劍麟 (2228)-華南永昌-小港券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
438張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	113.00	0	0.00	113.00	1	624	0.16%
2024/05/21	0.1	114.00	0	0.00	113.00	0.1	623	0.01%
2024/05/15	1	115.00	0	0.00	115.00	1	599	0.17%
2024/05/14	0	0.00	1	120.00	115.00	-1	590	-0.17%
2024/05/09	0	0.00	1	117.00	115.50	-1	525	-0.19%
2024/05/07	1	115.50	0	0.00	117.50	1	476	0.21%
2024/04/15	1	98.00	0	0.00	98.00	1	308	0.32%
2024/04/02	3	103.00	0	0.00	103.50	3	272	1.10%
2024/03/29	1	100.00	0	0.00	99.70	1	254	0.39%
2024/03/12	0	0.00	2	96.50	96.40	-2	212	-0.94%
2024/01/08	1	89.40	0	0.00	89.30	1	207	0.48%
2023/11/23	1	94.50	0	0.00	95.60	1	349	0.29%
2023/11/22	1	95.10	0	0.00	95.50	1	347	0.29%
2023/09/28	1	93.00	0	0.00	92.70	1	641	0.16%
2023/09/14	0	0.00	0	102.50	103.50	0	678	0.00%
2023/09/13	0	99.70	0	0.00	98.00	0	646	0.00%
2023/07/24	1	99.80	0	0.00	99.20	1	700	0.14%
2023/07/03	0	0.00	16	100.19	99.10	-16	483	-3.31%
2023/06/27	0	0.00	55	95.15	94.20	-55	451	-12.18%
2023/06/26	5	98.00	0	0.00	98.00	5	442	1.13%
2023/06/20	4	92.78	0	0.00	93.90	4	428	0.93%
2023/06/19	7	94.03	0	0.00	93.40	7	426	1.64%
2023/06/16	12	97.24	0	0.00	94.60	12	419	2.86%
2023/06/12	1	88.10	0	0.00	88.20	1	233	0.43%
2023/06/09	13	86.22	0	0.00	87.40	13	226	5.75%
2023/06/07	0	0.00	1	87.30	86.90	-1	234	-0.43%
2023/06/05	5	86.32	1	85.90	85.60	4	243	1.65%
2023/06/02	8	86.20	0	0.00	86.10	8	244	3.27%
2023/06/01	4	85.45	0	0.00	85.70	4	262	1.52%
2023/05/30	2	86.55	0	0.00	87.00	2	273	0.73%
2023/05/23	1	84.20	0	0.00	84.50	1	272	0.37%
2023/05/22	1	84.20	0	0.00	84.30	1	274	0.36%
2023/05/17	11	82.71	0	0.00	83.40	11	288	3.81%
2023/05/03	0	0.00	4	80.90	81.00	-4	292	-1.37%
2023/04/24	4	81.90	0	0.00	82.50	4	286	1.39%
2022/11/17	0	0.00	1	79.00	80.00	-1	591	-0.17%
2022/11/14	1	78.60	3	79.53	78.50	-2	585	-0.34%
2022/11/08	0	0.00	14	79.09	79.30	-14	561	-2.49%
2022/10/31	0	0.00	2	71.20	71.00	-2	552	-0.36%
2022/09/29	0	0.00	2	79.90	79.70	-2	462	-0.43%
2022/09/28	1	78.20	0	0.00	78.20	1	451	0.22%
2022/09/27	0	0.00	2	79.60	82.00	-2	437	-0.46%
2022/09/22	2	82.10	0	0.00	83.10	2	404	0.49%
2022/09/19	1	81.30	0	0.00	80.30	1	372	0.27%
2022/09/16	3	83.87	6	85.32	85.10	-3	334	-0.90%
2022/09/15	0	0.00	1	85.00	84.80	-1	237	-0.42%
2022/09/14	1	82.80	0	0.00	83.50	1	198	0.50%
2022/09/13	0	0.00	1	82.20	81.20	-1	174	-0.57%
2022/08/22	1	73.70	0	0.00	73.20	1	93	1.07%
2022/08/05	0	0.00	1	63.60	64.80	-1	56	-1.78%
2022/06/22	0	0.00	2	64.20	64.50	-2	46	-4.26%
2022/04/29	2	66.30	0	0.00	66.60	2	63	3.13%
2022/04/20	1	67.70	0	0.00	68.00	1	64	1.54%
2022/03/30	2	67.60	0	0.00	68.00	2	85	2.35%
2022/03/22	2	68.60	0	0.00	69.00	2	84	2.36%
2022/03/14	5	68.30	0	0.00	68.00	5	84	5.91%
2022/03/09	5	67.40	0	0.00	67.70	5	84	5.93%
2022/02/25	0	0.00	1	69.70	69.50	-1	82	-1.21%
2022/02/17	0	0.00	1	70.20	70.30	-1	77	-1.29%
2022/01/20	0	0.00	2	69.00	69.40	-2	75	-2.64%
2021/08/11	2	71.90	0	0.00	71.10	2	281	0.71%
2021/07/05	1	73.70	0	0.00	74.10	1	207	0.48%
2021/05/17	1	67.90	0	0.00	66.20	1	211	0.47%
2021/05/06	0	0.00	1	77.40	77.50	-1	198	-0.50%
2021/05/03	2	79.10	0	0.00	78.80	2	193	1.03%
2021/04/22	1	84.00	0	0.00	81.10	1	201	0.50%
2021/04/20	1	84.50	0	0.00	84.10	1	202	0.49%
2021/04/12	3	82.00	0	0.00	82.30	3	215	1.39%
2021/04/09	1	81.70	0	0.00	81.30	1	216	0.46%
2021/04/07	1	79.50	0	0.00	79.70	1	206	0.48%
2021/02/01	1	73.50	0	0.00	74.30	1	272	0.37%
2021/01/12	0	0.00	2	84.05	82.90	-2	244	-0.82%
2021/01/11	1	86.00	0	0.00	84.50	1	243	0.41%
2020/12/01	1	83.00	0	0.00	83.00	1	191	0.52%
2020/11/26	0	0.00	1	87.00	87.70	-1	180	-0.56%
2020/11/24	2	83.85	0	0.00	83.60	2	170	1.17%
2020/08/12	1	79.40	0	0.00	78.90	1	599	0.17%
2020/07/31	0	0.00	1	87.70	88.00	-1	619	-0.16%
2020/06/23	0	0.00	1	94.10	94.10	-1	881	-0.11%
2020/06/15	0	0.00	2	89.65	89.20	-2	910	-0.22%
2020/06/10	1	104.00	0	0.00	102.00	1	878	0.11%
2020/06/09	1	101.50	0	0.00	101.50	1	884	0.11%
2020/06/05	0	0.00	1	99.40	99.90	-1	857	-0.12%
2020/06/04	1	103.00	1	102.00	101.50	0	840	0.00%
2020/06/03	0	0.00	1	92.60	96.60	-1	792	-0.13%
2020/05/29	0	0.00	4	87.75	87.80	-4	745	-0.54%
2020/05/28	1	88.10	3	89.90	87.60	-2	749	-0.27%
2020/05/27	0	0.00	18	89.08	88.80	-18	745	-2.41%
2020/05/26	0	0.00	2	87.40	87.00	-2	740	-0.27%
2020/05/13	0	0.00	0.4	88.20	88.10	-0.4	727	-0.06%
2020/05/11	0.4	91.30	0	0.00	91.30	0.4	708	0.06%
2020/05/05	0	0.00	10	90.53	91.70	-10	679	-1.47%
2020/05/04	1	90.40	0	0.00	90.10	1	664	0.15%
2020/04/29	10	89.50	0	0.00	89.20	10	630	1.59%
2020/04/23	0	0.00	1	88.50	86.90	-1	579	-0.17%
2020/04/20	1	88.40	0	0.00	88.50	1	553	0.18%
2020/04/16	1	87.80	0	0.00	86.60	1	522	0.19%
2020/04/14	1	82.50	0	0.00	82.10	1	465	0.21%
2020/03/23	1	64.00	1	65.30	65.10	0	393	0.00%
2020/03/06	1	92.00	0	0.00	91.70	1	438	0.23%
2020/01/06	0	0.00	1	115.50	115.00	-1	738	-0.14%
2019/12/16	1	117.00	0	0.00	117.00	1	884	0.11%
2019/12/12	0	0.00	1	111.00	115.50	-1	859	-0.12%
2019/11/22	1	118.50	0	0.00	118.50	1	1,134	0.09%
2019/11/13	1	120.00	0	0.00	119.00	1	1,451	0.07%
2019/11/04	0	0.00	1	135.50	135.50	-1	1,680	-0.06%
2019/10/31	2	137.50	1	137.50	136.00	1	1,749	0.06%
2019/10/30	0	0.00	1	135.00	139.50	-1	1,740	-0.06%
2019/10/29	1	138.50	0	0.00	134.00	1	1,738	0.06%
2019/10/23	0	0.00	1	131.00	131.00	-1	1,720	-0.06%
2019/10/07	1	133.50	0	0.00	131.00	1	1,671	0.06%
2019/10/03	1	136.00	0	0.00	132.50	1	1,650	0.06%
2019/10/02	1	131.00	1	134.00	136.00	0	1,607	0.00%
2019/10/01	0	0.00	1	129.00	129.00	-1	1,563	-0.06%
2019/09/27	2	128.75	0	0.00	125.00	2	1,551	0.13%
2019/09/26	0	0.00	1	131.00	130.00	-1	1,534	-0.07%
2019/09/23	0	0.00	1	126.00	126.00	-1	1,484	-0.07%
2019/09/19	1	127.00	0	0.00	126.00	1	1,469	0.07%
2019/09/09	0	0.00	2	132.50	132.50	-2	1,333	-0.15%
2019/09/06	0	0.00	1	132.00	131.50	-1	1,324	-0.08%
2019/08/30	0	0.00	1	129.50	130.50	-1	1,224	-0.08%
2019/08/29	2	131.75	2	132.00	134.00	0	1,183	0.00%
2019/08/27	1	129.50	0	0.00	128.50	1	1,101	0.09%
2019/08/22	0	0.00	2	147.75	148.50	-2	936	-0.21%
2019/08/21	2	147.25	2	149.75	150.50	0	911	0.00%
2019/08/20	0	0.00	1	136.00	141.50	-1	817	-0.12%
2019/08/13	1	127.00	0	0.00	124.00	1	634	0.16%
2019/08/08	0	0.00	1	122.00	120.00	-1	558	-0.18%
2019/08/06	1	117.50	1	120.50	120.50	0	480	0.00%
2019/08/01	0	0.00	4	105.00	106.00	-4	296	-1.35%
2019/07/31	1	110.50	0	0.00	109.00	1	280	0.36%
2019/07/25	0	0.00	1	103.50	104.00	-1	177	-0.56%
2019/07/24	0	0.00	2	97.50	100.50	-2	153	-1.30%
2019/07/23	0	0.00	1	94.60	93.40	-1	141	-0.70%
2019/07/22	1	92.60	1	92.60	93.10	0	140	0.00%
2019/07/17	0	0.00	2	92.00	91.70	-2	141	-1.41%
2019/07/16	0	0.00	1	91.90	92.20	-1	142	-0.70%
2019/07/11	0	0.00	1	90.20	90.60	-1	139	-0.71%
2019/07/01	0	0.00	2	89.15	89.70	-2	165	-1.21%
2019/06/28	0	0.00	1	88.00	87.90	-1	167	-0.60%
2019/06/27	0	0.00	1	88.10	88.00	-1	169	-0.59%
2019/05/22	1	84.70	0	0.00	84.50	1	211	0.47%
2019/04/09	0	0.00	1	93.30	92.80	-1	258	-0.39%
2019/04/02	1	89.60	0	0.00	90.30	1	252	0.40%
2019/03/21	0	0.00	2	89.60	90.00	-2	263	-0.76%
2019/03/20	2	89.00	0	0.00	89.00	2	271	0.74%
2019/02/27	2	86.70	0	0.00	86.20	2	329	0.61%
2019/02/26	6	88.10	0	0.00	88.00	6	327	1.83%
2019/02/22	3	88.00	0	0.00	88.00	3	329	0.91%
2019/02/21	4	87.85	0	0.00	87.50	4	332	1.20%
2019/02/20	12	89.70	2	89.50	89.00	10	327	3.05%
2019/02/18	2	91.40	0	0.00	91.70	2	315	0.63%
2019/01/09	0	0.00	1	83.40	83.40	-1	313	-0.32%
2018/12/27	1	78.00	0	0.00	77.90	1	310	0.32%
2018/12/25	0	0.00	1	80.60	78.50	-1	304	-0.33%
2018/12/13	1	87.40	2	87.75	89.40	-1	280	-0.36%
2018/12/07	1	87.70	0	0.00	87.40	1	245	0.41%
2018/12/04	1	83.00	1	80.90	82.70	0	215	0.00%
2018/11/30	1	79.20	0	0.00	78.60	1	208	0.48%
2018/11/29	0	0.00	2	78.10	78.30	-2	205	-0.97%
2018/11/26	2	72.80	0	0.00	72.90	2	188	1.06%
2018/11/22	0	0.00	3	73.10	72.60	-3	185	-1.61%
2018/11/15	1	71.20	0	0.00	71.00	1	170	0.58%
2018/11/13	2	70.80	0	0.00	70.80	2	167	1.20%
2018/11/07	2	65.45	2	65.50	66.90	0	140	0.00%
2018/11/05	2	68.95	0	0.00	69.40	2	114	1.74%
2018/10/29	1	60.00	0	0.00	59.80	1	99	1.01%
2018/10/25	1	59.40	0	0.00	59.50	1	99	1.01%
2018/10/23	3	61.87	0	0.00	61.40	3	101	2.97%
2018/10/19	1	61.50	0	0.00	62.00	1	100	1.00%
2018/10/18	3	64.23	0	0.00	63.30	3	98	3.06%
2018/10/15	3	63.23	0	0.00	63.30	3	94	3.17%
2018/09/17	1	78.10	0	0.00	77.80	1	89	1.11%
2018/09/13	1	77.30	0	0.00	77.20	1	91	1.10%
2018/09/12	1	78.10	0	0.00	77.10	1	90	1.10%
2018/09/05	1	82.50	0	0.00	82.00	1	95	1.04%
2018/09/04	1	81.80	0	0.00	82.30	1	97	1.03%
2018/04/19	0	0.00	1	96.20	95.60	-1	175	-0.57%