友訊 (2332)-華南永昌-小港券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
4,749張
產業
上市通信網路類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	21.90	0	0.00	21.30	11	8,042	0.14%
2024/12/12	0	0.00	4	21.48	21.70	-4	7,935	-0.05%
2024/12/09	4	20.94	4	20.45	20.45	0	7,640	0.00%
2024/12/06	1	21.70	1	21.45	21.50	0	7,497	0.00%
2024/12/05	2.2	21.60	2	21.78	22.00	0.2	7,418	0.00%
2024/12/04	2	21.53	3	21.58	21.60	-1	7,270	-0.01%
2024/12/03	2	21.93	2	21.55	21.50	0	7,216	0.00%
2024/12/02	0	0.00	3	21.55	21.55	-3	7,078	-0.04%
2024/11/29	1	21.75	2	21.90	21.75	-1	6,932	-0.01%
2024/11/28	7	23.90	3	21.40	21.35	4	6,693	0.06%
2024/11/27	9	23.15	4	23.30	23.20	5	5,629	0.09%
2024/11/26	3	22.17	2	22.33	22.25	1	4,837	0.02%
2024/11/25	1	22.60	0	0.00	22.05	1	4,733	0.02%
2024/11/22	3	21.75	12	21.90	21.75	-9	4,562	-0.20%
2024/11/21	7	21.81	0	0.00	21.50	7	4,415	0.16%
2024/11/20	6.2	21.39	26	21.50	21.65	-19.8	4,252	-0.47%
2024/11/19	2	21.25	37	20.91	21.35	-35	3,801	-0.92%
2024/11/18	24	20.50	0	0.00	20.15	24	3,521	0.68%
2024/11/15	3	20.10	0	0.00	20.20	3	3,465	0.09%
2024/11/14	0	0.00	1	20.05	19.65	-1	3,387	-0.03%
2024/11/12	0	0.00	10	19.00	19.05	-10	3,195	-0.31%
2024/11/11	0	0.00	10	20.35	20.30	-10	3,052	-0.33%
2024/11/08	14	20.03	0	0.00	19.95	14	2,964	0.47%
2024/11/07	1	20.60	5	20.14	20.80	-4	2,807	-0.14%
2024/10/21	6	19.88	6	20.07	20.05	0	2,519	0.00%
2024/10/18	0	0.00	1	19.80	19.75	-1	2,448	-0.04%
2024/10/04	0	0.00	41	18.90	18.80	-41	2,890	-1.42%
2024/09/27	0	0.00	1	19.15	19.30	-1	3,245	-0.03%
2024/09/13	0	0.00	1	19.35	19.35	-1	3,006	-0.03%
2024/08/26	0	0.00	1	18.65	18.65	-1	2,923	-0.03%
2024/08/22	1	18.45	0	0.00	18.25	1	3,064	0.03%
2024/08/20	0	0.00	2	17.90	17.85	-2	3,078	-0.06%
2024/08/05	1	16.45	0	0.00	16.45	1	3,133	0.03%
2024/07/31	0	0.00	6	18.50	18.35	-6	3,016	-0.20%
2024/07/23	0	0.00	10	18.80	18.55	-10	2,997	-0.33%
2024/07/22	0	0.00	3	18.52	18.65	-3	2,992	-0.10%
2024/07/19	8	19.28	5	19.28	19.10	3	2,947	0.10%
2024/07/16	69	19.44	0	0.00	19.45	69	2,807	2.46%
2024/07/15	4	20.00	10	19.80	19.80	-6	2,759	-0.22%
2024/07/05	0	0.00	2	19.13	19.25	-2	2,418	-0.08%
2024/07/04	0	0.00	2	18.95	18.85	-2	2,374	-0.08%
2024/07/03	7	19.10	8	19.31	19.00	-1	2,348	-0.04%
2024/07/02	1	18.50	0	0.00	18.45	1	2,121	0.05%
2024/06/17	0	0.00	5	18.05	18.20	-5	2,112	-0.24%
2024/06/05	0	0.00	1	17.90	17.85	-1	2,187	-0.05%
2024/06/04	0	0.00	6	17.75	17.70	-6	2,251	-0.27%
2024/06/03	0	0.00	2	17.88	17.90	-2	2,332	-0.09%
2024/05/29	2	18.35	0	0.00	18.20	2	2,543	0.08%
2024/05/24	1	18.50	2	18.55	18.35	-1	2,517	-0.04%
2024/05/23	1	18.35	0	0.00	18.20	1	2,545	0.04%
2024/05/13	5	18.06	0	0.00	18.15	5	2,982	0.17%
2024/05/10	0	0.00	3	18.03	18.10	-3	2,996	-0.10%
2024/05/09	2	18.05	0	0.00	17.95	2	3,098	0.06%
2024/05/08	0	0.00	10	18.05	18.05	-10	3,100	-0.32%
2024/05/02	0	0.00	10	17.90	18.00	-10	3,102	-0.32%
2024/04/30	10	17.90	0	0.00	17.90	10	3,122	0.32%
2024/04/26	10	17.70	0	0.00	17.70	10	3,231	0.31%
2024/04/22	2	17.55	7	17.65	17.50	-5	3,312	-0.15%
2024/04/11	1	18.15	10	17.90	17.90	-9	3,211	-0.28%
2024/04/10	1	18.35	0	0.00	18.35	1	3,160	0.03%
2024/03/29	0	0.00	0	18.55	18.60	0	3,243	0.00%
2024/03/28	1	18.65	0	0.00	18.55	1	3,246	0.03%
2024/03/26	0	18.52	0	0.00	18.50	0	3,265	0.00%
2024/03/20	0	0.00	1	18.50	18.45	-1	3,389	-0.03%
2024/03/18	3	18.75	16	18.52	18.85	-13	3,496	-0.37%
2024/03/15	0	18.60	4	18.65	18.55	-4	3,534	-0.11%
2024/03/14	0	0.00	1	18.55	18.50	-1	3,575	-0.03%
2024/03/12	15	19.00	0	0.00	18.95	15	3,627	0.41%
2024/03/08	1	19.05	0	0.00	18.85	1	3,901	0.03%
2024/03/07	1	19.65	14	19.80	19.20	-13	4,005	-0.32%
2024/03/06	0	0.00	1	19.50	19.50	-1	4,070	-0.02%
2024/03/05	10	19.48	7	19.62	19.70	3	4,347	0.07%
2024/03/04	2	19.55	3	19.50	19.65	-1	4,287	-0.02%
2024/03/01	12	19.10	0	0.00	19.10	12	4,119	0.29%
2024/02/27	4	19.26	1	19.20	19.15	3	4,082	0.07%
2024/02/23	1	19.50	0	0.00	19.30	1	4,030	0.02%
2024/02/22	3	19.67	0	0.00	19.60	3	4,046	0.07%
2024/02/20	11	19.95	4	19.90	19.95	7	3,996	0.18%
2024/02/02	2	19.50	0	0.00	19.35	2	3,719	0.05%
2024/02/01	0	0.00	2	19.80	19.70	-2	3,723	-0.05%
2024/01/23	5	19.51	0	0.00	19.65	5	3,783	0.13%
2024/01/19	0	0.00	1	18.65	18.70	-1	3,666	-0.03%
2024/01/15	0	0.00	1	19.05	19.20	-1	3,671	-0.03%
2024/01/08	0	0.00	1	19.35	19.35	-1	3,868	-0.03%
2024/01/04	2	19.85	1	19.65	19.50	1	3,914	0.03%
2024/01/02	0	0.00	2	20.30	20.05	-2	3,931	-0.05%
2023/12/28	0	0.00	14	19.96	20.10	-14	3,908	-0.36%
2023/12/27	1	19.75	0	0.00	19.80	1	3,899	0.03%
2023/12/26	0	0.00	6	19.60	19.60	-6	3,925	-0.15%
2023/12/25	8	19.38	0	0.00	19.30	8	3,937	0.20%
2023/12/21	0	0.00	1	19.60	19.55	-1	4,001	-0.02%
2023/12/19	1	19.40	0	0.00	19.35	1	4,034	0.02%
2023/12/18	3	20.07	3	20.25	19.80	0	4,110	0.00%
2023/12/15	2	19.85	0	0.00	19.80	2	4,472	0.04%
2023/12/14	2	19.90	0	0.00	19.80	2	4,614	0.04%
2023/12/13	1	20.20	0	0.00	19.80	1	4,622	0.02%
2023/12/11	10	20.00	0	0.00	19.80	10	4,740	0.21%
2023/12/08	0	0.00	1	20.05	20.00	-1	4,773	-0.02%
2023/12/07	12	20.08	0	0.00	20.00	12	4,822	0.25%
2023/12/05	7	20.50	5	20.25	20.25	2	4,902	0.04%
2023/12/04	9	20.46	1	20.10	20.45	8	4,908	0.16%
2023/12/01	0	0.00	1	20.20	20.15	-1	4,873	-0.02%
2023/11/30	1	19.20	2	20.25	20.40	-1	4,859	-0.02%
2023/11/24	2	19.25	0	0.00	19.30	2	5,202	0.04%
2023/11/22	1	19.30	0	0.00	19.30	1	5,940	0.02%
2023/11/15	0	0.00	10	18.60	18.55	-10	9,314	-0.11%
2023/11/08	1	18.85	0	0.00	18.70	1	11,493	0.01%
2023/11/07	2	18.78	0	0.00	18.65	2	11,485	0.02%
2023/10/31	1	18.45	0	0.00	18.30	1	11,466	0.01%
2023/10/25	10	18.90	0	0.00	18.85	10	11,596	0.09%
2023/10/24	1	18.80	0	0.00	18.85	1	11,611	0.01%
2023/10/20	0	0.00	10	18.60	18.55	-10	11,654	-0.09%
2023/10/17	1	19.35	30	19.42	18.95	-29	11,785	-0.25%
2023/10/11	3	19.80	0	19.80	19.70	3	12,103	0.02%
2023/10/02	20	20.50	1	20.55	20.65	19	12,400	0.15%
2023/09/21	15	20.05	0	0.00	19.90	15	13,530	0.11%
2023/09/20	2	21.10	0	0.00	20.35	2	13,698	0.01%
2023/09/18	0	0.00	0.1	20.85	20.85	-0.1	13,624	0.00%
2023/09/14	10	21.30	0	0.00	21.20	10	13,596	0.07%
2023/09/13	0	0.00	2	21.15	21.10	-2	13,585	-0.01%
2023/09/11	0	0.00	2.3	22.15	21.70	-2.3	14,095	-0.02%
2023/09/08	0	0.00	1	23.00	22.60	-1	14,002	-0.01%
2023/09/06	0.3	24.33	0	0.00	23.85	0.3	13,788	0.00%
2023/09/05	1	24.30	0	0.00	24.05	1	13,681	0.01%
2023/09/04	0	0.00	2	24.10	24.00	-2	13,625	-0.01%
2023/09/01	0	0.00	1	24.60	24.70	-1	13,482	-0.01%
2023/08/31	1	25.25	0	0.00	25.05	1	13,413	0.01%
2023/08/30	0	0.00	2	25.20	25.10	-2	13,465	-0.01%
2023/08/29	0	0.00	1	25.05	25.05	-1	13,510	-0.01%
2023/08/28	0	0.00	1	26.00	25.55	-1	13,347	-0.01%
2023/08/25	0	0.00	6	26.18	25.85	-6	12,969	-0.05%
2023/08/24	6	25.98	34	25.34	25.65	-28	12,541	-0.22%
2023/08/23	38	25.50	9	25.82	25.40	29	12,051	0.24%
2023/08/22	12	25.62	2	25.23	25.25	10	11,505	0.09%
2023/08/21	6	24.85	4	25.25	25.40	2	10,725	0.02%
2023/08/18	11	23.98	12	23.63	23.50	-1	9,920	-0.01%
2023/08/17	51	20.61	22.3	22.14	22.95	28.7	9,282	0.31%
2023/08/16	16	21.58	6	21.59	21.40	10	8,851	0.11%
2023/08/15	0	21.15	6	21.11	21.15	-6	8,551	-0.07%
2023/07/28	0	0.00	15	19.95	20.00	-15	8,417	-0.18%
2023/07/27	0	0.00	11	20.15	20.20	-11	8,365	-0.13%
2023/07/25	1	20.70	0	0.00	20.60	1	8,283	0.01%
2023/07/20	3	20.77	3	20.60	20.65	0	8,173	0.00%
2023/07/19	15	21.85	1	22.40	21.50	14	8,036	0.17%
2023/07/17	0	0.00	2	22.00	22.45	-2	7,832	-0.03%
2023/07/14	11	21.62	13	21.81	21.80	-2	7,763	-0.03%
2023/07/11	3	21.98	0	0.00	21.95	3	7,776	0.04%
2023/07/07	0	0.00	21	22.16	22.15	-21	7,624	-0.28%
2023/07/06	1	22.60	0	0.00	22.45	1	7,518	0.01%
2023/07/05	0	0.00	2	22.55	22.25	-2	7,433	-0.03%
2023/07/04	10	22.90	20	22.59	22.55	-10	7,337	-0.14%
2023/07/03	24	22.94	2	22.85	23.15	22	7,169	0.31%
2023/06/30	1	21.75	1	21.85	21.85	0	6,712	0.00%
2023/06/29	2.1	21.19	5	21.43	21.45	-2.9	6,520	-0.04%
2023/06/28	28	21.60	8	21.35	21.15	20	6,379	0.31%
2023/06/27	5	21.24	1	21.25	20.70	4	6,202	0.06%
2023/06/26	1	21.40	0	0.00	21.05	1	6,024	0.02%
2023/06/20	0	20.25	0	0.00	20.25	0	6,010	0.00%
2023/06/19	3	19.95	0	0.00	19.95	3	6,005	0.05%
2023/06/16	0	0.00	0.2	21.00	20.60	-0.2	5,875	0.00%
2023/06/15	4.2	21.41	1	21.65	21.85	3.2	5,554	0.06%
2023/06/12	0	0.00	6	20.43	20.45	-6	5,178	-0.12%
2023/06/09	0	0.00	1	20.70	20.80	-1	5,123	-0.02%
2023/06/08	0	0.00	3	20.75	20.65	-3	5,146	-0.06%
2023/06/07	0	0.00	12	20.97	20.70	-12	5,100	-0.24%
2023/06/06	0	0.00	3	20.80	20.80	-3	5,069	-0.06%
2023/06/05	0	0.00	2	21.25	21.45	-2	4,996	-0.04%
2023/06/02	1	21.60	0	0.00	21.65	1	4,862	0.02%
2023/05/30	0	0.00	10	20.50	20.60	-10	4,667	-0.21%
2023/05/29	30	20.00	9	20.10	19.95	21	4,623	0.45%
2023/05/25	1	20.15	1	20.20	20.20	0	4,685	0.00%
2023/05/24	0.8	20.40	0	0.00	20.25	0.8	4,643	0.02%
2023/05/23	0	0.00	10	20.10	20.10	-10	4,580	-0.22%
2023/05/22	12	20.13	1	20.25	20.35	11	4,516	0.24%
2023/05/19	1	20.05	0	0.00	20.05	1	4,386	0.02%
2023/05/18	10	19.25	0	0.00	19.20	10	4,153	0.24%
2023/05/17	9	18.98	0	0.00	18.90	9	4,090	0.22%
2023/05/16	0	0.00	1	19.05	19.05	-1	4,108	-0.02%
2023/05/15	12	18.68	0	0.00	19.25	12	4,194	0.29%
2023/05/10	0.1	17.75	0	0.00	17.85	0.1	4,010	0.00%
2023/04/26	0	0.00	1	17.25	17.40	-1	4,001	-0.02%
2023/04/24	0	0.00	1	18.00	17.85	-1	3,961	-0.03%
2023/04/21	0	0.00	1	18.05	17.75	-1	3,969	-0.03%
2023/04/18	1	18.90	2	19.00	19.00	-1	3,884	-0.03%
2023/04/17	1	19.25	0	19.00	19.30	1	3,808	0.03%
2023/04/14	0	0.00	0.5	18.85	18.85	-0.5	3,731	-0.01%
2023/04/13	1	18.85	1.6	18.88	18.60	-0.6	3,694	-0.02%
2023/04/06	1	18.85	0	0.00	18.85	1	3,926	0.03%
2023/03/29	0	18.48	0	0.00	18.30	0	4,340	0.00%
2023/03/28	3	19.00	12	19.02	18.60	-9	4,519	-0.20%
2023/03/27	12	18.85	0	0.00	18.85	12	4,384	0.27%
2023/03/24	1	18.10	0	0.00	18.15	1	4,212	0.02%
2023/03/23	1	17.50	0	0.00	17.35	1	3,994	0.03%
2023/03/22	0	17.05	0	0.00	17.05	0	3,937	0.00%
2023/03/20	1	16.60	0	0.00	16.55	1	3,911	0.03%
2023/03/15	0	16.88	0	0.00	16.65	0	3,842	0.00%
2023/03/08	0	0.00	2	17.60	17.65	-2	3,715	-0.05%
2023/03/06	1	17.55	0	0.00	17.55	1	3,634	0.03%
2023/03/03	0	0.00	4	17.50	17.55	-4	3,525	-0.11%
2023/03/02	0	0.00	135	17.50	17.50	-135	3,447	-3.92%	大賣/鉅額交易
2023/03/01	0	17.20	0	0.00	17.20	0	3,345	0.00%
2023/02/23	0	0.00	4	16.94	16.80	-4	3,048	-0.13%
2023/02/21	0	0.00	5	16.80	16.85	-5	2,910	-0.17%
2023/02/20	11	16.71	1	16.80	16.75	10	2,906	0.34%
2023/02/17	1	16.65	0	0.00	16.65	1	2,861	0.03%
2023/02/16	0	0.00	31	16.79	16.60	-31	2,839	-1.09%
2023/02/15	0	0.00	4	16.30	16.20	-4	2,741	-0.15%
2023/02/13	7	16.03	10	16.46	16.25	-3	2,643	-0.11%
2023/02/09	0	0.00	3	15.60	15.55	-3	2,453	-0.12%
2023/02/08	0	0.00	0.1	15.65	15.55	-0.1	2,458	0.00%
2023/02/07	0	0.00	0	15.60	15.55	0	2,448	0.00%
2023/02/03	0	0.00	0.9	15.70	15.60	-0.9	2,442	-0.04%
2023/02/02	3	15.70	0	0.00	15.70	3	2,429	0.12%
2023/01/09	4	15.60	4	15.50	15.55	0	2,397	0.00%
2023/01/04	0	0.00	1	15.15	15.10	-1	2,431	-0.04%
2022/12/28	0	0.00	4	15.24	14.85	-4	2,505	-0.16%
2022/12/27	3	15.70	3	15.35	15.35	0	2,469	0.00%
2022/12/26	12	15.97	0	0.00	15.80	12	2,385	0.50%
2022/12/23	6	15.71	5	15.65	15.60	1	2,128	0.05%
2022/12/22	1	15.60	0	0.00	15.60	1	2,091	0.05%
2022/12/21	33	15.97	7	16.01	15.80	26	2,031	1.28%
2022/12/20	0	0.00	1	16.15	16.15	-1	1,621	-0.06%
2022/12/01	0	0.00	10	15.10	15.15	-10	1,801	-0.56%
2022/11/28	1	14.40	0	0.00	14.45	1	1,964	0.05%
2022/11/25	6	14.70	0	0.00	14.55	6	1,991	0.30%
2022/11/16	3	14.50	6	14.68	14.50	-3	2,186	-0.14%
2022/10/31	0	0.00	2	14.55	14.55	-2	3,355	-0.06%
2022/10/12	0	0.00	7	14.79	15.25	-7	3,901	-0.18%
2022/10/11	7	14.92	1	14.75	14.70	6	3,917	0.15%
2022/10/06	3	15.60	3	15.15	15.15	0	3,901	0.00%
2022/09/29	0	0.00	0.1	14.55	14.60	-0.1	3,878	0.00%
2022/09/27	0	0.00	2.1	15.20	15.35	-2.1	3,837	-0.05%
2022/09/26	0	0.00	1	15.05	15.00	-1	3,835	-0.03%
2022/09/16	0	0.00	1	17.15	17.10	-1	3,756	-0.03%
2022/09/14	1	17.30	0	0.00	17.30	1	3,716	0.03%
2022/09/13	6	17.61	2	17.65	17.50	4	3,700	0.11%
2022/09/12	0	0.00	2.2	17.64	17.75	-2.2	3,649	-0.06%
2022/09/08	26	17.46	25	17.40	17.40	1	3,622	0.03%
2022/09/07	21	17.27	20	17.36	17.40	1	3,561	0.03%
2022/09/06	11	17.29	10.1	17.02	16.95	0.9	3,516	0.03%
2022/09/05	28	17.48	25	17.12	17.10	3	3,477	0.09%
2022/09/02	1	17.30	0	0.00	17.30	1	3,402	0.03%
2022/08/31	0	0.00	1	16.80	16.75	-1	3,279	-0.03%
2022/08/30	0	0.00	5	16.55	16.65	-5	3,260	-0.15%
2022/08/29	0	0.00	8	16.45	16.40	-8	3,276	-0.24%
2022/08/26	1.5	17.20	1	17.20	17.10	0.5	3,414	0.01%
2022/08/17	6	16.81	1	16.65	16.60	5	3,109	0.16%
2022/08/16	4	17.41	14.2	17.64	17.20	-10.2	3,011	-0.34%
2022/08/15	1	16.75	0	0.00	16.75	1	2,293	0.04%
2022/08/12	3	16.88	0.2	16.95	16.85	2.8	2,290	0.12%
2022/08/11	10	17.00	9.2	16.95	16.85	0.8	2,287	0.03%
2022/08/10	6	17.18	0	0.00	17.10	6	2,260	0.27%
2022/08/09	1	17.05	0	0.00	17.05	1	2,240	0.04%
2022/08/08	2.5	17.64	0	0.00	17.40	2.5	2,189	0.11%
2022/08/03	0	0.00	1	17.20	16.60	-1	1,952	-0.05%
2022/08/02	101	17.68	101	17.30	17.25	0	1,876	0.00%	大買/大賣/
2022/08/01	5	17.30	0	0.00	17.40	5	1,731	0.29%
2022/07/29	0	0.00	1	16.95	17.20	-1	1,682	-0.06%
2022/07/27	4	16.85	3	16.85	16.90	1	1,578	0.06%
2022/07/13	0	0.00	1	15.30	15.20	-1	1,523	-0.07%
2022/07/12	1	15.75	0	0.00	15.20	1	1,527	0.07%
2022/07/07	0	0.00	3.2	15.00	15.05	-3.2	1,472	-0.21%
2022/06/23	0	0.00	6	14.60	14.65	-6	1,534	-0.39%
2022/06/17	0.1	15.00	0	0.00	14.85	0.1	1,555	0.01%
2022/06/06	25	16.20	25	16.05	16.05	0	1,533	0.00%
2022/06/01	0.2	15.60	0	0.00	15.60	0.2	1,445	0.01%
2022/05/13	0	0.00	1	15.20	15.15	-1	1,491	-0.07%
2022/05/09	0	0.00	8	15.60	15.40	-8	1,485	-0.54%
2022/04/15	0	0.00	3	16.60	16.55	-3	1,460	-0.21%
2022/04/11	0	16.30	0	0.00	16.25	0	1,596	0.00%
2022/04/07	0	16.30	0	0.00	16.35	0	1,647	0.00%
2022/04/06	0.4	16.50	0	0.00	16.60	0.4	1,672	0.02%
2022/03/31	3	17.00	0	0.00	16.85	3	1,869	0.16%
2022/03/24	0	17.12	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	0.00	3	17.22	17.15	-3	1,929	-0.16%
2022/03/22	0	16.90	0	0.00	16.80	0	1,938	0.00%
2022/03/18	0	16.60	24	16.65	16.65	-24	1,937	-1.24%
2022/03/17	3	16.50	0	0.00	16.50	3	1,946	0.15%
2022/03/15	8	16.05	0	0.00	15.90	8	2,038	0.39%
2022/03/14	16	16.05	0	0.00	16.15	16	2,061	0.78%
2022/03/09	0	0.00	2.2	15.37	15.35	-2.2	2,077	-0.10%
2022/03/01	0	16.45	0	0.00	16.85	0	2,175	0.00%
2022/02/21	0	16.90	0	0.00	17.20	0	2,691	0.00%
2022/02/18	0	0.00	1	17.15	17.15	-1	2,804	-0.04%
2022/02/08	0.1	17.20	0	0.00	17.20	0.1	3,549	0.00%
2022/01/19	2	17.20	0	0.00	17.25	2	4,193	0.05%
2022/01/10	1	17.80	1	17.90	17.55	0	4,560	0.00%
2021/12/28	2	19.00	2	18.65	18.65	0	4,484	0.00%
2021/12/27	0	0.00	6	18.55	18.70	-6	4,343	-0.14%
2021/12/23	5	18.80	0	0.00	19.00	5	4,412	0.11%
2021/12/17	1.2	18.32	0	0.00	18.35	1.2	4,350	0.03%
2021/12/16	0	18.75	0	0.00	18.90	0	4,316	0.00%
2021/12/13	0	0.00	4	18.91	18.90	-4	4,277	-0.09%
2021/12/09	0	0.00	1	18.70	18.65	-1	4,212	-0.02%
2021/12/08	3	18.60	0	0.00	18.70	3	4,197	0.07%
2021/11/30	7	18.48	0	0.00	18.35	7	4,244	0.16%
2021/11/29	0.1	18.00	0	0.00	18.35	0.1	4,246	0.00%
2021/11/26	1	18.90	0	0.00	18.85	1	4,214	0.02%
2021/11/24	0.2	20.10	0	0.00	20.00	0.2	4,163	0.00%
2021/11/23	1	20.60	0	0.00	20.20	1	4,171	0.02%
2021/11/22	15.2	21.92	0	21.75	21.45	15.2	4,095	0.37%
2021/11/10	0	0.00	1	19.35	19.45	-1	3,891	-0.03%
2021/11/08	0	0.00	4	20.10	19.40	-4	3,946	-0.10%
2021/11/05	0	0.00	7	20.96	20.65	-7	3,870	-0.18%
2021/11/04	0	0.00	24	21.00	21.00	-24	3,878	-0.62%
2021/11/03	23	21.15	10.1	20.85	20.80	12.9	3,873	0.33%
2021/11/02	0	0.00	10	20.70	20.80	-10	3,869	-0.26%
2021/11/01	10	21.20	0	0.00	21.20	10	3,777	0.26%
2021/10/29	0.1	20.55	0	0.00	20.50	0.1	3,691	0.00%
2021/10/27	0	0.00	10	21.00	21.00	-10	3,530	-0.28%
2021/10/25	5	20.80	5	20.75	20.65	0	3,480	0.00%
2021/10/22	0	0.00	8	20.60	20.50	-8	3,424	-0.23%
2021/10/21	0	0.00	1	20.50	20.50	-1	3,439	-0.03%
2021/10/13	1.1	18.90	5	19.10	18.80	-3.9	4,333	-0.09%
2021/10/07	0	19.00	2	18.95	19.20	-2	4,439	-0.04%
2021/10/06	1	18.50	0	0.00	18.15	1	4,452	0.02%
2021/09/30	0	0.00	1	18.80	18.75	-1	4,558	-0.02%
2021/09/28	0.2	18.30	0	0.00	18.45	0.2	5,006	0.00%
2021/09/27	21	18.30	0	0.00	18.25	21	5,008	0.42%
2021/09/23	81	18.15	3	18.47	18.45	78	4,985	1.56%
2021/09/22	4	18.25	3	18.27	18.25	1	4,984	0.02%
2021/09/17	0	0.00	4	18.03	18.15	-4	4,971	-0.08%
2021/09/10	0	0.00	1	17.20	17.15	-1	5,128	-0.02%
2021/08/26	1	17.50	0	0.00	17.45	1	5,389	0.02%
2021/08/19	3	16.50	0	0.00	16.45	3	5,520	0.05%
2021/08/16	1	16.60	0	0.00	16.50	1	5,489	0.02%
2021/08/10	9	18.39	0	0.00	18.35	9	5,674	0.16%
2021/08/06	0	0.00	0.3	19.00	19.50	-0.3	5,713	-0.01%
2021/08/04	0	0.00	5	19.25	19.15	-5	5,978	-0.08%
2021/08/02	0	0.00	2	19.45	19.40	-2	6,110	-0.03%
2021/07/30	3	19.67	0	0.00	19.35	3	6,168	0.05%
2021/07/29	10	19.85	2	19.45	20.00	8	6,186	0.13%
2021/07/28	0.3	19.60	0	0.00	19.35	0.3	6,150	0.01%
2021/07/26	6	20.25	0	0.00	20.15	6	6,289	0.10%
2021/07/23	26	20.58	329	20.48	20.60	-303	6,215	-4.88%	大賣/鉅額交易
2021/07/22	312	20.37	16	20.25	20.45	296	5,744	5.15%	大買/鉅額交易
2021/07/21	0	0.00	2	18.55	18.60	-2	5,427	-0.04%
2021/07/15	3	19.63	1	19.65	19.45	2	6,085	0.03%
2021/07/12	0	0.00	0	18.50	18.55	0	6,027	0.00%
2021/07/09	5	18.60	0	0.00	18.60	5	6,066	0.08%
2021/07/08	1	18.85	0	0.00	18.80	1	6,295	0.02%
2021/07/06	9	19.40	0	0.00	19.35	9	6,849	0.13%
2021/07/05	4	19.93	12	20.26	20.15	-8	6,920	-0.12%
2021/06/30	0	0.00	1	19.05	19.05	-1	6,839	-0.01%
2021/06/25	0	0.00	1	19.80	19.40	-1	6,920	-0.01%
2021/06/23	0	0.00	20	18.60	18.95	-20	7,038	-0.28%
2021/06/22	0	0.00	3	18.20	18.10	-3	7,074	-0.04%
2021/06/21	2	18.30	0	0.00	18.40	2	7,088	0.03%
2021/06/18	1	18.90	0	0.00	18.80	1	7,116	0.01%
2021/06/16	5	19.10	0	0.00	18.85	5	7,241	0.07%
2021/06/15	13	19.29	0	0.00	19.20	13	7,455	0.17%
2021/06/11	10	19.30	0	0.00	19.25	10	7,475	0.13%
2021/06/04	6	19.51	0	0.00	19.50	6	7,427	0.08%
2021/06/03	4	19.80	4	19.75	19.75	0	7,463	0.00%
2021/06/02	10	20.05	2	19.93	19.80	8	7,505	0.11%
2021/06/01	2	20.10	0	0.00	20.20	2	7,488	0.03%
2021/05/31	1	19.75	0	0.00	20.05	1	7,504	0.01%
2021/05/25	0	0.00	2	19.20	19.20	-2	7,579	-0.03%
2021/05/21	1	18.50	1	18.80	18.85	0	7,613	0.00%
2021/05/20	1	18.50	1	18.90	18.35	0	7,723	0.00%
2021/05/19	0	0.00	2.2	18.81	18.85	-2.2	7,749	-0.03%
2021/05/12	0	0.00	2	17.90	17.85	-2	7,476	-0.03%
2021/05/11	0.5	19.15	0	0.00	19.30	0.5	7,309	0.01%
2021/05/10	1	20.80	1	20.70	20.70	0	7,241	0.00%
2021/05/07	1	20.80	1	20.75	21.25	0	7,273	0.00%
2021/05/06	4	20.18	0	0.00	20.00	4	7,257	0.06%
2021/05/04	3	20.45	0	0.00	20.40	3	7,273	0.04%
2021/05/03	2	21.70	0	0.00	21.25	2	7,374	0.03%
2021/04/29	5	22.94	0	0.00	22.85	5	7,364	0.07%
2021/04/28	1	23.20	0	0.00	23.20	1	7,494	0.01%
2021/04/27	2	23.60	2	23.58	23.60	0	7,501	0.00%
2021/04/26	0	0.00	1	22.70	22.70	-1	7,364	-0.01%
2021/04/22	3	23.72	1	24.00	23.15	2	7,341	0.03%
2021/04/21	1	23.40	1	23.40	23.35	0	6,992	0.00%
2021/04/20	0	0.00	2	23.63	23.70	-2	6,993	-0.03%
2021/04/19	1	23.60	368	23.65	23.65	-367	7,106	-5.16%	大賣/鉅額交易
2021/04/16	10	24.20	10	23.94	23.85	0	7,109	0.00%
2021/04/15	5	23.85	1	24.00	24.15	4	7,356	0.05%
2021/04/14	5	24.13	62	24.88	23.70	-57	7,381	-0.77%
2021/04/13	3	25.70	280	25.61	24.95	-277	7,423	-3.73%	大賣/鉅額交易
2021/04/12	10	26.18	17	26.02	26.10	-7	7,719	-0.09%
2021/04/09	11	25.14	3	25.15	25.25	8	7,419	0.11%
2021/04/08	2	24.90	1	25.00	25.05	1	7,311	0.01%
2021/04/07	1	24.30	0	0.00	24.30	1	7,251	0.01%
2021/04/06	100	24.15	0	0.00	24.25	100	7,414	1.35%
2021/03/31	600	24.57	1	24.30	24.40	599	7,565	7.92%	大買/鉅額交易
2021/03/30	1	24.40	0	24.20	24.45	1	8,201	0.01%
2021/03/29	0	0.00	1	24.40	24.10	-1	8,294	-0.01%
2021/03/26	0	24.70	4.4	24.44	24.35	-4.4	8,355	-0.05%
2021/03/24	0	0.00	2	24.80	24.65	-2	8,573	-0.02%
2021/03/22	1	24.90	1	24.80	24.90	0	8,859	0.00%
2021/03/18	3	24.53	0	0.00	24.40	3	9,205	0.03%
2021/03/17	0	0.00	1	24.40	24.30	-1	9,666	-0.01%
2021/03/16	0	0.00	2	24.10	24.05	-2	10,214	-0.02%
2021/03/15	11	24.19	10	24.10	24.10	1	10,930	0.01%
2021/03/12	2	24.40	0	0.00	24.30	2	11,261	0.02%
2021/03/11	1	24.10	1	23.95	24.15	0	11,671	0.00%
2021/03/04	0	0.00	9	24.25	23.80	-9	13,934	-0.06%
2021/03/03	0	0.00	5	24.45	24.55	-5	14,290	-0.03%
2021/02/26	1	24.60	0	0.00	24.45	1	15,123	0.01%
2021/02/25	2	25.08	0	0.00	24.90	2	16,307	0.01%
2021/02/23	1	25.50	0	0.00	25.40	1	16,965	0.01%
2021/02/22	1	25.85	0	0.00	25.45	1	17,300	0.01%
2021/02/19	5	25.15	6	25.18	25.20	-1	17,315	-0.01%
2021/02/18	9	24.66	7	24.99	25.00	2	17,352	0.01%
2021/02/17	20	24.82	12	24.80	24.80	8	17,488	0.05%
2021/02/03	40	24.43	0	0.00	24.00	40	20,297	0.20%
2021/02/02	0	0.00	5	23.85	23.90	-5	20,268	-0.02%
2021/01/29	5	24.20	0	0.00	24.15	5	20,338	0.02%
2021/01/26	0	0.00	2	24.50	24.45	-2	20,419	-0.01%
2021/01/25	1	24.85	2	24.95	25.25	-1	20,443	0.00%
2021/01/20	0	0.00	7	24.75	24.75	-7	19,974	-0.04%
2021/01/19	3	25.90	0	0.00	25.50	3	19,904	0.02%
2021/01/15	0	0.00	5	25.70	25.80	-5	19,807	-0.03%
2021/01/13	2	26.45	2	26.40	26.40	0	19,635	0.00%
2021/01/12	8	26.11	2	27.15	26.10	6	19,627	0.03%
2021/01/11	0	0.00	1	27.40	27.35	-1	19,445	-0.01%
2021/01/08	7.3	26.97	4	26.73	26.90	3.3	19,396	0.02%
2021/01/07	0	0.00	10	28.05	27.90	-10	19,146	-0.05%
2021/01/05	9	29.53	1	28.85	28.85	8	18,887	0.04%
2021/01/04	2	29.25	6	29.54	29.25	-4	18,481	-0.02%
2020/12/31	1	28.95	0	0.00	28.70	1	18,409	0.01%
2020/12/30	3	29.15	3	29.10	29.05	0	18,389	0.00%
2020/12/29	0	0.00	16	29.02	29.05	-16	18,366	-0.09%
2020/12/28	1	28.45	0	0.00	28.55	1	18,193	0.01%
2020/12/25	1	28.45	10	28.40	28.20	-9	18,123	-0.05%
2020/12/24	30	28.77	17	28.64	28.30	13	18,075	0.07%
2020/12/23	2	28.25	2	28.30	28.40	0	17,531	0.00%
2020/12/21	5	28.85	6	28.10	28.05	-1	17,375	-0.01%
2020/12/18	2	29.25	1	28.85	28.85	1	17,222	0.01%
2020/12/17	10	29.08	0	0.00	29.15	10	17,114	0.06%
2020/12/16	0	0.00	3	28.50	28.55	-3	16,949	-0.02%
2020/12/15	2	28.75	1	27.90	28.35	1	16,987	0.01%
2020/12/14	3	28.20	7	27.89	28.15	-4	16,817	-0.02%
2020/12/11	3	28.55	100	29.30	28.35	-97	16,622	-0.58%
2020/12/10	100	30.00	4	29.68	29.50	96	15,975	0.60%
2020/12/09	7	29.53	0	0.00	28.95	7	15,487	0.05%
2020/12/08	26	28.40	45.1	28.26	28.85	-19.1	14,869	-0.13%
2020/12/07	7	27.84	2	27.75	28.00	5	14,591	0.03%
2020/12/04	6	27.10	5.1	27.26	27.25	1	14,306	0.01%
2020/12/03	7.1	25.48	10.1	25.43	25.40	-3	13,790	-0.02%
2020/12/02	21	24.80	17	24.79	25.25	4	13,659	0.03%
2020/12/01	4	24.35	0	0.00	24.45	4	13,459	0.03%
2020/11/30	5	23.20	9.1	23.52	24.05	-4.1	13,389	-0.03%
2020/11/27	3	23.00	4	23.06	23.05	-1	13,684	-0.01%
2020/11/26	8	22.88	5	22.80	22.75	3	13,364	0.02%
2020/11/25	6	22.61	5	22.55	22.80	1	13,205	0.01%
2020/11/24	9	22.19	14.1	22.06	22.80	-5.1	12,683	-0.04%
2020/11/23	8	21.04	3	21.07	21.05	5	11,589	0.04%
2020/11/20	7	21.25	1	21.40	21.40	6	11,229	0.05%
2020/11/19	8	21.07	2	20.55	20.55	6	11,119	0.05%
2020/11/18	2	20.55	0	0.00	20.20	2	11,100	0.02%
2020/11/17	5	20.32	0	0.00	20.05	5	11,224	0.04%
2020/11/16	6	20.15	4	20.08	20.30	2	11,432	0.02%
2020/11/13	3.1	20.00	3	20.15	20.15	0.1	11,555	0.00%
2020/11/12	6	20.93	80	20.25	20.10	-74	11,497	-0.64%
2020/11/11	586	20.89	559	20.90	20.90	27	10,545	0.26%	大買/大賣/
2020/11/04	0	0.00	1	19.10	18.80	-1	9,792	-0.01%
2020/11/02	0	0.00	4.3	18.80	18.80	-4.3	9,764	-0.04%
2020/10/30	0.3	18.10	0	0.00	18.10	0.3	9,710	0.00%
2020/10/26	5.5	18.33	0	0.00	18.20	5.5	9,994	0.06%
2020/10/22	0.5	18.25	0	0.00	18.30	0.5	10,304	0.00%
2020/10/21	0	0.00	2	18.45	18.45	-2	10,489	-0.02%
2020/10/19	0	0.00	1	18.70	18.80	-1	11,154	-0.01%
2020/10/16	2	18.35	0	0.00	18.30	2	12,284	0.02%
2020/10/15	2	18.55	0	0.00	18.55	2	12,340	0.02%
2020/10/14	0	0.00	2	19.15	19.15	-2	12,525	-0.02%
2020/10/06	0	0.00	12	18.83	18.75	-12	13,190	-0.09%
2020/10/05	1	18.70	0	0.00	18.80	1	13,421	0.01%
2020/09/30	0	0.00	4	18.45	18.45	-4	13,652	-0.03%
2020/09/29	0	0.00	10	18.05	18.25	-10	13,912	-0.07%
2020/09/25	1	17.60	10	17.49	17.25	-9	14,628	-0.06%
2020/09/22	0	0.00	5	18.10	18.10	-5	16,114	-0.03%
2020/09/21	23	18.70	18	18.40	18.40	5	17,453	0.03%
2020/09/18	7	18.74	11	18.76	18.45	-4	18,724	-0.02%
2020/09/17	10	18.70	0	0.00	18.55	10	19,978	0.05%
2020/09/16	3	18.70	2	18.43	18.30	1	20,093	0.00%
2020/09/15	0	0.00	21	18.40	18.35	-21	20,160	-0.10%
2020/09/14	2	18.08	0	0.00	18.35	2	20,427	0.01%
2020/09/11	0	0.00	2	17.80	17.95	-2	20,533	-0.01%
2020/09/10	0	0.00	3	18.00	17.95	-3	20,750	-0.01%
2020/09/08	2	17.90	0	0.00	17.95	2	20,932	0.01%
2020/09/07	2	18.40	17	18.20	18.10	-15	20,986	-0.07%
2020/09/04	4	18.53	5	18.47	18.50	-1	21,137	0.00%
2020/09/03	17	19.73	30	19.10	19.05	-13	21,304	-0.06%
2020/09/02	17	19.14	32	19.72	19.70	-15	21,339	-0.07%
2020/09/01	0	0.00	1	18.60	18.55	-1	21,468	0.00%
2020/08/31	4	19.25	1	18.90	18.90	3	22,529	0.01%
2020/08/28	12	19.21	0	0.00	18.90	12	22,792	0.05%
2020/08/27	31	19.13	0	0.00	18.85	31	22,718	0.14%
2020/08/26	0	0.00	2	19.00	18.80	-2	22,626	-0.01%
2020/08/25	3	19.12	6	18.90	18.90	-3	22,715	-0.01%
2020/08/24	3	19.00	14	19.14	19.10	-11	22,502	-0.05%
2020/08/21	10	18.60	7	18.61	18.60	3	22,231	0.01%
2020/08/20	2	17.55	3	17.62	17.70	-1	21,981	0.00%
2020/08/19	8.2	19.09	0	0.00	18.60	8.2	21,774	0.04%
2020/08/18	2	18.25	7	18.81	18.85	-5	21,484	-0.02%
2020/08/17	0	0.00	13	18.65	18.60	-13	21,357	-0.06%
2020/08/14	13	18.44	8	18.53	18.60	5	21,046	0.02%
2020/08/13	5	18.00	1	18.15	17.90	4	20,727	0.02%
2020/08/12	6	18.13	0	0.00	17.95	6	20,700	0.03%
2020/08/11	1	17.60	3	17.75	17.75	-2	20,652	-0.01%
2020/08/10	17	18.24	3	18.35	18.20	14	20,700	0.07%
2020/08/06	1	18.30	0	0.00	17.85	1	21,102	0.00%
2020/08/05	0	0.00	1	17.95	18.00	-1	21,000	0.00%
2020/08/04	0	0.00	1	17.60	17.90	-1	20,933	0.00%
2020/08/03	1	17.55	0	0.00	17.50	1	20,795	0.00%
2020/07/30	0	0.00	1	17.45	17.70	-1	20,785	0.00%
2020/07/29	1	17.20	5	17.15	17.15	-4	20,785	-0.02%
2020/07/28	5	17.12	1	17.05	16.90	4	20,938	0.02%
2020/07/27	1	17.30	0	0.00	17.30	1	20,843	0.00%
2020/07/24	0	0.00	1.5	17.67	17.80	-1.5	20,692	-0.01%
2020/07/23	1	18.30	0	0.00	18.25	1	20,435	0.00%
2020/07/22	3	18.78	4	18.54	19.05	-1	20,038	0.00%
2020/07/21	11.8	17.51	1	17.80	17.55	10.8	18,941	0.06%
2020/07/17	3	17.77	0	0.00	17.50	3	18,634	0.02%
2020/07/15	1	18.60	5	18.17	18.25	-4	18,286	-0.02%
2020/07/13	0	0.00	5	19.40	19.25	-5	18,054	-0.03%
2020/07/10	7	19.06	7	19.23	19.20	0	17,983	0.00%
2020/07/09	7.1	19.34	2	19.58	19.20	5.1	17,778	0.03%
2020/07/07	20	19.25	114	19.33	19.15	-94	17,323	-0.54%	大賣/
2020/07/06	108	19.99	7	19.61	19.90	101	16,951	0.60%	大買/鉅額交易
2020/07/03	6	19.33	15	19.10	19.00	-9	16,535	-0.05%
2020/07/02	9	19.88	9	19.89	19.95	0	16,073	0.00%
2020/07/01	5.1	19.75	5	19.15	19.40	0.1	15,487	0.00%
2020/06/30	65	19.32	108	19.65	19.10	-43	14,947	-0.29%	大賣/
2020/06/29	7	17.93	15	18.28	18.60	-8	13,696	-0.06%
2020/06/24	120	17.11	112	16.90	16.95	8	12,431	0.06%	大買/大賣/
2020/06/19	3	14.17	2	14.55	13.90	1	10,806	0.01%
2020/06/18	1	14.80	0	0.00	14.60	1	10,561	0.01%
2020/06/17	18	15.05	0	0.00	15.00	18	10,446	0.17%
2020/06/16	0	0.00	3	14.78	14.60	-3	10,201	-0.03%
2020/06/15	0	0.00	1	14.60	14.00	-1	10,081	-0.01%
2020/06/11	1	14.85	0	0.00	14.45	1	9,849	0.01%
2020/06/10	0	0.00	6	14.65	14.55	-6	9,647	-0.06%
2020/06/09	2	15.70	11	15.46	15.50	-9	9,516	-0.09%
2020/06/08	42	16.23	38	16.03	16.15	4	9,108	0.04%
2020/06/05	60	14.13	3	15.33	15.05	57	8,245	0.69%
2020/06/04	1	13.55	50.4	13.54	14.15	-49.4	7,140	-0.69%
2020/06/02	20	12.65	0	0.00	12.75	20	6,776	0.30%
2020/06/01	15	12.90	2	12.30	12.85	13	6,864	0.19%
2020/05/28	0.3	12.15	5	12.34	12.25	-4.7	6,794	-0.07%
2020/05/26	0	12.40	1	12.80	12.45	-1	6,830	-0.01%
2020/05/15	0	0.00	3	13.00	12.50	-3	6,722	-0.04%
2020/05/14	23	13.64	0	0.00	13.10	23	6,607	0.35%
2020/05/13	0	0.00	2	12.93	13.20	-2	6,223	-0.03%
2020/05/12	1	12.70	0	0.00	12.55	1	6,559	0.02%
2020/05/06	0	0.00	20	12.65	12.60	-20	6,486	-0.31%
2020/05/05	10	13.05	0	0.00	12.65	10	6,448	0.16%
2020/04/29	20	12.30	0	0.00	12.30	20	6,058	0.33%
2020/04/24	1	12.05	2	12.10	12.15	-1	6,255	-0.02%
2020/04/23	0.1	11.70	4	11.70	11.75	-3.9	6,239	-0.06%
2020/04/21	0.3	11.20	0	0.00	11.20	0.3	6,346	0.00%
2020/04/17	7	11.65	0	0.00	11.65	7	6,396	0.11%
2020/04/16	0	0.00	8	12.30	12.30	-8	6,288	-0.13%
2020/04/14	8	12.50	1	12.45	12.45	7	6,240	0.11%
2020/04/13	4	12.26	1	12.55	12.15	3	6,138	0.05%
2020/04/09	0	11.85	0	0.00	11.85	0	6,179	0.00%
2020/04/08	2	12.03	1	12.15	12.05	1	6,266	0.02%
2020/04/06	0.5	11.50	0	0.00	11.60	0.5	6,251	0.01%
2020/03/31	2	11.50	0	0.00	11.70	2	6,182	0.03%
2020/03/27	0	0.00	1	10.55	10.30	-1	5,987	-0.02%
2020/03/26	1	10.40	0	0.00	10.50	1	6,044	0.02%
2020/03/13	0	0.00	2	9.99	10.30	-2	5,604	-0.04%
2020/03/12	0	0.00	24	11.22	11.10	-24	5,349	-0.45%
2020/03/09	2	12.55	0	0.00	12.25	2	5,203	0.04%
2020/03/03	10	12.90	0	0.00	12.85	10	5,109	0.20%
2020/02/27	0	0.00	1	13.35	12.80	-1	5,504	-0.02%
2020/02/26	4	13.60	0	0.00	13.55	4	5,659	0.07%
2020/02/25	2	13.60	0	0.00	13.60	2	5,629	0.04%
2020/02/20	1	14.15	0	0.00	14.15	1	5,523	0.02%
2020/02/17	10	14.00	0	0.00	14.05	10	5,418	0.18%
2020/02/14	3	14.25	0	0.00	14.15	3	5,363	0.06%
2020/02/13	1	13.85	3	14.75	14.55	-2	5,129	-0.04%
2020/02/12	2	13.60	0	0.00	13.60	2	4,669	0.04%
2020/02/03	0	0.00	1	13.30	13.35	-1	4,505	-0.02%
2020/01/20	0	0.00	1	14.40	14.35	-1	4,159	-0.02%
2020/01/13	0	0.00	1	13.70	13.80	-1	3,806	-0.03%
2020/01/09	0	0.00	0.1	13.55	13.65	-0.1	3,725	0.00%
2020/01/07	0	0.00	2	13.40	13.45	-2	3,619	-0.06%
2020/01/02	1	13.65	0	0.00	13.65	1	3,406	0.03%
2019/12/31	0	0.00	4	13.25	13.30	-4	3,260	-0.12%
2019/12/26	0	0.00	10	13.00	12.95	-10	3,161	-0.32%
2019/12/19	0	0.00	1	12.85	12.90	-1	3,348	-0.03%
2019/12/18	2	12.95	0	0.00	12.90	2	3,357	0.06%
2019/12/16	11	12.91	0	0.00	12.90	11	3,358	0.33%
2019/12/05	5	12.80	5	12.70	12.70	0	3,147	0.00%
2019/12/04	0	0.00	10	12.55	12.55	-10	3,158	-0.32%
2019/12/03	1	12.55	0	0.00	12.55	1	3,175	0.03%
2019/12/02	5	12.90	10	12.55	12.50	-5	3,191	-0.16%
2019/11/28	5	13.20	0	0.00	12.90	5	3,132	0.16%
2019/11/27	5	13.00	16	12.96	12.95	-11	3,090	-0.36%
2019/11/26	10	13.25	2	13.00	12.90	8	3,041	0.26%
2019/11/25	1	13.00	21	12.64	13.25	-20	2,711	-0.74%
2019/11/18	0	0.00	3	12.30	12.20	-3	2,715	-0.11%
2019/11/15	1	11.95	0	0.00	12.00	1	2,654	0.04%
2019/11/13	0	0.00	2	12.00	12.05	-2	2,682	-0.07%
2019/11/01	0	0.00	1	11.85	11.90	-1	2,798	-0.04%
2019/10/30	0	0.00	2	12.20	12.20	-2	2,873	-0.07%
2019/10/29	0	0.00	2	12.10	12.10	-2	2,909	-0.07%
2019/10/21	2	12.10	0	0.00	12.15	2	3,264	0.06%
2019/10/14	1	11.85	0	0.00	11.80	1	3,399	0.03%
2019/10/08	0	0.00	6	11.60	11.65	-6	3,428	-0.18%
2019/10/01	0	0.00	5	11.65	11.75	-5	3,686	-0.14%
2019/09/27	7	12.46	0	0.00	12.15	7	3,575	0.20%
2019/09/24	0	0.00	0.4	12.20	12.30	-0.4	3,400	-0.01%
2019/09/23	0.2	12.35	0	0.00	12.45	0.2	3,399	0.01%
2019/09/18	0	0.00	0.1	12.20	12.25	-0.1	3,375	0.00%
2019/09/17	2	12.20	10	12.20	12.15	-8	3,382	-0.24%
2019/09/16	0	0.00	3	12.28	12.30	-3	3,415	-0.09%
2019/09/06	10	12.85	0	0.00	12.90	10	3,534	0.28%
2019/08/30	0	0.00	4	12.65	12.65	-4	3,891	-0.10%
2019/08/28	1	12.15	0	0.00	12.25	1	3,788	0.03%
2019/08/26	11	12.05	0	0.00	11.95	11	3,792	0.29%
2019/08/22	2	12.70	0	0.00	12.40	2	3,871	0.05%
2019/08/21	2	12.70	0	0.00	12.70	2	3,854	0.05%
2019/08/20	0	0.00	10	12.30	12.30	-10	3,713	-0.27%
2019/08/02	20.5	12.65	0	0.00	12.65	20.5	4,635	0.44%
2019/07/26	3	13.37	0	0.00	13.30	3	5,509	0.05%
2019/07/18	0	0.00	4	12.90	12.70	-4	6,607	-0.06%
2019/07/17	1	12.90	0	0.00	12.80	1	6,612	0.02%
2019/07/12	0	0.00	5	13.00	13.00	-5	7,181	-0.07%
2019/07/11	0	0.00	0.2	13.00	13.05	-0.2	7,279	0.00%
2019/07/05	4	13.25	4	13.34	13.20	0	7,475	0.00%
2019/07/04	1	12.75	0	0.00	12.75	1	7,287	0.01%
2019/07/03	0	0.00	1	12.70	12.65	-1	7,308	-0.01%
2019/07/01	5	12.85	25	12.81	12.75	-20	7,445	-0.27%
2019/06/27	0	0.00	2	12.65	12.60	-2	7,655	-0.03%
2019/06/24	1	12.65	0	0.00	12.60	1	7,881	0.01%
2019/06/20	1	12.60	1	12.65	12.70	0	7,947	0.00%
2019/06/19	2	12.45	6	12.48	12.55	-4	8,085	-0.05%
2019/06/13	5	12.65	0	0.00	12.55	5	8,966	0.06%
2019/06/12	25	12.31	20	12.35	12.40	5	8,724	0.06%
2019/06/11	5	11.95	0	0.00	11.90	5	8,702	0.06%
2019/06/10	0	0.00	10	11.75	11.75	-10	8,839	-0.11%
2019/05/31	0	0.00	2	11.75	11.80	-2	8,947	-0.02%
2019/05/30	36	11.69	0	0.00	11.70	36	9,090	0.40%
2019/05/29	2	11.55	0	0.00	11.40	2	9,085	0.02%
2019/05/28	0	0.00	0.1	11.60	11.50	-0.1	9,030	0.00%
2019/05/24	0	0.00	8	11.50	11.50	-8	9,051	-0.09%
2019/05/23	0	0.00	6	11.45	11.45	-6	9,128	-0.07%
2019/05/22	0	0.00	1	11.55	11.60	-1	9,199	-0.01%
2019/05/16	2	12.15	17	11.85	11.85	-15	9,242	-0.16%
2019/05/14	11	12.02	1	11.75	12.15	10	9,640	0.10%
2019/05/13	0	0.00	16	12.30	12.30	-16	9,585	-0.17%
2019/05/10	6	13.85	0	0.00	13.55	6	9,281	0.06%
2019/05/07	10	14.75	2	14.90	14.75	8	8,883	0.09%
2019/05/06	0	0.00	40	15.13	14.90	-40	8,966	-0.45%
2019/05/03	0	0.00	10	15.40	15.40	-10	8,773	-0.11%
2019/05/02	33.1	15.01	13	15.09	15.05	20.1	8,496	0.24%
2019/04/30	0	0.00	1	14.15	14.40	-1	7,845	-0.01%
2019/04/29	1	13.85	5	14.15	13.95	-4	7,805	-0.05%
2019/04/26	5	14.40	16	14.58	14.40	-11	7,745	-0.14%
2019/04/25	0	0.00	2	14.35	14.35	-2	7,529	-0.03%
2019/04/24	10	14.50	15	14.28	14.10	-5	7,564	-0.07%
2019/04/23	0	0.00	1	14.35	14.20	-1	7,833	-0.01%
2019/04/22	2	13.90	31	14.27	14.20	-29	7,773	-0.37%
2019/04/18	33	14.15	12	14.10	13.55	21	8,125	0.26%
2019/04/17	0	0.00	1	13.80	13.85	-1	8,543	-0.01%
2019/04/16	22	13.80	0	0.00	13.70	22	8,497	0.26%
2019/04/09	0	0.00	3.2	13.64	13.60	-3.2	9,551	-0.03%
2019/04/03	0	0.00	5	13.50	13.50	-5	10,128	-0.05%
2019/04/02	0	0.00	5	13.55	13.50	-5	10,095	-0.05%
2019/04/01	5	13.60	11	13.56	13.60	-6	10,052	-0.06%
2019/03/29	1	13.45	0	0.00	13.45	1	9,835	0.01%
2019/03/27	15	13.65	0	0.00	13.50	15	9,776	0.15%
2019/03/26	1	13.70	0	0.00	13.60	1	9,659	0.01%
2019/03/25	0	0.00	2	13.70	13.45	-2	9,617	-0.02%
2019/03/22	30	13.96	3	13.70	13.80	27	9,594	0.28%
2019/03/21	13	14.11	9	14.11	14.00	4	9,456	0.04%
2019/03/20	0	0.00	4	13.50	13.50	-4	9,009	-0.04%
2019/03/19	15	13.93	8	13.78	13.40	7	9,052	0.08%
2019/03/15	0	0.00	8	13.05	13.00	-8	9,164	-0.09%
2019/03/14	2	13.20	0	0.00	13.10	2	9,366	0.02%
2019/03/12	0	0.00	2	13.10	13.00	-2	9,091	-0.02%
2019/03/11	8	12.85	0	0.00	12.90	8	9,108	0.09%
2019/03/07	3	13.10	10	13.00	12.85	-7	9,079	-0.08%
2019/03/06	5	13.20	0	0.00	13.05	5	9,066	0.06%
2019/02/26	6	12.88	0	0.00	12.85	6	8,866	0.07%
2019/02/25	10	13.15	0	0.00	13.00	10	8,859	0.11%
2019/02/22	10	13.00	15	12.95	13.15	-5	8,853	-0.06%
2019/02/21	0	0.00	5	13.10	12.90	-5	8,753	-0.06%
2019/02/14	20	13.56	5	13.35	13.20	15	8,325	0.18%
2019/02/13	0	0.00	3	12.90	13.00	-3	7,857	-0.04%
2019/01/28	0	0.00	5	12.50	12.50	-5	7,513	-0.07%
2019/01/25	2	12.63	0	0.00	12.65	2	7,461	0.03%
2019/01/24	2	12.50	1	12.35	12.50	1	7,251	0.01%
2019/01/21	0	0.00	22	12.40	12.35	-22	7,129	-0.31%
2019/01/18	0	0.00	5	12.30	12.30	-5	7,118	-0.07%
2019/01/17	12	12.55	0	0.00	12.45	12	7,081	0.17%
2019/01/16	7	12.40	3	12.45	12.50	4	7,001	0.06%
2019/01/15	30	12.84	0	0.00	12.55	30	6,863	0.44%
2019/01/11	2	12.98	3.1	12.72	12.60	-1.1	6,353	-0.02%
2019/01/10	2	12.95	10	12.93	12.95	-8	6,139	-0.13%
2019/01/09	9	13.09	8	13.08	13.10	1	5,724	0.02%
2019/01/07	5	12.10	0	0.00	11.95	5	4,858	0.10%
2019/01/04	1	12.10	12	11.97	12.00	-11	4,802	-0.23%
2019/01/03	4	12.11	3	12.03	11.90	1	4,804	0.02%
2019/01/02	6	12.08	2	12.35	12.05	4	4,712	0.08%
2018/12/28	94	12.24	88	12.06	12.05	6	4,475	0.13%
2018/12/27	2	11.60	14	11.55	12.20	-12	3,741	-0.32%
2018/12/21	14	11.00	0	0.00	10.85	14	3,065	0.46%
2018/12/19	10	11.65	10	11.45	11.35	0	3,087	0.00%
2018/12/17	0	0.00	1	11.70	11.50	-1	3,041	-0.03%
2018/12/13	1	11.85	0	0.00	11.70	1	3,009	0.03%
2018/12/12	25	11.88	28	11.94	11.95	-3	2,954	-0.10%
2018/12/11	5	12.05	0.1	11.70	11.80	5	2,826	0.18%
2018/12/10	11	11.80	13	12.36	11.80	-2	2,730	-0.07%
2018/12/07	0	0.00	10	11.60	11.80	-10	2,268	-0.44%
2018/12/06	0	0.00	9	11.30	10.75	-9	2,024	-0.44%
2018/12/05	5	11.45	5	11.30	11.30	0	2,003	0.00%
2018/12/04	5	11.55	0	0.00	11.50	5	2,041	0.24%
2018/11/26	0	0.00	5	10.70	10.90	-5	2,032	-0.25%
2018/11/21	5	10.95	4	10.85	10.80	1	2,009	0.05%
2018/11/20	10	10.55	6	10.55	10.55	4	1,981	0.20%
2018/11/06	0	0.00	0	10.15	10.10	0	2,220	0.00%
2018/10/25	0	0.00	2	9.72	9.72	-2	2,684	-0.07%
2018/10/11	1	9.51	0	0.00	9.51	1	3,709	0.03%
2018/10/01	0	0.00	1.1	11.83	11.65	-1.1	3,821	-0.03%
2018/09/27	0	0.00	1	11.50	11.65	-1	3,936	-0.03%
2018/09/19	2	11.35	0	0.00	11.25	2	4,176	0.05%
2018/08/31	0	0.00	6	12.05	12.15	-6	6,757	-0.09%
2018/08/28	6	12.05	0	0.00	12.05	6	7,856	0.08%
2018/08/27	0	0.00	1	11.80	12.05	-1	8,213	-0.01%
2018/08/23	2	11.65	0	0.00	11.80	2	9,256	0.02%
2018/08/10	0	0.00	13	12.45	12.40	-13	11,489	-0.11%
2018/08/08	0	0.00	1	12.70	12.65	-1	11,517	-0.01%
2018/08/06	1	13.65	0	0.00	13.65	1	11,524	0.01%
2018/08/03	13	13.60	0	0.00	13.70	13	11,680	0.11%
2018/07/27	2	13.90	70	14.05	13.95	-68	11,709	-0.58%
2018/07/26	96	14.27	16	14.16	14.15	80	11,777	0.68%
2018/07/23	2	13.50	0	0.00	13.45	2	11,384	0.02%
2018/07/18	3	13.35	0	0.00	13.55	3	11,136	0.03%
2018/07/17	0	0.00	1	13.45	13.20	-1	11,029	-0.01%
2018/07/05	0	0.00	5	13.45	13.05	-5	10,751	-0.05%
2018/07/04	1	13.60	0	0.00	13.55	1	10,676	0.01%
2018/07/02	1	13.85	0	0.00	13.65	1	10,540	0.01%
2018/06/28	0	0.00	2	13.70	13.65	-2	10,542	-0.02%
2018/06/27	2	13.90	0	0.00	13.85	2	10,492	0.02%
2018/06/26	11	13.77	10	13.85	13.70	1	10,414	0.01%
2018/06/21	1	14.75	72	14.75	14.70	-71	9,443	-0.75%
2018/06/20	72	14.94	2	14.60	14.90	70	9,372	0.75%
2018/06/14	1	14.55	1	14.65	14.65	0	8,974	0.00%
2018/06/13	0	0.00	8	14.35	14.35	-8	8,788	-0.09%
2018/06/11	13	15.39	10	15.05	15.20	3	8,501	0.04%
2018/06/07	10	15.55	10	15.00	15.05	0	8,130	0.00%
2018/06/06	0	0.00	51	15.40	15.40	-51	7,829	-0.65%
2018/06/05	6	14.75	0	0.00	14.70	6	7,543	0.08%
2018/06/04	4	15.33	0	0.00	15.35	4	7,316	0.05%
2018/06/01	2	14.75	77	14.82	14.60	-75	6,950	-1.08%
2018/05/31	61	15.70	30	15.28	15.10	31	6,711	0.46%
2018/05/30	4	14.70	0	0.00	14.80	4	5,943	0.07%
2018/05/29	127	14.77	43	14.81	14.70	84	5,542	1.52%	大買/
2018/05/28	7	13.68	20	13.67	13.75	-13	4,475	-0.29%
2018/05/25	1	12.50	0	0.00	12.50	1	3,834	0.03%
2018/05/24	10	12.40	0	0.00	12.40	10	3,834	0.26%
2018/05/23	0	0.00	1	12.35	12.35	-1	3,886	-0.03%
2018/05/22	0	0.00	3	12.55	12.35	-3	3,857	-0.08%
2018/05/17	0	0.00	1	12.40	12.40	-1	3,962	-0.03%
2018/05/14	1	12.20	0	0.00	12.25	1	3,949	0.03%
2018/05/11	0	0.00	16	12.10	11.95	-16	3,894	-0.41%
2018/05/10	0	0.00	3	11.73	11.80	-3	3,763	-0.08%
2018/05/08	3	11.70	6	11.45	11.65	-3	3,953	-0.08%
2018/04/17	2	10.95	0	0.00	10.95	2	4,980	0.04%
2018/04/13	4	11.43	0	0.00	11.40	4	5,556	0.07%
2018/03/27	15	11.40	0	0.00	11.30	15	7,335	0.20%
2018/03/20	1	11.40	0	0.00	11.40	1	7,201	0.01%
2018/03/08	4	11.75	0	0.00	11.65	4	7,025	0.06%
2018/03/05	2	11.50	0	0.00	11.25	2	7,105	0.03%
2018/02/27	7	11.50	0	0.00	11.40	7	7,166	0.10%
2018/02/26	0	0.00	1	11.50	11.25	-1	7,109	-0.01%
2018/02/08	1	10.80	0	0.00	10.85	1	6,910	0.01%
2018/01/31	0	0.00	14	12.91	13.05	-14	6,776	-0.21%
2018/01/29	4	12.90	0	0.00	12.60	4	6,553	0.06%
2018/01/24	10	12.55	10	12.65	12.55	0	6,401	0.00%
2018/01/22	0	0.00	10	12.30	12.60	-10	6,293	-0.16%
2018/01/18	12	12.98	10	12.50	12.50	2	6,271	0.03%
2018/01/17	10	12.60	0	0.00	12.45	10	6,067	0.16%
2018/01/16	0	0.00	22	12.40	12.40	-22	5,996	-0.37%
2018/01/15	10	13.05	0	0.00	12.20	10	5,924	0.17%
2018/01/12	5	13.10	0	0.00	12.80	5	5,731	0.09%
2018/01/10	10	13.40	0	0.00	13.05	10	5,506	0.18%
2018/01/08	15	13.43	44	13.21	13.15	-29	5,139	-0.56%
2018/01/05	11	12.70	7	12.40	12.80	4	4,280	0.09%
2018/01/04	2	11.50	6	11.71	11.65	-4	3,617	-0.11%
2018/01/03	1	11.10	0	0.00	10.95	1	3,259	0.03%