順德 (2351)-華南永昌-小港券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	99.60	1	98.80	99.20	0	3,656	0.00%
2024/11/20	2	98.90	0	0.00	98.00	2	3,671	0.05%
2024/11/11	1	100.00	0	0.00	101.00	1	4,066	0.02%
2024/11/08	0	0.00	1	101.00	100.00	-1	4,091	-0.02%
2024/11/07	1	102.00	0	0.00	102.00	1	4,039	0.02%
2024/11/05	3	109.00	3	109.00	109.00	0	3,743	0.00%
2024/11/04	2	124.75	4	122.00	121.00	-2	3,729	-0.05%
2024/11/01	1	119.00	0	0.00	119.50	1	3,703	0.03%
2024/10/30	1	121.00	1	122.50	120.50	0	3,692	0.00%
2024/10/25	4	127.02	1	136.00	126.00	3	3,644	0.08%
2024/10/24	1	132.00	0	0.00	132.00	1	3,569	0.03%
2024/10/23	1	134.00	1	132.50	132.00	0	3,533	0.00%
2024/10/22	1	133.00	2	133.50	135.00	-1	3,549	-0.03%
2024/10/17	1	132.50	1	131.00	131.00	0	3,647	0.00%
2024/10/16	3	131.00	0	0.00	131.00	3	3,681	0.08%
2024/10/15	1	131.00	0	0.00	130.50	1	3,725	0.03%
2024/10/14	1	135.00	0	0.00	135.50	1	3,803	0.03%
2024/10/07	1	143.00	2	145.50	143.00	-1	3,998	-0.03%
2024/10/04	1	145.50	0	0.00	144.00	1	3,990	0.03%
2024/10/01	1	145.50	0	0.00	142.00	1	3,947	0.03%
2024/09/27	1	153.00	0.1	149.50	147.00	0.9	3,832	0.02%
2024/09/26	0.1	155.00	0	0.00	154.50	0.1	3,819	0.00%
2024/09/25	3	160.67	1	167.00	157.00	2	3,845	0.05%
2024/09/24	1	166.49	1	168.00	165.00	0	3,817	0.00%
2024/09/23	3	165.50	1	167.50	166.50	2	3,731	0.05%
2024/09/20	1	157.50	9	163.94	166.50	-8	3,531	-0.23%
2024/09/19	0	0.00	0.1	151.50	151.50	-0.1	3,162	0.00%
2024/09/18	2.1	139.45	1	139.50	138.00	1.1	3,048	0.04%
2024/09/16	1.1	134.47	0	0.00	134.50	1.1	3,021	0.04%
2024/09/13	0	0.00	2	129.25	131.00	-2	3,008	-0.07%
2024/09/12	2	122.00	0	0.00	122.50	2	3,112	0.06%
2024/09/11	1	121.00	0	0.00	121.00	1	3,352	0.03%
2024/09/10	0	0.00	1	127.00	123.50	-1	3,511	-0.03%
2024/09/06	1	124.00	0	0.00	123.50	1	3,809	0.03%
2024/09/02	1	134.50	0	0.00	134.50	1	4,592	0.02%
2024/08/30	0	0.00	2	137.00	137.50	-2	4,886	-0.04%
2024/08/28	1	133.50	0	0.00	133.00	1	5,219	0.02%
2024/08/23	1	134.50	0	0.00	136.00	1	5,500	0.02%
2024/08/22	0	0.00	1	139.50	139.00	-1	5,523	-0.02%
2024/08/21	1	131.00	0	0.00	135.50	1	5,511	0.02%
2024/08/20	1	145.00	1	148.50	145.00	0	5,350	0.00%
2024/08/19	1	139.50	0.1	140.00	139.50	0.9	5,185	0.02%
2024/08/16	0	0.00	1	139.50	139.50	-1	5,147	-0.02%
2024/08/07	0	0.00	1	110.00	114.00	-1	5,168	-0.02%
2024/07/18	0	0.00	1	127.00	127.50	-1	5,030	-0.02%
2024/07/16	0	0.00	1	135.50	135.50	-1	4,918	-0.02%
2024/07/15	2	133.00	2	134.50	133.50	0	4,862	0.00%
2024/07/12	2	141.25	2	140.25	137.50	0	4,753	0.00%
2024/07/11	2	136.25	1	137.50	136.50	1	4,616	0.02%
2024/07/04	0	0.00	1	133.50	131.50	-1	4,408	-0.02%
2024/07/01	2	130.25	0	0.00	130.00	2	4,383	0.05%
2024/06/28	1	137.00	1	140.00	139.50	0	4,301	0.00%
2024/06/21	0.1	131.50	0	0.00	130.50	0.1	4,074	0.00%
2024/06/17	1	137.00	1	139.00	139.50	0	3,635	0.00%
2024/06/14	5	135.50	0	0.00	135.50	5	3,472	0.14%
2024/06/13	2	148.75	2	150.00	150.50	0	3,324	0.00%
2024/06/12	4	161.38	4	152.88	152.00	0	3,159	0.00%
2024/06/11	0	0.00	0	163.50	163.50	0	2,702	0.00%
2024/06/07	0	153.50	0	0.00	149.00	0	2,568	0.00%
2024/06/05	1	145.01	3	146.83	145.00	-2	2,322	-0.09%
2024/06/04	3	143.00	8	146.00	146.00	-5	2,004	-0.25%
2024/06/03	0	138.00	2	143.50	143.50	-2	1,844	-0.11%
2024/05/31	0	130.50	2	129.50	130.50	-2	1,642	-0.12%
2024/05/30	2	126.00	0	0.00	120.50	2	1,491	0.13%
2024/05/28	0	122.50	3	121.50	122.50	-3	1,317	-0.23%
2024/05/27	1	117.50	0	0.00	117.50	1	1,255	0.08%
2024/05/23	1	115.00	0	0.00	117.00	1	1,237	0.08%
2024/05/17	2	118.00	0	0.00	118.50	2	1,126	0.18%
2024/05/16	0	0.00	0.2	116.50	116.50	-0.2	1,057	-0.02%
2024/05/15	1	115.50	0	0.00	115.00	1	1,030	0.10%
2024/05/08	0	0.00	1	116.00	112.00	-1	882	-0.11%
2024/05/02	0.2	106.00	0	0.00	108.00	0.2	727	0.03%
2024/04/26	0	0.00	2	101.00	100.00	-2	645	-0.31%
2024/04/22	1	94.10	0	0.00	93.00	1	620	0.16%
2024/04/19	1	95.00	0	0.00	96.10	1	608	0.16%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/02	0	0.00	1	98.00	97.70	-1	553	-0.18%
2024/03/27	1	95.60	0	0.00	95.60	1	562	0.18%
2024/03/19	0	0.00	1	99.00	99.10	-1	790	-0.13%
2024/03/18	1	96.00	0.2	96.30	97.30	0.8	790	0.10%
2024/03/13	1	98.60	0	0.00	98.70	1	795	0.13%
2024/02/27	1	102.00	1	102.50	102.50	0	895	0.00%
2023/12/25	0	0.00	2	113.75	113.50	-2	1,389	-0.14%
2023/12/15	0	0.00	2.4	122.17	122.00	-2.4	1,375	-0.17%
2023/12/14	0	0.00	1	118.00	118.00	-1	1,238	-0.08%
2023/12/13	1	117.00	2	116.50	115.00	-1	1,235	-0.08%
2023/11/29	0	0.00	6	119.00	119.00	-6	1,283	-0.47%
2023/11/24	1	115.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	2	117.00	0	0.00	117.50	2	1,139	0.18%
2023/11/21	0	0.00	5	117.00	117.50	-5	1,104	-0.45%
2023/11/16	0	0.00	1	110.00	111.00	-1	1,028	-0.10%
2023/11/15	0	0.00	0	108.50	109.00	0	1,006	0.00%
2023/11/09	1	104.00	0	0.00	102.50	1	990	0.10%
2023/11/08	0	0.00	10	107.00	107.00	-10	986	-1.01%
2023/11/03	0	0.00	1	108.50	108.00	-1	1,033	-0.10%
2023/10/31	1	104.00	0	0.00	100.50	1	1,049	0.10%
2023/10/25	0	0.00	1	115.00	115.00	-1	1,067	-0.09%
2023/10/17	0	115.00	0	0.00	113.00	0	1,239	0.00%
2023/10/11	1	110.00	1	111.00	110.00	0	1,322	0.00%
2023/10/05	10	111.00	0	0.00	111.00	10	1,328	0.75%
2023/10/04	0	0.00	1	111.50	111.50	-1	1,299	-0.08%
2023/09/28	0	107.00	0	106.00	106.50	0	1,304	0.00%
2023/09/22	0	0.00	1	103.50	105.00	-1	1,477	-0.07%
2023/09/20	0	0.00	1	108.00	106.00	-1	1,492	-0.07%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/12	0	105.00	10	102.50	102.50	-10	1,468	-0.68%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,602	-0.06%
2023/08/25	1	98.80	0	0.00	98.70	1	1,695	0.06%
2023/08/16	0	0.00	1	96.10	97.30	-1	1,781	-0.06%
2023/08/11	1	98.00	0	0.00	97.90	1	1,788	0.06%
2023/08/02	0	0.00	1	105.50	103.50	-1	1,748	-0.06%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/24	2	103.75	0	0.00	104.00	2	1,782	0.11%
2023/07/21	1	104.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	15	106.77	0	0.00	107.00	15	1,862	0.81%
2023/07/19	9	111.56	16	111.50	111.50	-7	1,833	-0.38%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	0	0.00	10	126.50	126.50	-10	1,893	-0.53%
2023/07/13	5	131.50	0	0.00	129.50	5	1,899	0.26%
2023/07/06	0	0.00	8	130.00	129.50	-8	1,910	-0.42%
2023/07/05	4	136.00	19	137.82	137.50	-15	1,885	-0.80%
2023/07/04	0	0.00	1	135.50	135.00	-1	1,892	-0.05%
2023/06/30	3	132.00	3	130.50	130.00	0	1,831	0.00%
2023/06/29	0	0.00	2	129.50	127.50	-2	1,775	-0.11%
2023/06/26	2	125.50	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	2	127.50	129.00	-2	2,117	-0.09%
2023/06/20	1	123.50	3	124.00	124.00	-2	2,150	-0.09%
2023/06/19	0	0.00	1	126.00	125.50	-1	2,158	-0.05%
2023/06/16	1	123.00	1	124.00	124.00	0	2,154	0.00%
2023/06/15	5	126.60	0	0.00	127.50	5	2,154	0.23%
2023/06/14	1	126.00	0	0.00	125.50	1	2,138	0.05%
2023/06/13	8	127.50	0	0.00	127.00	8	2,122	0.38%
2023/06/12	18	128.94	2	127.50	127.50	16	2,082	0.77%
2023/06/07	0	0.00	1	121.50	122.00	-1	2,046	-0.05%
2023/06/05	0	0.00	2	122.50	122.50	-2	2,192	-0.09%
2023/06/01	3	121.50	0	0.00	121.50	3	2,246	0.13%
2023/05/26	0.2	120.50	0	0.00	121.00	0.2	2,304	0.01%
2023/05/19	10	115.50	0	0.00	115.50	10	2,316	0.43%
2023/05/15	0	0.00	5	115.00	116.00	-5	2,655	-0.19%
2023/05/08	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/02	1	121.00	0	0.00	121.00	1	3,233	0.03%
2023/04/28	0	0.00	1	120.50	120.50	-1	3,274	-0.03%
2023/04/27	2	114.50	1	116.00	117.00	1	3,243	0.03%
2023/04/21	1	123.00	0	0.00	122.50	1	3,018	0.03%
2023/04/20	2	135.50	9	134.56	135.50	-7	2,965	-0.24%
2023/04/18	0	0.00	1	128.50	128.00	-1	2,891	-0.03%
2023/04/10	20	134.00	0	0.00	136.00	20	2,815	0.71%
2023/04/07	1	131.50	0	0.00	133.00	1	2,782	0.04%
2023/04/06	0	0.00	0.1	132.00	130.00	-0.1	2,733	0.00%
2023/03/24	1	134.50	0	0.00	133.50	1	2,640	0.04%
2023/03/23	0	0.00	1	127.00	129.50	-1	2,367	-0.04%
2023/03/22	2	126.50	0	0.00	126.00	2	2,310	0.09%
2023/03/17	1	122.00	0	0.00	121.00	1	2,294	0.04%
2023/03/09	0	0.00	2	124.75	125.00	-2	2,409	-0.08%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/03	1	120.00	0	0.00	120.00	1	2,368	0.04%
2023/02/24	5	127.50	3	129.50	124.00	2	2,376	0.08%
2023/02/23	8.1	123.50	0	0.00	123.00	8.1	2,311	0.35%
2023/02/16	0	0.00	3	124.50	125.50	-3	2,331	-0.13%
2023/02/08	9	121.83	6.2	123.56	123.50	2.8	2,267	0.12%
2023/02/07	10	119.00	10	121.00	120.50	0	2,212	0.00%
2023/02/06	0	0.00	0.4	120.12	119.50	-0.4	2,213	-0.02%
2023/02/03	0.1	120.50	0	0.00	120.00	0.1	2,250	0.00%
2023/02/02	0.5	121.90	0	0.00	124.00	0.5	2,239	0.02%
2023/02/01	6	118.50	7	120.43	122.50	-1	2,149	-0.05%
2023/01/31	0	0.00	6	109.92	113.50	-6	1,918	-0.31%
2023/01/30	0	105.50	0	0.00	103.50	0	1,842	0.00%
2023/01/17	1	96.50	7	96.73	96.50	-6	1,810	-0.33%
2023/01/11	3	100.00	4	103.50	100.00	-1	1,857	-0.05%
2023/01/10	4	103.50	0	0.00	103.00	4	1,850	0.22%
2022/12/28	0	0.00	1	98.60	98.30	-1	1,921	-0.05%
2022/12/23	5	99.42	0	0.00	99.50	5	2,057	0.24%
2022/12/16	0	0.00	0	102.00	100.50	0	2,132	0.00%
2022/12/12	4	103.00	0	0.00	102.50	4	2,195	0.18%
2022/12/06	0	0.00	1	108.50	106.00	-1	2,192	-0.05%
2022/12/02	0	0.00	1	110.50	108.50	-1	2,174	-0.05%
2022/12/01	0	111.00	1	110.00	110.50	-1	2,135	-0.05%
2022/11/29	1	103.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	1	108.00	1	107.50	106.50	0	2,017	0.00%
2022/11/25	1	101.00	0	0.00	100.50	1	1,950	0.05%
2022/11/23	1	97.60	0	0.00	96.00	1	1,917	0.05%
2022/11/22	0	0.00	1	99.10	98.80	-1	1,906	-0.05%
2022/11/18	1	100.00	0	0.00	100.00	1	1,998	0.05%
2022/11/17	1	104.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	1	102.00	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	2	100.45	101.00	-2	2,021	-0.10%
2022/11/11	0	0.00	1	98.00	98.80	-1	2,165	-0.05%
2022/11/10	1	93.50	0	0.00	94.00	1	2,117	0.05%
2022/11/09	1	97.40	5	99.00	96.90	-4	2,052	-0.19%
2022/11/08	5	97.50	0	0.00	96.90	5	2,023	0.25%
2022/11/07	0	0.00	1	97.80	98.70	-1	2,037	-0.05%
2022/11/04	1	96.20	0	0.00	95.30	1	2,022	0.05%
2022/11/03	1	98.20	0	0.00	97.90	1	1,984	0.05%
2022/11/02	0	0.00	1	97.80	98.80	-1	1,998	-0.05%
2022/11/01	1	95.00	0	0.00	95.30	1	1,977	0.05%
2022/10/26	0.2	90.00	0	0.00	91.50	0.2	1,951	0.01%
2022/10/21	1	96.50	0	0.00	94.60	1	1,982	0.05%
2022/10/03	1	110.50	1	112.50	113.50	0	2,449	0.00%
2022/09/27	0	0.00	1	105.00	104.00	-1	2,974	-0.03%
2022/09/26	1	100.00	1	98.50	97.80	0	3,019	0.00%
2022/09/23	1	104.00	0	0.00	104.00	1	3,061	0.03%
2022/09/14	0	0.00	1	119.00	121.00	-1	3,056	-0.03%
2022/09/13	1	121.50	0	0.00	121.00	1	3,062	0.03%
2022/09/12	1	120.50	2	119.25	119.50	-1	3,074	-0.03%
2022/09/06	0	0.00	1	114.00	113.00	-1	3,091	-0.03%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	0	0.00	1	115.50	116.00	-1	3,106	-0.03%
2022/08/26	2	122.50	0	0.00	120.50	2	3,082	0.06%
2022/08/19	0	0.00	1	125.00	121.00	-1	3,062	-0.03%
2022/08/18	1	122.00	0	0.00	121.50	1	2,998	0.03%
2022/08/15	1	124.00	1	122.00	122.00	0	2,912	0.00%
2022/08/08	0	0.00	1	109.00	114.00	-1	2,924	-0.03%
2022/08/05	1	112.50	0	0.00	112.00	1	2,912	0.03%
2022/07/29	1	118.00	2	119.50	120.50	-1	2,842	-0.04%
2022/07/22	1	118.00	1	112.50	113.50	0	2,806	0.00%
2022/07/19	0	110.00	1	112.00	108.00	-1	2,692	-0.04%
2022/07/18	1	110.50	1	109.50	110.00	0	2,686	0.00%
2022/07/15	1	99.00	5	102.50	107.00	-4	2,607	-0.15%
2022/07/14	0	0.00	2	98.85	97.70	-2	2,553	-0.08%
2022/07/08	5	96.84	4	97.38	97.10	1	2,461	0.04%
2022/07/07	2	92.35	2	92.55	93.20	0	2,371	0.00%
2022/07/06	12.2	94.44	12	91.86	91.20	0.2	2,261	0.01%
2022/07/05	11	99.09	5	98.80	100.00	6	2,133	0.28%
2022/07/04	0	0.00	1	111.00	106.00	-1	2,067	-0.05%
2022/07/01	0	0.00	1	118.50	117.50	-1	2,126	-0.05%
2022/06/30	0	0.00	5	130.00	130.50	-5	2,107	-0.24%
2022/06/29	1	134.50	0	0.00	136.50	1	2,192	0.05%
2022/06/28	5	136.50	0	0.00	138.00	5	2,336	0.21%
2022/06/22	11	134.50	11	129.64	133.00	0	2,825	0.00%
2022/06/20	1	134.00	0	0.00	130.50	1	2,835	0.04%
2022/06/16	0	0.00	5	140.00	137.00	-5	2,884	-0.17%
2022/06/14	5	144.50	0	0.00	145.50	5	2,893	0.17%
2022/06/01	1	149.00	1	147.50	147.50	0	3,031	0.00%
2022/05/31	1	152.00	0	0.00	152.00	1	3,042	0.03%
2022/05/18	0	0.00	2	143.50	143.00	-2	3,132	-0.06%
2022/05/12	0	0.00	5	130.50	128.00	-5	3,147	-0.16%
2022/05/11	0	0.00	1	133.00	131.50	-1	3,179	-0.03%
2022/05/10	6	129.92	2	129.50	134.00	4	3,195	0.13%
2022/05/09	0	0.00	10	133.00	133.00	-10	3,207	-0.31%
2022/04/28	2	129.25	2	131.75	134.00	0	3,287	0.00%
2022/04/27	8	126.56	1	129.00	130.50	7	3,270	0.21%
2022/04/26	5	134.00	0	0.00	131.00	5	3,294	0.15%
2022/04/21	0	0.00	1	145.50	145.50	-1	3,291	-0.03%
2022/04/20	1	138.50	1	140.00	140.50	0	3,302	0.00%
2022/04/15	1	130.00	0	0.00	129.00	1	3,332	0.03%
2022/04/11	1	135.50	0	0.00	136.50	1	3,485	0.03%
2022/04/08	6	147.83	5	143.50	142.00	1	3,581	0.03%
2022/04/07	1	160.00	5	151.00	149.00	-4	3,766	-0.11%
2022/04/06	6	155.50	1	155.00	158.00	5	3,650	0.14%
2022/03/31	1	162.50	0	164.00	164.00	1	3,516	0.03%
2022/03/30	3	156.67	5	160.40	162.50	-2	3,381	-0.06%
2022/03/29	2	148.00	2	144.00	148.00	0	3,020	0.00%
2022/03/28	1	139.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	0	0.00	2	145.50	142.50	-2	2,921	-0.07%
2022/03/24	0	0.00	2	141.00	142.00	-2	2,887	-0.07%
2022/03/23	1	143.00	0	0.00	141.50	1	2,908	0.03%
2022/03/21	1	142.00	1	143.00	142.50	0	2,863	0.00%
2022/03/17	0	0.00	1	132.00	134.00	-1	2,813	-0.04%
2022/03/15	1	128.00	5	132.00	128.50	-4	2,829	-0.14%
2022/03/14	6	134.92	0	0.00	134.50	6	2,841	0.21%
2022/03/09	2	137.00	2	135.50	136.00	0	2,969	0.00%
2022/03/08	0	0.00	3	135.00	133.50	-3	2,981	-0.10%
2022/03/07	3	133.50	0	134.00	132.50	3	2,940	0.10%
2022/03/04	1	142.50	1	139.00	139.00	0	2,947	0.00%
2022/03/03	3	143.83	4	143.25	141.50	-1	2,945	-0.03%
2022/03/02	1	131.50	1	137.00	137.00	0	2,795	0.00%
2022/03/01	1	135.00	2	134.75	138.00	-1	2,791	-0.04%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/24	2	135.50	0	0.00	133.50	2	2,825	0.07%
2022/02/22	2	140.25	1	141.00	141.00	1	2,994	0.03%
2022/02/21	1	145.00	1	146.00	146.50	0	3,033	0.00%
2022/02/16	1	146.00	0	0.00	142.00	1	3,439	0.03%
2022/02/08	5	157.30	6	157.67	156.50	-1	3,785	-0.03%
2022/01/26	1	152.50	1	152.50	150.50	0	4,142	0.00%
2022/01/25	1	149.00	1	149.50	147.00	0	4,416	0.00%
2022/01/24	0	0.00	1	150.00	150.50	-1	4,453	-0.02%
2022/01/21	0	0.00	1	148.00	148.00	-1	4,711	-0.02%
2022/01/19	1	141.50	1	145.50	146.50	0	4,840	0.00%
2022/01/18	2	149.00	0	0.00	148.00	2	4,846	0.04%
2022/01/11	0	0.00	1	148.50	144.50	-1	5,399	-0.02%
2022/01/07	1	151.50	0	0.00	151.00	1	5,465	0.02%
2022/01/05	0	0.00	1	165.00	164.00	-1	5,524	-0.02%
2022/01/04	2	178.75	3	180.50	170.50	-1	5,517	-0.02%
2022/01/03	1	176.50	0	0.00	171.00	1	5,518	0.02%
2021/12/30	1	172.50	4	172.13	175.50	-3	5,542	-0.05%
2021/12/27	0	0.00	1	160.00	160.00	-1	5,616	-0.02%
2021/12/24	1	161.00	1	162.00	162.00	0	5,646	0.00%
2021/12/23	1	159.00	0	0.00	160.00	1	5,706	0.02%
2021/12/21	1	160.00	2	161.00	162.50	-1	5,707	-0.02%
2021/12/17	1	158.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0	0.00	2	160.25	160.50	-2	5,695	-0.04%
2021/12/15	1	160.50	0	0.00	159.00	1	5,719	0.02%
2021/12/10	1	158.50	1	158.00	157.50	0	5,732	0.00%
2021/12/09	3	162.00	0	0.00	160.00	3	5,726	0.05%
2021/12/08	1	166.50	4	166.63	166.00	-3	5,707	-0.05%
2021/12/07	2	169.00	2	165.50	163.50	0	5,683	0.00%
2021/12/03	3	163.00	0	0.00	164.00	3	5,620	0.05%
2021/11/29	1	155.00	1	161.00	163.00	0	5,809	0.00%
2021/11/26	0	0.00	1	159.00	158.00	-1	5,790	-0.02%
2021/11/24	1	162.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	2	168.50	2	167.00	165.50	0	5,849	0.00%
2021/11/22	5	173.70	5	175.50	168.50	0	5,885	0.00%
2021/11/19	1	177.00	4	176.63	175.50	-3	5,905	-0.05%
2021/11/18	3	174.00	0	0.00	168.50	3	5,937	0.05%
2021/11/17	1	178.00	0	0.00	173.50	1	5,993	0.02%
2021/11/16	16	179.69	14	177.75	178.00	2	6,090	0.03%
2021/11/15	0	0.00	4	172.63	176.00	-4	6,001	-0.07%
2021/11/12	1	161.00	4.2	161.42	160.00	-3.2	5,917	-0.05%
2021/11/11	3	157.67	2	157.50	155.50	1	5,851	0.02%
2021/11/10	3	155.50	3	157.00	160.00	0	5,860	0.00%
2021/11/09	3	158.33	2	160.00	157.00	1	5,836	0.02%
2021/11/08	4	159.88	1	159.50	158.00	3	5,814	0.05%
2021/11/05	3.2	161.13	2	162.50	162.50	1.2	5,772	0.02%
2021/11/04	3	174.00	25	172.50	164.00	-22	5,706	-0.39%
2021/11/03	20	167.00	1	168.00	168.00	19	5,643	0.34%
2021/11/02	2	183.50	11	178.91	176.00	-9	5,498	-0.16%
2021/11/01	5	181.00	0	0.00	182.50	5	5,236	0.10%
2021/10/29	8	165.13	5	163.40	166.00	3	5,187	0.06%
2021/10/28	3	151.00	3	150.33	151.00	0	4,974	0.00%
2021/10/26	1	146.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	1	142.50	3.1	143.94	145.00	-2.1	4,910	-0.04%
2021/10/22	4.1	146.37	0	0.00	145.00	4.1	4,878	0.08%
2021/10/21	0	0.00	1	153.00	153.00	-1	4,795	-0.02%
2021/10/20	5	152.30	6	153.25	155.00	-1	4,730	-0.02%
2021/10/19	1	147.00	1	145.00	142.50	0	4,641	0.00%
2021/10/15	1	143.50	0	0.00	140.50	1	4,729	0.02%
2021/10/13	2	142.00	0	0.00	144.00	2	4,640	0.04%
2021/10/12	1	147.50	1	142.50	144.00	0	4,665	0.00%
2021/10/08	2	145.00	2	145.25	147.00	0	4,690	0.00%
2021/10/07	2	137.50	2	141.00	141.50	0	4,626	0.00%
2021/10/06	4	140.50	6	139.42	136.50	-2	4,565	-0.04%
2021/10/05	7	130.71	5	133.60	136.00	2	4,512	0.04%
2021/10/04	2	129.00	2	129.50	124.50	0	4,584	0.00%
2021/10/01	0	0.00	2	126.00	127.00	-2	4,628	-0.04%
2021/09/29	1	120.00	1	118.00	118.00	0	4,817	0.00%
2021/09/28	2	123.50	1	127.00	123.00	1	5,043	0.02%
2021/09/27	0	0.00	2	125.50	124.50	-2	5,235	-0.04%
2021/09/22	1	128.00	0	0.00	128.50	1	5,532	0.02%
2021/09/07	1	136.50	1	138.50	136.00	0	7,344	0.00%
2021/09/01	0	0.00	1	144.00	142.00	-1	7,429	-0.01%
2021/08/30	3	140.17	2.2	143.09	145.00	0.8	8,275	0.01%
2021/08/26	2	148.00	2	147.50	144.00	0	8,363	0.00%
2021/08/25	1	148.00	0.1	152.00	148.00	1	8,369	0.01%
2021/08/24	0.2	149.50	11	149.55	152.50	-10.8	8,376	-0.13%
2021/08/23	0	0.00	0	149.00	148.50	0	8,449	0.00%
2021/08/20	11.1	139.36	0	0.00	139.00	11.1	8,600	0.13%
2021/08/19	0	0.00	1	139.50	137.00	-1	8,552	-0.01%
2021/08/18	3	127.50	2	124.00	135.50	1	8,485	0.01%
2021/08/16	1	135.50	1	129.50	131.50	0	8,638	0.00%
2021/08/13	7	138.86	5	137.50	138.00	2	8,610	0.02%
2021/08/12	6	141.67	7	142.50	142.50	-1	8,570	-0.01%
2021/08/11	1	141.00	4	138.50	135.00	-3	8,530	-0.04%
2021/08/10	1	142.50	1	139.00	142.00	0	8,520	0.00%
2021/08/09	1	143.50	230	145.11	143.50	-229	8,515	-2.69%	大賣/鉅額交易
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/04	3	151.83	2	147.00	147.00	1	8,476	0.01%
2021/08/03	2	151.50	0	0.00	151.50	2	8,520	0.02%
2021/08/02	0	0.00	1	149.00	151.50	-1	8,521	-0.01%
2021/07/30	1	140.50	1	148.00	143.50	0	8,526	0.00%
2021/07/28	0	0.00	1	142.50	134.50	-1	8,510	-0.01%
2021/07/27	0	0.00	1	146.00	147.50	-1	8,518	-0.01%
2021/07/26	231	150.86	1	150.50	150.00	230	8,508	2.70%	大買/鉅額交易
2021/07/23	3	144.83	2	144.50	149.50	1	8,487	0.01%
2021/07/22	1	148.01	1	154.50	159.00	0	8,359	0.00%
2021/07/21	2	141.50	2	145.50	145.50	0	8,271	0.00%
2021/07/19	2	144.50	0	0.00	141.50	2	8,416	0.02%
2021/07/16	0	146.50	0	0.00	146.50	0	8,623	0.00%
2021/07/14	2	145.00	0	0.00	143.00	2	8,678	0.02%
2021/07/13	2	141.50	2	142.50	142.50	0	8,847	0.00%
2021/07/12	1	151.00	0	156.00	152.00	1	8,936	0.01%
2021/07/09	0	150.00	4	146.13	149.50	-4	8,853	-0.05%
2021/07/08	7	146.93	4	146.13	145.00	3	8,702	0.03%
2021/07/07	1	149.00	1	146.57	143.50	0	8,617	0.00%
2021/07/06	2	140.75	3	141.50	142.00	-1	8,494	-0.01%
2021/07/05	1	139.50	2	134.50	145.00	-1	8,401	-0.01%
2021/07/02	2	131.25	0	0.00	132.00	2	8,192	0.02%
2021/07/01	0	0.00	1	126.00	121.00	-1	8,025	-0.01%
2021/06/30	2	126.50	1	127.50	125.50	1	7,926	0.01%
2021/06/29	1	129.50	2	129.00	127.00	-1	7,836	-0.01%
2021/06/28	1	128.50	0	0.00	130.00	1	7,752	0.01%
2021/06/25	4	141.75	5	136.60	132.00	-1	7,705	-0.01%
2021/06/24	5	135.10	6	134.50	134.50	-1	7,410	-0.01%
2021/06/23	2	123.50	1	121.00	127.00	1	7,201	0.01%
2021/06/22	1	118.00	1	119.00	119.00	0	6,966	0.00%
2021/06/18	2	109.75	2	111.00	111.00	0	6,583	0.00%
2021/06/17	0	0.00	1	101.00	110.00	-1	6,356	-0.02%
2021/06/16	5	99.12	4	101.00	100.00	1	6,132	0.02%
2021/06/15	1	95.50	1	96.50	97.50	0	6,079	0.00%
2021/06/11	0	0.00	2	94.95	95.00	-2	6,031	-0.03%
2021/06/10	3	92.97	5	92.34	92.10	-2	5,992	-0.03%
2021/06/09	8	94.01	6	94.02	92.00	2	5,944	0.03%
2021/06/08	6	99.50	2	100.10	96.10	4	5,814	0.07%
2021/06/07	6	104.17	11	105.73	106.50	-5	5,407	-0.09%
2021/06/04	4	97.50	1	94.50	97.20	3	5,012	0.06%
2021/06/03	0	0.00	2	93.30	93.80	-2	4,912	-0.04%
2021/06/02	0	0.00	6	96.95	96.00	-6	4,881	-0.12%
2021/06/01	8	98.13	0	98.00	98.00	8	4,836	0.17%
2021/05/31	1	96.50	2	98.60	97.10	-1	4,736	-0.02%
2021/05/28	4	97.00	7	95.91	94.20	-3	4,545	-0.07%
2021/05/27	2	92.20	10	91.17	92.30	-8	4,312	-0.19%
2021/05/26	6	91.07	3	90.73	88.40	3	4,238	0.07%
2021/05/25	1.1	92.73	1	89.80	90.00	0.1	4,214	0.00%
2021/05/24	1	85.00	3	86.50	89.90	-2	4,091	-0.05%
2021/05/20	1	80.00	2	82.30	80.30	-1	4,074	-0.02%
2021/05/19	0	0.00	2	82.10	81.90	-2	4,116	-0.05%
2021/05/18	1	81.50	2	81.10	82.50	-1	4,150	-0.02%
2021/05/17	1	76.50	0	0.00	75.00	1	4,199	0.02%
2021/05/13	1	73.00	1	77.00	75.60	0	4,107	0.00%
2021/05/12	0	0.00	2	78.10	77.00	-2	4,151	-0.05%
2021/05/11	2	82.30	0	0.00	80.50	2	4,103	0.05%
2021/05/10	0.4	87.00	2	86.00	87.40	-1.6	4,069	-0.04%
2021/05/07	2	80.10	4	81.55	83.50	-2	4,060	-0.05%
2021/05/06	2	77.30	7	76.73	77.40	-5	4,074	-0.12%
2021/05/05	1	77.90	6	76.48	76.30	-5	4,123	-0.12%
2021/05/04	3	79.67	0	0.00	81.80	3	4,137	0.07%
2021/05/03	1	85.00	0	0.00	82.20	1	4,145	0.02%
2021/04/29	0	0.00	1.1	91.12	89.00	-1.1	4,131	-0.03%
2021/04/28	0.1	92.64	1	92.10	92.90	-0.9	4,198	-0.02%
2021/04/27	1	92.50	0	0.00	92.00	1	4,508	0.02%
2021/04/26	1	94.50	6	94.70	95.90	-5	4,585	-0.11%
2021/04/23	4	92.63	0	0.00	93.20	4	4,548	0.09%
2021/04/22	14.1	96.88	10	96.19	91.10	4.1	4,485	0.09%
2021/04/21	3	93.67	1	94.20	91.00	2	4,340	0.05%
2021/04/20	7	95.34	5	94.86	94.20	2	4,300	0.05%
2021/04/19	3	95.60	10	93.51	92.90	-7	4,237	-0.17%
2021/04/16	3	89.33	3	88.37	88.30	0	4,072	0.00%
2021/04/15	5	82.42	4	83.25	83.30	1	3,946	0.03%
2021/04/12	0.2	81.90	0	0.00	82.30	0.2	4,193	0.00%
2021/04/09	3	82.00	0	0.00	81.80	3	4,483	0.07%
2021/04/08	0	0.00	10	83.60	84.20	-10	4,688	-0.21%
2021/03/31	1	80.80	0	0.00	81.60	1	5,108	0.02%
2021/03/29	10.2	81.57	1	81.40	80.60	9.2	5,071	0.18%
2021/03/24	1	79.60	2	78.40	78.20	-1	5,000	-0.02%
2021/03/19	0	0.00	1	82.60	81.50	-1	4,954	-0.02%
2021/03/18	2	82.10	2	82.15	83.30	0	4,923	0.00%
2021/03/17	7	79.99	7	80.63	80.30	0	4,860	0.00%
2021/03/16	5	79.80	1	81.60	79.80	4	4,834	0.08%
2021/03/12	1	81.80	3	81.53	81.70	-2	4,809	-0.04%
2021/03/11	3	80.73	1	81.40	81.80	2	4,787	0.04%
2021/03/10	0	0.00	3	80.17	79.00	-3	4,744	-0.06%
2021/03/09	9	79.44	1	79.30	79.30	8	4,754	0.17%
2021/03/05	1	85.50	1	83.60	84.00	0	4,717	0.00%
2021/03/02	1	87.20	0	0.00	86.50	1	4,961	0.02%
2021/02/26	4	88.00	5	88.02	88.80	-1	4,943	-0.02%
2021/02/25	1	87.30	1	86.80	87.00	0	4,924	0.00%
2021/02/24	0	0.00	1	91.20	88.30	-1	4,918	-0.02%
2021/02/23	0	0.00	1	90.40	90.00	-1	4,933	-0.02%
2021/02/22	1	93.60	0	0.00	93.80	1	4,879	0.02%
2021/02/19	1	90.00	6	91.23	90.20	-5	4,840	-0.10%
2021/02/18	1	88.10	2	87.20	90.00	-1	4,798	-0.02%
2021/02/17	5	84.28	2	83.00	86.20	3	4,767	0.06%
2021/02/05	2	79.60	1	78.80	79.90	1	4,732	0.02%
2021/02/04	0	0.00	1	79.50	81.20	-1	4,700	-0.02%
2021/02/03	1	84.20	1	83.20	81.20	0	4,698	0.00%
2021/02/02	4	82.00	0	0.00	82.50	4	4,645	0.09%
2021/02/01	1	82.60	16	83.08	82.00	-15	4,650	-0.32%
2021/01/29	5	87.74	9	85.86	83.20	-4	4,617	-0.09%
2021/01/28	1	88.30	0	0.00	88.20	1	4,558	0.02%
2021/01/26	6	93.42	5	91.40	91.00	1	4,430	0.02%
2021/01/25	1	91.90	1	90.50	91.60	0	4,378	0.00%
2021/01/22	1	90.90	0	0.00	91.00	1	4,313	0.02%
2021/01/21	2	93.40	0	0.00	90.00	2	4,267	0.05%
2021/01/20	7	97.04	3	93.07	90.40	4	4,163	0.10%
2021/01/19	1	91.70	3	94.20	96.90	-2	3,812	-0.05%
2021/01/15	0	0.00	1	89.50	87.00	-1	3,578	-0.03%
2021/01/14	25	90.81	2	91.15	91.00	23	3,513	0.65%
2021/01/12	1	86.60	0	0.00	86.50	1	3,380	0.03%
2021/01/11	4	87.53	2	89.90	89.80	2	3,326	0.06%
2021/01/08	0	0.00	1	87.10	86.50	-1	3,241	-0.03%
2021/01/07	1	91.40	1	89.20	88.90	0	3,185	0.00%
2021/01/06	2	89.75	2	89.70	89.90	0	3,115	0.00%
2021/01/05	1	98.30	2	98.75	96.70	-1	2,960	-0.03%
2021/01/04	3	101.37	1	97.70	97.70	2	2,853	0.07%
2020/12/31	5	94.92	4	96.47	98.20	1	2,580	0.04%
2020/12/30	1	88.80	1	92.00	89.30	0	2,339	0.00%
2020/12/28	0	0.00	11	79.03	78.50	-11	2,025	-0.54%
2020/12/25	10	76.20	0	0.00	77.00	10	2,002	0.50%
2020/12/23	1	73.70	1	74.20	73.20	0	1,995	0.00%
2020/12/22	2	73.85	1	73.60	71.50	1	1,991	0.05%
2020/12/16	0	0.00	5	78.20	77.80	-5	2,076	-0.24%
2020/12/10	0	0.00	0.1	78.50	77.60	-0.1	2,244	0.00%
2020/12/04	1	80.10	1	80.00	80.00	0	2,387	0.00%
2020/12/03	1	78.30	3	79.60	78.90	-2	2,369	-0.08%
2020/11/30	2	77.70	1	78.00	79.70	1	2,265	0.04%
2020/11/27	0	0.00	1	75.60	74.00	-1	2,154	-0.05%
2020/11/26	1	72.30	1	73.90	74.90	0	2,013	0.00%
2020/11/24	0	0.00	1	69.60	68.90	-1	1,927	-0.05%
2020/11/23	2	69.40	2	69.50	69.70	0	1,914	0.00%
2020/11/20	0	0.00	2	70.60	70.30	-2	1,885	-0.11%
2020/11/18	1	69.00	0	0.00	68.20	1	1,828	0.05%
2020/11/17	0	0.00	1	66.10	65.80	-1	1,785	-0.06%
2020/11/16	4	66.20	2	67.20	67.30	2	1,768	0.11%
2020/11/13	0	0.00	2	68.00	64.70	-2	1,730	-0.12%
2020/11/11	2	67.10	0	0.00	65.90	2	1,678	0.12%
2020/11/10	5	65.68	2	65.10	66.50	3	1,655	0.18%
2020/11/09	1	63.30	2	64.60	65.20	-1	1,618	-0.06%
2020/11/06	0	0.00	1	62.10	60.60	-1	1,579	-0.06%
2020/11/05	1	61.60	0	0.00	61.60	1	1,578	0.06%
2020/11/02	1	61.80	0	0.00	63.40	1	1,540	0.06%
2020/10/28	0	0.00	3	58.73	58.80	-3	1,478	-0.20%
2020/10/23	1	61.60	3	62.00	62.10	-2	1,459	-0.14%
2020/10/22	3	60.40	10	61.10	60.40	-7	1,460	-0.48%
2020/10/19	1	62.70	0	0.00	62.70	1	1,417	0.07%
2020/10/14	0	0.00	1	65.30	65.50	-1	1,384	-0.07%
2020/10/12	0	0.00	1	63.20	63.00	-1	1,342	-0.07%
2020/10/08	1	62.80	1	65.70	63.10	0	1,331	0.00%
2020/10/07	3	64.03	0	0.00	63.80	3	1,284	0.23%
2020/10/06	1	64.40	0	0.00	63.90	1	1,256	0.08%
2020/10/05	1	61.20	3	60.57	61.70	-2	1,163	-0.17%
2020/09/29	0.1	58.50	0	0.00	58.00	0.1	1,088	0.01%
2020/09/25	0	0.00	1	54.90	55.10	-1	1,053	-0.09%
2020/09/23	0	0.00	1	57.90	58.30	-1	1,018	-0.10%
2020/09/22	1	59.30	0	0.00	59.40	1	1,002	0.10%
2020/09/21	1	61.60	0	0.00	60.80	1	970	0.10%
2020/09/17	2	57.60	0	0.00	58.00	2	894	0.22%
2020/09/15	0	0.00	2	57.45	57.30	-2	809	-0.25%
2020/09/14	1	55.00	0	0.00	54.20	1	709	0.14%
2020/09/10	0	0.00	1	54.70	55.10	-1	637	-0.16%
2020/09/09	0	0.00	1	53.70	53.30	-1	547	-0.18%
2020/08/25	0	0.00	1	46.00	45.95	-1	613	-0.16%
2020/08/20	1	44.70	0	0.00	44.20	1	622	0.16%
2020/07/31	0	0.00	1	45.90	45.65	-1	683	-0.15%
2020/07/28	1	46.50	0	0.00	46.35	1	700	0.14%
2020/07/08	10	50.20	0	0.00	50.30	10	705	1.42%
2020/07/06	0	0.00	1	49.50	49.75	-1	702	-0.14%
2020/06/15	1	49.60	1	49.30	48.75	0	721	0.00%
2020/06/08	1	52.40	0	0.00	51.70	1	771	0.13%
2020/06/05	1	53.40	1	53.80	52.90	0	760	0.00%
2020/06/04	1	52.60	0	0.00	53.40	1	740	0.14%
2020/06/03	0	0.00	3	50.70	50.70	-3	662	-0.45%
2020/05/19	0	0.00	1	44.20	44.65	-1	641	-0.16%
2020/05/18	1	42.95	0	0.00	42.65	1	634	0.16%
2020/05/14	1	44.50	0	0.00	44.25	1	630	0.16%
2020/05/11	0	0.00	5	46.45	46.25	-5	597	-0.84%
2020/05/08	5	45.00	0	0.00	45.20	5	587	0.85%
2020/05/06	1	45.10	0	0.00	45.15	1	577	0.17%
2020/04/30	0	0.00	1	46.15	48.50	-1	562	-0.18%
2020/04/27	0	0.00	1	44.65	44.80	-1	568	-0.18%
2020/04/23	1	43.20	1	44.60	43.55	0	571	0.00%
2020/04/21	1	43.00	0	0.00	43.45	1	592	0.17%
2020/03/13	1	44.75	0	0.00	44.75	1	584	0.17%
2020/03/11	1	55.10	0	0.00	54.70	1	532	0.19%
2020/02/24	1	60.30	0	0.00	60.90	1	493	0.20%
2020/02/07	1	62.80	1	63.30	62.80	0	520	0.00%
2020/02/06	1	65.30	1	64.20	65.30	0	520	0.00%
2020/02/04	0	0.00	1	61.80	61.80	-1	510	-0.20%
2020/02/03	1	60.50	0	0.00	60.50	1	509	0.20%
2020/01/31	1	62.40	0	0.00	62.20	1	502	0.20%
2020/01/14	0	0.00	1	67.20	67.10	-1	457	-0.22%
2020/01/07	1	64.70	0	0.00	65.10	1	467	0.21%
2020/01/02	0	0.00	1	66.90	68.00	-1	453	-0.22%
2019/12/30	1	65.10	0	0.00	65.40	1	425	0.23%
2019/12/20	0	0.00	2	66.30	67.00	-2	386	-0.52%
2019/12/19	1	64.50	1	66.70	64.10	0	357	0.00%
2019/12/17	0	0.00	2	65.00	64.90	-2	338	-0.59%
2019/12/11	0	0.00	1	62.10	62.00	-1	328	-0.30%
2019/11/26	1	61.90	3	62.10	62.20	-2	431	-0.46%
2019/11/20	1	64.00	0	0.00	63.30	1	447	0.22%
2019/11/19	0	0.00	1	63.60	63.70	-1	441	-0.23%
2019/11/12	3	60.00	0	0.00	60.00	3	434	0.69%
2019/11/08	0	0.00	1	62.00	61.50	-1	436	-0.23%
2019/11/04	0	0.00	3	63.00	63.10	-3	447	-0.67%
2019/10/28	1	61.90	0	0.00	62.20	1	496	0.20%
2019/10/22	3	61.40	0	0.00	61.20	3	607	0.49%
2019/09/25	1	63.50	0	0.00	63.20	1	640	0.16%
2019/09/24	5	64.80	0	0.00	64.80	5	642	0.78%
2019/09/11	0	0.00	1	67.00	67.20	-1	605	-0.17%
2019/09/04	0	0.00	1	65.90	65.40	-1	562	-0.18%
2019/09/02	0	0.00	1	66.00	64.70	-1	544	-0.18%
2019/08/26	0	0.00	1	59.70	60.90	-1	504	-0.20%
2019/08/20	1	58.00	0	0.00	58.60	1	492	0.20%
2019/08/01	1	62.40	0	0.00	62.00	1	483	0.21%
2019/07/30	1	66.30	0	0.00	66.50	1	465	0.21%
2019/07/25	2	69.85	4	69.20	69.00	-2	433	-0.46%
2019/07/24	4	70.20	0	0.00	69.90	4	430	0.93%
2019/07/23	0	0.00	3	66.33	67.70	-3	383	-0.78%
2019/07/18	1	64.80	0	0.00	64.30	1	395	0.25%
2019/07/16	0	0.00	1	65.80	65.80	-1	394	-0.25%
2019/07/09	2	64.25	1	65.00	64.60	1	421	0.24%
2019/07/05	0	0.00	2	66.80	66.70	-2	415	-0.48%
2019/07/04	1	67.00	0	0.00	66.40	1	427	0.23%
2019/07/03	0	0.00	1	67.00	66.70	-1	432	-0.23%
2019/07/01	0	0.00	1	66.40	65.90	-1	437	-0.23%
2019/06/24	1	65.00	0	0.00	65.00	1	474	0.21%
2019/05/29	0	0.00	1	63.30	62.90	-1	621	-0.16%
2019/05/21	1	61.60	0	0.00	61.90	1	676	0.15%
2019/05/08	0	0.00	1	68.20	69.40	-1	789	-0.13%
2019/05/07	0	0.00	3	68.60	68.40	-3	812	-0.37%
2019/05/03	1	69.00	0	0.00	69.10	1	832	0.12%
2019/04/26	1	67.10	0	0.00	67.20	1	825	0.12%
2019/04/25	1	69.40	0	0.00	69.10	1	828	0.12%
2019/04/22	0	0.00	1	71.50	71.80	-1	827	-0.12%
2019/04/19	1	70.80	0	0.00	71.00	1	829	0.12%
2019/04/18	0	0.00	1	71.50	71.20	-1	828	-0.12%
2019/04/15	1	71.00	0	0.00	72.20	1	824	0.12%
2019/04/09	1	72.50	0	0.00	72.30	1	808	0.12%
2019/04/08	1	73.80	0	0.00	73.10	1	802	0.12%
2019/04/01	1	71.60	0	0.00	71.60	1	787	0.13%
2019/03/20	1	75.30	2	77.00	77.70	-1	767	-0.13%
2019/03/18	2	73.90	0	0.00	74.20	2	755	0.26%
2019/02/15	0	0.00	2	76.60	76.60	-2	685	-0.29%
2019/02/11	2	76.10	0	0.00	76.30	2	650	0.31%
2019/01/25	0	0.00	1	75.90	75.00	-1	615	-0.16%
2019/01/17	0	0.00	1	71.00	71.00	-1	690	-0.14%
2019/01/11	1	68.70	0	0.00	68.60	1	751	0.13%
2019/01/08	2	68.40	2	68.35	68.50	0	766	0.00%
2018/11/21	1	67.70	0	0.00	69.10	1	1,170	0.09%
2018/10/31	0	0.00	1	65.00	67.00	-1	1,193	-0.08%
2018/10/23	1	57.90	0	0.00	56.70	1	1,135	0.09%
2018/10/04	1	73.30	0	0.00	74.00	1	1,073	0.09%
2018/09/28	0	0.00	1	81.60	79.70	-1	1,030	-0.10%
2018/09/27	1	83.00	0	0.00	82.00	1	1,011	0.10%
2018/09/20	0	0.00	1	81.60	81.60	-1	1,041	-0.10%
2018/09/17	0	0.00	1	82.50	82.80	-1	1,076	-0.09%
2018/09/07	0	0.00	1	85.00	84.90	-1	1,251	-0.08%
2018/09/06	3	89.27	0	0.00	86.00	3	1,452	0.21%
2018/09/04	1	87.40	0	0.00	89.50	1	1,653	0.06%
2018/09/03	1	89.80	0	0.00	89.30	1	1,637	0.06%
2018/08/31	0	0.00	2	87.30	88.30	-2	1,590	-0.13%
2018/08/30	0	0.00	3	84.17	83.60	-3	1,550	-0.19%
2018/08/29	1	83.40	0	0.00	84.00	1	1,547	0.06%
2018/08/24	1	82.00	0	0.00	81.50	1	1,567	0.06%
2018/08/21	1	86.50	1	86.80	86.80	0	1,566	0.00%
2018/08/17	3	85.70	0	0.00	84.40	3	1,614	0.19%
2018/08/13	0	0.00	2	80.60	81.20	-2	1,603	-0.12%
2018/08/10	1	86.30	1	83.50	83.70	0	1,602	0.00%
2018/08/09	0	0.00	1	84.00	84.40	-1	1,593	-0.06%
2018/08/06	1	85.70	0	0.00	85.50	1	1,607	0.06%
2018/08/01	0	0.00	1	82.20	83.00	-1	1,585	-0.06%
2018/07/27	0	0.00	0	85.50	85.50	0	1,587	0.00%
2018/07/24	3	86.10	0	0.00	85.20	3	1,580	0.19%
2018/07/23	11	82.15	11	81.90	82.50	0	1,569	0.00%
2018/07/13	0	0.00	1	88.10	89.00	-1	1,570	-0.06%
2018/07/10	1	85.30	0	0.00	85.50	1	1,527	0.07%
2018/07/03	0	0.00	1	82.00	81.00	-1	1,475	-0.07%
2018/06/27	1	86.20	0	0.00	83.20	1	1,491	0.07%
2018/06/14	0	0.00	5	101.00	97.80	-5	1,387	-0.36%
2018/06/13	7	97.34	3	94.67	92.00	4	1,171	0.34%
2018/06/12	0	0.00	14	91.59	94.30	-14	1,109	-1.26%
2018/06/07	3	83.40	0	0.00	83.50	3	1,019	0.29%
2018/06/04	0	0.00	1	82.40	82.80	-1	1,227	-0.08%
2018/05/31	1	80.70	0	0.00	79.70	1	1,230	0.08%
2018/05/25	0	0.00	1	81.80	84.20	-1	1,320	-0.08%
2018/04/24	1	73.00	0	0.00	72.70	1	1,739	0.06%
2018/04/02	0	0.00	1	83.60	83.80	-1	1,891	-0.05%
2018/03/22	10	85.00	0	0.00	84.60	10	1,809	0.55%
2018/03/20	0	0.00	1	83.90	84.00	-1	1,775	-0.06%
2018/03/14	2	88.00	0	0.00	87.00	2	1,708	0.12%
2018/03/13	0	0.00	3	89.47	88.60	-3	1,709	-0.18%
2018/03/09	3	84.83	2	83.00	87.70	1	1,631	0.06%
2018/03/02	2	82.60	0	0.00	81.40	2	1,568	0.13%
2018/03/01	0	0.00	2	83.65	83.60	-2	1,556	-0.13%
2018/02/01	1	75.80	1	75.80	75.40	0	1,659	0.00%
2018/01/31	1	74.30	1	74.70	74.80	0	1,679	0.00%
2018/01/30	0	0.00	1	75.10	73.80	-1	1,745	-0.06%
2018/01/29	5	76.20	4	76.15	75.70	1	1,761	0.06%
2018/01/24	1	76.40	1	76.30	76.30	0	1,784	0.00%
2018/01/23	2	79.90	3	79.93	79.00	-1	1,835	-0.05%
2018/01/22	2	79.70	2	79.75	79.10	0	1,885	0.00%
2018/01/18	2	82.60	0	0.00	82.10	2	2,059	0.10%
2018/01/15	0	0.00	1	84.90	85.60	-1	2,118	-0.05%
2018/01/05	1	94.60	0	0.00	92.00	1	2,641	0.04%
2018/01/04	1	88.30	0	0.00	92.50	1	2,694	0.04%