04/07	0	0.00	1	280.00	280.00	-1	138	-0.72%
2021/03/30	0	0.00	1	281.00	281.00	-1	139	-0.72%
2021/01/22	0	0.00	1	250.00	249.00	-1	97	-1.03%
2020/12/14	1	260.00	0	0.00	259.50	1	73	1.36%
2020/12/07	1	260.00	0	0.00	258.50	1	72	1.38%
2020/12/02	0	0.00	1	260.00	260.00	-1	69	-1.45%
2020/11/27	0	0.00	1	262.00	264.00	-1	68	-1.46%
2020/11/20	2	260.25	0	0.00	262.00	2	66	3.02%
2020/11/19	1	264.00	2	260.50	258.50	-1	65	-1.52%
2020/11/12	0	0.00	2	251.25	251.50	-2	63	-3.16%
2020/11/09	2	250.75	0	0.00	249.00	2	62	3.18%
2020/10/27	0	0.00	1	248.00	248.00	-1	100	-1.00%
2020/10/26	1	249.50	0	0.00	249.50	1	103	0.97%
2020/10/21	0	0.00	1	248.50	248.50	-1	117	-0.85%
2020/10/16	1	246.00	0	0.00	245.00	1	119	0.84%
2020/10/15	1	245.00	0	0.00	245.00	1	120	0.83%
2020/10/05	0	0.00	1	244.50	244.00	-1	123	-0.81%
2020/09/30	1	245.00	0	0.00	244.00	1	124	0.81%
2020/09/22	0	0.00	1	254.00	252.00	-1	131	-0.76%
2020/09/21	0	0.00	1	257.50	257.50	-1	130	-0.77%
2020/09/18	2	253.50	0	0.00	255.00	2	129	1.55%
2020/08/12	1	259.50	0	0.00	253.00	1	164	0.61%
2020/08/10	0	0.00	1	279.50	280.00	-1	147	-0.68%
2020/08/05	0	0.00	1	280.50	278.00	-1	148	-0.67%
2020/08/04	0	0.00	3	275.83	276.00	-3	147	-2.03%
2020/08/03	0	0.00	4	274.50	274.00	-4	147	-2.71%
2020/07/31	0	0.00	4	278.38	278.00	-4	146	-2.73%
2020/07/30	0	0.00	4	279.50	278.00	-4	147	-2.70%
2020/07/29	0	0.00	7	274.21	277.50	-7	149	-4.69%
2020/07/24	0	0.00	1	273.00	270.00	-1	163	-0.61%
2020/07/22	0	0.00	1	274.00	274.00	-1	162	-0.61%
2020/07/21	0	0.00	1	274.00	273.50	-1	162	-0.62%
2020/07/20	1	272.50	0	0.00	272.50	1	161	0.62%
2020/07/17	0	0.00	1	273.50	272.00	-1	161	-0.62%
2020/07/16	0	0.00	3	273.33	272.50	-3	163	-1.84%
2020/07/08	0	0.00	1	272.50	272.00	-1	168	-0.59%
2020/07/07	0	0.00	2	275.00	274.00	-2	167	-1.19%
2020/07/06	0	0.00	2	273.00	274.50	-2	169	-1.18%
2020/07/02	1	273.50	1	274.00	274.50	0	168	0.00%
2020/07/01	7	270.21	1	269.50	270.50	6	168	3.57%
2020/06/24	1	271.50	1	271.00	271.50	0	175	0.00%
2020/06/22	1	266.50	0	0.00	266.00	1	190	0.52%
2020/06/19	1	265.00	1	264.00	264.50	0	192	0.00%
2020/06/18	0	0.00	1	267.50	264.00	-1	194	-0.51%
2020/06/17	1	267.00	1	269.50	267.00	0	195	0.00%
2020/06/16	3	266.83	2	270.00	269.50	1	201	0.50%
2020/06/05	0	0.00	1	278.00	276.00	-1	201	-0.50%
2020/06/04	2	278.25	1	278.50	276.50	1	203	0.49%
2020/06/03	1	277.00	0	0.00	273.00	1	202	0.49%
2020/06/02	0	0.00	1	268.50	270.00	-1	198	-0.50%
2020/05/26	1	263.00	0	0.00	263.00	1	194	0.52%
2020/05/05	12	266.71	0	0.00	262.50	12	181	6.59%
2020/05/04	8	266.38	1	264.00	266.50	7	179	3.90%
2020/04/30	7	268.50	1	271.00	269.50	6	177	3.38%
2020/04/29	1	257.00	0	0.00	261.00	1	164	0.61%
2020/04/16	0	0.00	1	237.50	237.50	-1	160	-0.62%
2020/04/15	1	241.00	0	0.00	240.00	1	159	0.63%
2020/04/13	1	232.50	0	0.00	232.00	1	155	0.64%
2020/04/10	0	0.00	1	233.50	235.00	-1	156	-0.64%
2020/04/09	1	234.00	0	0.00	235.00	1	156	0.64%
2020/04/08	0	0.00	1	228.50	228.50	-1	154	-0.65%
2020/04/07	1	229.50	0	0.00	229.50	1	153	0.65%
2020/04/06	1	226.00	0	0.00	225.50	1	155	0.64%
2019/11/28	0	284.00	0	0.00	283.50	0	90	0.01%
2019/11/22	0	284.50	0	0.00	284.50	0	84	0.01%
2019/07/30	0	0.00	1	274.50	274.00	-1	107	-0.93%
2019/07/24	1	281.00	0	0.00	275.00	1	113	0.88%
2019/05/28	2	274.50	2	274.50	275.50	0	92	0.00%
2019/04/18	0	0.00	4	260.00	258.50	-4	66	-5.99%
2019/02/25	2	236.25	0	0.00	237.50	2	43	4.59%
2019/02/15	1	228.50	0	0.00	228.50	1	35	2.79%
2019/02/13	1	229.50	0	0.00	229.50	1	36	2.72%
2018/09/10	0	0.00	1	233.50	234.50	-1	93	-1.07%
2018/08/21	1	244.00	0	0.00	245.50	1	92	1.08%
2018/08/16	2	263.50	0	0.00	264.00	2	81	2.44%
2018/08/08	0	266.00	0	0.00	265.50	0	77	0.01%
2018/07/30	0	0.00	2	260.00	260.50	-2	77	-2.58%
2018/03/13	0	255.50	1	252.00	252.00	-1	102	-0.97%
2018/03/12	1	252.00	0	0.00	252.50	1	103	0.97%
2018/02/09	1	245.00	0	0.00	249.00	1	120	0.83%