英業達 (2356)-華南永昌-小港券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
38.60
漲跌
▼4.25
漲幅
-9.92%
成交量
4,419張
產業
上市電腦週邊類股▼9.91%
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	1.1	38.60	0	0.00	38.60	1.1	17,935	0.01%
2025/04/02	1	42.75	0	0.00	42.85	1	18,045	0.01%
2025/04/01	0	0.00	6	43.10	43.30	-6	18,087	-0.03%
2025/03/31	3	41.80	6	42.05	42.20	-3	18,007	-0.02%
2025/03/28	4	43.64	3	43.93	44.05	1	17,768	0.01%
2025/03/27	7	44.51	0	0.00	44.70	7	17,772	0.04%
2025/03/25	3	46.22	0	0.00	45.55	3	18,024	0.02%
2025/03/24	3	46.25	0	0.00	46.00	3	18,010	0.02%
2025/03/21	2.1	47.15	5	47.48	47.50	-2.9	17,938	-0.02%
2025/03/20	1	47.70	2	47.33	47.25	-1	18,012	-0.01%
2025/03/19	1	47.60	2	47.45	47.10	-1	18,208	-0.01%
2025/03/18	2	47.38	9	47.35	47.60	-7	18,539	-0.04%
2025/03/17	2.5	46.82	2	46.65	46.65	0.5	18,551	0.00%
2025/03/14	6	46.12	1	46.05	46.50	5	18,706	0.03%
2025/03/13	2	47.00	5	46.95	46.00	-3	18,735	-0.02%
2025/03/12	20	46.92	10	46.80	46.65	10	18,674	0.05%
2025/03/11	2	48.13	12	47.78	47.80	-10	18,389	-0.05%
2025/03/10	10.3	48.44	11	48.65	48.10	-0.7	18,260	0.00%
2025/03/07	7	48.78	20	48.86	48.95	-13	18,143	-0.07%
2025/03/06	1	47.80	2	47.38	46.95	-1	17,408	-0.01%
2025/03/05	3	47.60	3	47.65	47.65	0	17,503	0.00%
2025/03/04	2	46.08	2	46.83	47.50	0	17,791	0.00%
2025/03/03	1	46.65	2	46.25	46.35	-1	18,088	-0.01%
2025/02/27	10	47.24	3	46.90	46.50	7	18,371	0.04%
2025/02/26	2	47.40	1	47.50	47.95	1	18,518	0.01%
2025/02/25	10	47.79	3	47.85	47.70	7	19,122	0.04%
2025/02/24	7.2	47.91	4	48.13	48.50	3.2	19,946	0.02%
2025/02/21	9	48.08	7	47.96	48.50	2	20,457	0.01%
2025/02/20	3	46.92	1	47.30	46.60	2	20,394	0.01%
2025/02/19	15.4	47.21	3	47.87	46.95	12.4	20,848	0.06%
2025/02/18	15.5	48.76	2	48.48	48.50	13.5	20,662	0.07%
2025/02/17	4	47.72	0	0.00	47.95	4	20,751	0.02%
2025/02/14	9.3	47.24	0	0.00	47.45	9.3	21,156	0.04%
2025/02/13	10	48.30	19	49.31	48.00	-9	22,661	-0.04%
2025/02/12	1	45.75	21	46.33	46.45	-20	23,788	-0.08%
2025/02/11	3	45.37	3	45.35	45.50	0	24,764	0.00%
2025/02/10	7	45.30	2	45.15	44.90	5	25,919	0.02%
2025/02/07	2	45.80	3	45.80	45.80	-1	28,430	0.00%
2025/02/06	2	45.68	2	45.68	45.70	0	30,078	0.00%
2025/02/05	3	45.45	25	45.54	45.45	-22	30,187	-0.07%
2025/02/04	9	45.27	1	46.75	44.50	8	30,302	0.03%
2025/02/03	23	45.55	1	45.40	46.00	22	30,112	0.07%
2025/01/22	8	49.20	15	49.19	49.30	-7	29,884	-0.02%
2025/01/20	1	49.65	5	49.69	49.95	-4	29,944	-0.01%
2025/01/17	2	49.20	1	49.40	49.40	1	30,015	0.00%
2025/01/16	0.1	49.40	2	49.40	49.20	-1.9	30,072	-0.01%
2025/01/15	12.1	49.29	4	50.20	48.60	8.1	30,214	0.03%
2025/01/14	11	49.71	4	49.95	49.90	7	30,175	0.02%
2025/01/13	7.3	50.33	11	50.17	50.00	-3.7	30,195	-0.01%
2025/01/10	10	51.32	6	50.52	50.30	4	30,038	0.01%
2025/01/09	2	51.30	4	51.25	50.80	-2	29,972	-0.01%
2025/01/08	1	52.00	17	52.54	52.60	-16	30,049	-0.05%
2025/01/07	12	52.48	20	52.54	51.70	-8	29,957	-0.03%
2025/01/06	23	52.75	20.3	53.06	52.50	2.7	29,991	0.01%
2025/01/03	5	52.12	46	51.89	52.00	-41	30,311	-0.14%
2025/01/02	1	51.20	8	50.91	50.70	-7	30,052	-0.02%
2024/12/31	0	0.00	11	50.09	50.10	-11	30,130	-0.04%
2024/12/30	1	50.70	1	50.40	50.40	0	30,316	0.00%
2024/12/27	6	50.83	3	50.70	50.80	3	30,461	0.01%
2024/12/26	2	50.60	0	0.00	50.50	2	30,625	0.01%
2024/12/25	5	50.44	4	50.43	50.50	1	30,659	0.00%
2024/12/24	0	0.00	1	50.50	50.40	-1	30,776	0.00%
2024/12/23	8	50.60	11	50.48	50.20	-3	30,907	-0.01%
2024/12/20	1	50.20	1	49.85	49.45	0	30,851	0.00%
2024/12/19	0	0.00	5	48.85	50.20	-5	30,541	-0.02%
2024/12/18	15	49.15	15	48.80	49.15	0	30,610	0.00%
2024/12/17	0	0.00	5.2	49.22	49.65	-5.2	30,646	-0.02%
2024/12/16	6	48.78	18	49.24	48.50	-12	30,656	-0.04%
2024/12/13	1	50.60	3.5	49.62	49.60	-2.5	30,552	-0.01%
2024/12/12	4	50.37	20	51.07	51.00	-16	30,400	-0.05%
2024/12/11	2	49.73	1	49.90	49.60	1	30,181	0.00%
2024/12/10	3	50.10	1	49.35	49.40	2	30,126	0.01%
2024/12/09	1	50.60	7	50.49	50.30	-6	30,164	-0.02%
2024/12/06	1	50.50	3	50.37	50.50	-2	30,307	-0.01%
2024/12/05	3	50.70	22	50.32	50.20	-19	30,450	-0.06%
2024/12/04	2	50.05	4	50.33	50.60	-2	30,463	-0.01%
2024/12/03	0	0.00	2	49.73	50.00	-2	30,712	-0.01%
2024/12/02	23	48.98	10	48.95	48.95	13	30,725	0.04%
2024/11/29	13	48.30	3	49.08	49.00	10	30,623	0.03%
2024/11/28	14	48.36	10	48.43	48.20	4	30,579	0.01%
2024/11/27	11	50.43	0	0.00	48.85	11	30,501	0.04%
2024/11/26	2	50.58	13	50.99	50.80	-11	30,200	-0.04%
2024/11/25	5.2	50.92	5	50.94	50.20	0.2	29,971	0.00%
2024/11/22	11	51.52	13	51.54	50.70	-2	29,784	-0.01%
2024/11/21	31.1	51.10	16.1	51.48	51.00	15.1	29,252	0.05%
2024/11/20	25	50.02	4	49.71	49.00	21	28,476	0.07%
2024/11/19	2	49.65	4	49.78	49.20	-2	28,204	-0.01%
2024/11/18	17.1	49.61	4.3	49.11	48.90	12.8	28,674	0.04%
2024/11/15	0	0.00	6	49.73	49.25	-6	28,140	-0.02%
2024/11/14	10	50.32	0	0.00	50.00	10	27,995	0.04%
2024/11/13	5	50.46	5	50.80	51.00	0	27,733	0.00%
2024/11/12	58	51.23	16	51.26	50.60	42	27,894	0.15%
2024/11/11	26.1	53.81	55	53.76	54.10	-28.9	26,518	-0.11%
2024/11/08	28.1	52.99	29	52.86	52.40	-0.9	25,128	0.00%
2024/11/07	24	52.49	20	52.66	52.50	4	24,460	0.02%
2024/11/06	76	52.40	44	52.45	52.10	32	23,751	0.13%
2024/11/05	19	47.41	64.2	47.80	50.20	-45.2	21,681	-0.21%
2024/11/04	3	45.77	32	45.76	45.95	-29	20,493	-0.14%
2024/11/01	16	44.67	15	45.14	45.70	1	20,988	0.00%
2024/10/30	5.1	45.86	24	45.92	45.40	-19	21,234	-0.09%
2024/10/29	15	45.23	1	45.65	45.65	14	21,508	0.07%
2024/10/28	5	46.15	3	45.62	45.40	2	21,708	0.01%
2024/10/25	7	46.16	35	46.02	46.30	-28	21,819	-0.13%
2024/10/24	5	45.54	3	45.53	45.20	2	22,355	0.01%
2024/10/23	1	45.85	3	45.65	45.85	-2	22,689	-0.01%
2024/10/22	2	45.90	5	45.96	46.00	-3	22,828	-0.01%
2024/10/21	4	45.49	6	45.59	45.60	-2	23,182	-0.01%
2024/10/18	15	45.74	9	46.08	45.50	6	23,584	0.03%
2024/10/17	3	45.30	18	45.11	45.50	-15	24,131	-0.06%
2024/10/16	7	44.11	1	44.60	44.80	6	24,748	0.02%
2024/10/15	14	44.89	17	45.25	44.90	-3	25,251	-0.01%
2024/10/14	18.3	44.47	7	44.54	44.20	11.3	27,071	0.04%
2024/10/11	12	44.64	6	44.54	44.40	6	28,696	0.02%
2024/10/09	27	44.45	38	44.70	44.20	-11	30,194	-0.04%
2024/10/08	19	42.53	1	42.70	42.20	18	29,939	0.06%
2024/10/07	11.2	42.92	10	42.92	43.20	1.2	29,969	0.00%
2024/10/04	5.1	44.10	3	44.07	43.80	2.1	29,976	0.01%
2024/10/01	2	44.03	15	43.97	44.40	-13	30,763	-0.04%
2024/09/30	13	43.91	0	0.00	43.10	13	30,877	0.04%
2024/09/27	27.7	44.39	4	44.45	44.35	23.7	30,855	0.08%
2024/09/26	28	43.88	4	44.09	43.65	24	30,817	0.08%
2024/09/25	11	44.09	3.7	44.19	43.85	7.3	30,744	0.02%
2024/09/24	3	43.27	2	43.03	43.30	1	30,618	0.00%
2024/09/23	1	43.65	0	0.00	43.70	1	30,619	0.00%
2024/09/20	11.9	43.59	3	43.65	43.20	8.9	30,808	0.03%
2024/09/19	2	43.35	4	43.34	43.85	-2	30,970	-0.01%
2024/09/18	4	43.04	0	0.00	42.50	4	31,322	0.01%
2024/09/16	6.1	43.42	3	43.43	43.55	3.1	31,613	0.01%
2024/09/13	4	42.90	2	42.95	43.05	2	32,530	0.01%
2024/09/12	1	42.95	3	43.07	42.85	-2	33,280	-0.01%
2024/09/11	5	41.63	5	41.69	41.35	0	33,209	0.00%
2024/09/10	4	42.08	3	41.87	41.45	1	33,436	0.00%
2024/09/09	2.1	42.42	7	41.91	42.25	-4.9	33,539	-0.01%
2024/09/06	1	42.15	13	42.54	43.30	-12	34,432	-0.03%
2024/09/05	11	42.51	4	41.89	41.80	7	34,826	0.02%
2024/09/04	12	42.26	2	42.15	42.25	10	35,387	0.03%
2024/09/03	28	44.78	6	44.93	44.60	22	35,390	0.06%
2024/09/02	11	45.60	14	45.65	45.45	-3	35,440	-0.01%
2024/08/30	16.4	45.64	13	45.72	45.60	3.4	35,672	0.01%
2024/08/29	28	45.53	15	45.91	45.80	13	35,878	0.04%
2024/08/28	10	46.08	8	46.40	46.60	2	36,494	0.01%
2024/08/27	2.1	45.87	8	45.94	46.00	-5.9	37,017	-0.02%
2024/08/26	0	0.00	1	46.65	46.00	-1	37,228	0.00%
2024/08/23	4	44.81	1	44.70	45.50	3	37,328	0.01%
2024/08/22	2	45.25	0	0.00	45.40	2	37,919	0.01%
2024/08/21	7.3	46.20	11	46.53	45.35	-3.8	38,297	-0.01%
2024/08/20	28	46.02	0	0.00	45.90	28	38,158	0.07%
2024/08/19	8	47.27	1	47.60	47.10	7	38,020	0.02%
2024/08/16	12	47.58	2	48.10	47.55	10	38,811	0.03%
2024/08/15	0	0.00	2	47.75	47.35	-2	38,995	-0.01%
2024/08/14	12.3	47.69	11	47.42	47.70	1.3	39,254	0.00%
2024/08/13	3	48.10	1	47.95	47.80	2	39,065	0.01%
2024/08/12	2	47.48	4	47.70	48.30	-2	40,003	0.00%
2024/08/09	5	46.35	7	46.35	46.15	-2	41,267	0.00%
2024/08/08	16	44.42	0	0.00	44.20	16	41,889	0.04%
2024/08/07	9	43.91	3	44.38	44.70	6	41,849	0.01%
2024/08/06	1.1	43.30	5	43.89	42.95	-3.9	42,300	-0.01%
2024/08/05	4.2	44.24	22	43.61	43.35	-17.8	41,900	-0.04%
2024/08/02	3	48.27	0	0.00	47.80	3	42,073	0.01%
2024/08/01	8	49.48	11	49.25	49.65	-3	41,833	-0.01%
2024/07/31	19	47.66	1	48.15	47.70	18	41,593	0.04%
2024/07/30	4.1	46.26	0	0.00	47.30	4.1	41,358	0.01%
2024/07/29	25.1	47.68	9	48.24	47.00	16.1	41,220	0.04%
2024/07/26	20.2	49.75	9	50.09	49.50	11.2	40,585	0.03%
2024/07/23	20.2	51.84	15	51.67	51.60	5.2	40,254	0.01%
2024/07/22	16	51.61	24	50.98	51.40	-8	40,188	-0.02%
2024/07/19	23.2	54.72	12	54.82	53.60	11.2	39,814	0.03%
2024/07/18	27	54.87	1	55.20	54.60	26	39,744	0.07%
2024/07/17	45.2	57.43	18	57.63	56.40	27.2	38,942	0.07%
2024/07/16	17	56.13	7	56.27	56.10	10	38,597	0.03%
2024/07/15	50.1	58.44	47	59.56	56.60	3.1	38,578	0.01%
2024/07/12	41	58.60	33.1	58.79	59.00	7.9	36,813	0.02%
2024/07/11	19	57.99	73	58.27	58.10	-54	35,424	-0.15%
2024/07/10	6	56.68	15.1	56.97	57.00	-9.1	34,222	-0.03%
2024/07/09	12	55.82	6	55.73	56.00	6	33,972	0.02%
2024/07/08	3	56.37	0	0.00	56.30	3	33,963	0.01%
2024/07/05	28	56.91	26	57.66	56.40	2	33,926	0.01%
2024/07/04	10.1	56.17	11	56.11	56.10	-0.9	33,249	0.00%
2024/07/03	9	55.51	4	55.60	55.30	5	33,468	0.01%
2024/07/01	0	0.00	3	56.47	56.20	-3	34,337	-0.01%
2024/06/28	0	0.00	3	56.00	55.80	-3	34,737	-0.01%
2024/06/27	4	55.53	5	55.44	55.60	-1	35,544	0.00%
2024/06/26	1	56.60	0	0.00	56.30	1	38,810	0.00%
2024/06/25	13.1	56.15	11	55.80	56.70	2.1	39,226	0.01%
2024/06/24	21	56.82	9	56.93	57.00	12	39,599	0.03%
2024/06/21	12	56.30	7	56.70	56.60	5	40,663	0.01%
2024/06/20	13	56.89	47	57.18	57.20	-34	42,520	-0.08%
2024/06/19	5	55.92	20	55.89	56.20	-15	46,809	-0.03%
2024/06/18	3	54.77	7	54.76	54.80	-4	46,730	-0.01%
2024/06/17	6	54.73	7	54.81	54.50	-1	47,715	0.00%
2024/06/14	16	55.46	40	55.25	55.40	-24	48,556	-0.05%
2024/06/13	35	55.30	52	55.89	55.70	-17	48,707	-0.03%
2024/06/12	8	53.75	10	53.51	53.70	-2	48,391	0.00%
2024/06/11	44	53.24	25.3	53.40	52.90	18.7	48,507	0.04%
2024/06/07	14.1	52.97	7	52.97	53.00	7.1	48,804	0.01%
2024/06/06	4.1	54.07	8	54.00	53.70	-3.9	48,606	-0.01%
2024/06/05	36.1	54.65	2.1	53.94	53.90	34	48,792	0.07%
2024/06/04	19	54.29	1.3	54.40	54.40	17.7	48,882	0.04%
2024/06/03	11.2	55.19	31	55.44	54.70	-19.8	48,958	-0.04%
2024/05/31	21	54.20	9	54.49	53.50	12	48,477	0.02%
2024/05/30	31.1	54.52	2	54.70	54.40	29.1	48,280	0.06%
2024/05/29	2.1	55.94	2	55.85	55.80	0.1	48,366	0.00%
2024/05/28	38.2	56.71	44	56.19	56.40	-5.8	48,393	-0.01%
2024/05/27	9	55.71	28	55.71	56.00	-19	47,940	-0.04%
2024/05/24	1	54.50	11	54.81	55.00	-10	47,884	-0.02%
2024/05/23	17	54.07	2	54.30	54.00	15	47,881	0.03%
2024/05/22	4	55.75	27	55.91	55.70	-23	48,095	-0.05%
2024/05/21	4	54.60	13	54.32	54.50	-9	48,281	-0.02%
2024/05/20	1	54.00	4	54.00	53.40	-3	48,296	-0.01%
2024/05/17	16	53.46	2	53.75	53.50	14	48,261	0.03%
2024/05/16	44	53.40	11	53.33	53.00	33	48,377	0.07%
2024/05/15	79	55.17	47.2	55.05	54.50	31.8	48,175	0.07%
2024/05/14	35	57.96	32	58.12	59.00	3	48,292	0.01%
2024/05/13	2.4	56.82	3	56.30	56.80	-0.6	47,778	0.00%
2024/05/10	6.6	54.70	19	56.09	57.00	-12.4	47,990	-0.03%
2024/05/09	2	54.40	6	54.45	54.60	-4	47,504	-0.01%
2024/05/08	14	54.82	37.5	54.85	54.40	-23.5	47,922	-0.05%
2024/05/07	8	52.73	8	52.95	52.80	0	48,030	0.00%
2024/05/06	3	52.43	5	52.68	52.40	-2	48,531	0.00%
2024/05/03	1	52.20	17	52.25	52.00	-16	49,269	-0.03%
2024/05/02	5	52.22	1	52.70	52.50	4	50,453	0.01%
2024/04/30	3	53.33	0.2	53.40	53.10	2.8	51,801	0.01%
2024/04/29	2	53.80	15.3	53.97	53.80	-13.3	54,286	-0.02%
2024/04/26	4	53.98	3	53.40	53.30	1	58,219	0.00%
2024/04/25	4	53.23	0	0.00	53.20	4	59,561	0.01%
2024/04/24	3	53.93	9	54.02	54.30	-6	59,688	-0.01%
2024/04/23	8	51.80	4	51.30	51.40	4	59,848	0.01%
2024/04/22	25.1	51.17	13	51.40	50.80	12.1	60,044	0.02%
2024/04/19	88	53.57	60	52.32	53.00	28	60,191	0.05%
2024/04/18	18	53.95	1	54.20	53.70	17	60,271	0.03%
2024/04/17	10.3	54.22	3	54.23	54.10	7.3	60,515	0.01%
2024/04/16	30	54.40	29	54.60	53.90	1	60,897	0.00%
2024/04/15	15	56.25	12	56.68	56.00	3	61,158	0.00%
2024/04/12	33	57.57	9	57.66	57.40	24	61,335	0.04%
2024/04/11	7	57.61	33	57.96	58.00	-26	61,743	-0.04%
2024/04/10	9	57.87	21	58.28	57.80	-12	61,910	-0.02%
2024/04/09	23	58.22	4	57.90	57.80	19	62,145	0.03%