藍天 (2362)-華南永昌-小港券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
742張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	52.30	0	0.00	52.20	0.1	5,096	0.00%
2024/12/16	2	52.80	0	0.00	51.90	2	5,116	0.04%
2024/12/13	0	0.00	35	53.16	53.00	-35	5,146	-0.68%
2024/12/12	0.1	56.00	0	0.00	55.00	0.1	5,140	0.00%
2024/12/11	5	56.30	0.1	56.70	55.60	4.9	5,183	0.09%
2024/12/10	30	59.03	0	0.00	55.70	30	5,264	0.57%
2024/12/06	0	0.00	4	57.20	56.90	-4	5,248	-0.08%
2024/12/05	0	56.90	1	57.00	56.90	-1	5,278	-0.02%
2024/12/04	0	0.00	2	56.90	56.90	-2	5,326	-0.04%
2024/12/03	0.1	56.70	2	56.70	56.60	-2	5,387	-0.04%
2024/11/29	0.1	56.50	0	0.00	56.50	0.1	5,446	0.00%
2024/11/27	0	0.00	1.1	56.27	56.10	-1.1	5,626	-0.02%
2024/11/26	2	58.35	2	59.60	57.80	0	5,782	0.00%
2024/11/21	0	0.00	1	55.30	55.40	-1	5,954	-0.02%
2024/11/19	0.1	54.70	0	0.00	54.70	0.1	6,214	0.00%
2024/11/18	0.2	55.00	1	54.30	54.20	-0.8	6,363	-0.01%
2024/11/13	0	0.00	2	55.10	55.10	-2	6,692	-0.03%
2024/11/12	0.1	55.40	0	0.00	55.00	0.1	6,843	0.00%
2024/11/11	5	56.56	4.1	56.85	56.90	1	6,979	0.01%
2024/11/08	7	60.03	6	60.37	58.80	1	6,979	0.01%
2024/11/06	2	59.20	0	0.00	59.10	2	7,131	0.03%
2024/11/05	5	59.70	1.1	60.00	59.50	3.9	7,277	0.05%
2024/11/01	0.1	58.28	3	58.37	59.20	-3	7,549	-0.04%
2024/10/30	0	0.00	0.1	56.40	56.20	-0.1	7,759	0.00%
2024/10/29	2	57.00	0	0.00	56.50	2	8,178	0.02%
2024/10/28	2	58.80	2	58.50	58.50	0	8,428	0.00%
2024/10/25	6	59.13	2	59.10	59.10	4	8,532	0.05%
2024/10/24	0.1	59.30	0	0.00	59.20	0.1	8,581	0.00%
2024/10/23	1.2	60.55	2.1	60.18	60.40	-0.9	8,598	-0.01%
2024/10/22	0	0.00	4	58.90	59.00	-4	8,592	-0.05%
2024/10/21	2	58.90	1	59.50	58.80	1	8,685	0.01%
2024/10/18	5	59.58	2	59.85	58.80	3	8,871	0.03%
2024/10/15	1.1	58.95	1	59.10	58.90	0.1	9,737	0.00%
2024/10/14	0	0.00	1.1	61.47	59.50	-1.1	9,782	-0.01%
2024/10/11	4	61.60	0	0.00	61.90	4	9,913	0.04%
2024/10/09	6.4	62.40	0	0.00	61.80	6.4	10,204	0.06%
2024/10/08	22	67.28	41	66.04	64.50	-19	10,048	-0.19%
2024/10/07	13	65.05	11	64.70	66.60	2	9,302	0.02%
2024/10/04	3	60.70	7.1	61.37	60.60	-4.1	9,074	-0.05%
2024/10/01	11	61.19	7	61.26	61.00	4	8,991	0.04%
2024/09/30	9	61.22	6	61.07	60.80	3	8,867	0.03%
2024/09/27	15	59.95	14	61.76	62.40	1	8,693	0.01%
2024/09/26	7	59.73	32	58.74	57.60	-25	8,277	-0.30%
2024/09/25	17	56.26	4	58.93	59.00	13	8,049	0.16%
2024/09/24	3	53.80	0	0.00	53.70	3	7,960	0.04%
2024/09/23	7	54.30	0	0.00	54.20	7	7,958	0.09%
2024/09/20	2	54.60	2	55.45	54.90	0	7,936	0.00%
2024/09/18	1	55.00	0	0.00	54.70	1	7,802	0.01%
2024/09/16	0	0.00	1	56.40	55.80	-1	7,795	-0.01%
2024/09/12	1	56.60	2	55.40	55.20	-1	7,786	-0.01%
2024/09/11	2	55.30	1	54.50	54.50	1	7,768	0.01%
2024/09/09	2	53.30	1	54.80	55.40	1	7,713	0.01%
2024/09/06	3	52.20	5	53.54	54.20	-2	7,713	-0.03%
2024/09/05	0	0.00	1	53.40	52.00	-1	7,748	-0.01%
2024/09/03	5	57.58	0	0.00	57.20	5	7,798	0.06%
2024/09/02	0	58.40	0	0.00	57.90	0	7,871	0.00%
2024/08/30	2	59.95	2	60.50	58.90	0	7,941	0.00%
2024/08/29	3.2	60.97	0	0.00	60.00	3.2	8,076	0.04%
2024/08/28	4	61.05	9.2	61.85	60.80	-5.2	8,006	-0.06%
2024/08/27	0	0.00	2.5	60.12	60.10	-2.5	7,864	-0.03%
2024/08/26	2.1	59.76	6	60.15	58.80	-3.9	7,798	-0.05%
2024/08/23	0.1	58.43	7.2	58.45	59.40	-7.1	7,744	-0.09%
2024/08/22	5	60.68	16.2	60.45	59.40	-11.2	7,787	-0.14%
2024/08/21	32	59.51	52.3	60.13	60.30	-20.3	7,699	-0.26%
2024/08/20	26.2	59.48	14.2	59.26	59.90	12	7,589	0.16%
2024/08/19	63.2	58.96	40	58.80	58.80	23.2	7,489	0.31%
2024/08/16	1	58.30	9	57.87	57.60	-8	7,456	-0.11%
2024/08/15	0.2	58.03	2	58.90	57.60	-1.8	7,451	-0.02%
2024/08/14	5	57.42	15	57.29	57.30	-10	7,699	-0.13%
2024/08/13	8	56.91	13	57.05	56.30	-5	8,124	-0.06%
2024/08/12	13.1	55.34	0	0.00	55.20	13.1	9,444	0.14%
2024/08/09	51.3	56.24	31	55.46	55.40	20.3	9,705	0.21%
2024/08/08	11.2	54.48	10	54.80	53.80	1.2	9,711	0.01%
2024/08/07	5	53.46	19	54.94	55.40	-14	10,079	-0.14%
2024/08/06	5	48.40	2	51.00	50.80	3	9,966	0.03%
2024/08/05	15	53.88	2	53.60	53.60	13	10,058	0.13%
2024/08/02	58	61.23	60	59.80	59.50	-2	10,025	-0.02%
2024/08/01	68	61.85	66	62.56	64.00	2	9,927	0.02%
2024/07/31	39	60.72	42	60.71	60.50	-3	9,517	-0.03%
2024/07/30	1	58.50	1	58.80	58.90	0	9,212	0.00%
2024/07/29	0	0.00	2	56.15	55.20	-2	9,101	-0.02%
2024/07/26	4	54.00	0	0.00	54.80	4	9,056	0.04%
2024/07/23	8	56.80	0	0.00	55.80	8	9,076	0.09%
2024/07/22	2	55.90	0	0.00	55.80	2	9,041	0.02%
2024/07/19	1	58.10	0	0.00	57.30	1	9,085	0.01%
2024/07/18	12	61.68	10	61.22	60.50	2	8,947	0.02%
2024/07/17	0	0.00	1	60.50	60.50	-1	8,133	-0.01%
2024/07/16	0	0.00	1	55.40	55.00	-1	8,003	-0.01%
2024/07/15	1	56.90	0	0.00	55.80	1	7,994	0.01%
2024/07/12	2	56.90	5	56.92	58.30	-3	7,903	-0.04%
2024/07/11	7	58.31	18	58.16	56.50	-11	7,691	-0.14%
2024/07/10	0	0.00	4	55.85	57.20	-4	7,333	-0.05%
2024/07/09	2	52.70	0	0.00	52.00	2	7,249	0.03%
2024/07/08	2	53.61	0	0.00	53.50	2	7,243	0.03%
2024/07/05	3	54.67	0	0.00	54.40	3	7,251	0.04%
2024/07/03	0	0.00	6	54.62	54.30	-6	7,419	-0.08%
2024/07/02	3	53.27	0	0.00	53.00	3	7,457	0.04%
2024/07/01	19	54.52	2	54.90	53.10	17	7,433	0.23%
2024/06/27	1	52.80	0	0.00	52.50	1	7,323	0.01%
2024/06/26	0	0.00	2	52.90	52.80	-2	7,328	-0.03%
2024/06/24	1	53.30	0	0.00	53.30	1	7,340	0.01%
2024/06/19	1	54.20	0	0.00	53.60	1	7,456	0.01%
2024/06/18	5	55.30	0	0.00	55.20	5	7,590	0.07%
2024/06/13	1	56.00	1	56.00	55.50	0	7,814	0.00%
2024/06/12	2	55.45	2	54.45	54.50	0	7,783	0.00%
2024/06/07	1	57.60	0	0.00	57.00	1	7,621	0.01%
2024/06/06	1	56.70	1	59.50	57.20	0	7,584	0.00%
2024/06/05	1	57.60	1	59.10	58.00	0	7,496	0.00%
2024/06/04	4	59.85	5	60.10	59.70	-1	7,422	-0.01%
2024/05/31	1	61.30	2	61.10	61.50	-1	7,223	-0.01%
2024/05/30	27	60.23	46	60.85	60.10	-19	7,206	-0.26%
2024/05/29	0	0.00	11	63.37	63.00	-11	7,185	-0.15%
2024/05/28	56	65.57	39	66.31	66.10	17	7,132	0.24%
2024/05/27	10	62.00	3	62.10	62.00	7	7,054	0.10%
2024/05/23	0	0.00	25	63.76	61.60	-25	7,085	-0.35%
2024/05/22	117	61.91	97	62.20	62.70	20	7,055	0.28%	大買/
2024/05/21	27	59.80	37	60.23	59.70	-10	7,024	-0.14%
2024/05/20	8	61.78	1	61.50	60.40	7	6,969	0.10%
2024/05/17	11	60.14	8	61.95	62.20	3	6,623	0.05%
2024/05/16	36.2	60.71	43	61.20	60.90	-6.8	6,113	-0.11%
2024/05/15	2	57.15	5.5	58.00	58.00	-3.5	4,754	-0.07%
2024/05/14	0	0.00	0.5	52.80	52.80	-0.5	4,490	-0.01%
2024/05/13	23	46.63	18	46.38	48.05	5	4,335	0.12%
2024/05/10	2	43.75	0	0.00	43.70	2	3,898	0.05%
2024/05/09	5	44.51	3	44.02	43.65	2	3,861	0.05%
2024/05/08	1	43.15	0	0.00	42.85	1	3,566	0.03%
2024/05/07	2	43.90	5	43.30	43.70	-3	3,515	-0.09%
2024/05/06	0	0.00	10	42.25	42.25	-10	3,360	-0.30%
2024/04/30	20	42.68	10	42.25	42.25	10	3,493	0.29%
2024/04/29	5	42.00	20	43.00	43.20	-15	3,570	-0.42%
2024/04/26	0	0.00	6	41.88	41.70	-6	3,621	-0.17%
2024/04/25	6	42.39	11	42.40	42.70	-5	3,783	-0.13%
2024/04/24	101	40.97	110	41.42	41.35	-9	3,803	-0.24%	大買/大賣/
2024/04/23	0	0.00	2	38.40	38.45	-2	3,821	-0.05%
2024/04/22	2	38.20	0	0.00	38.20	2	3,911	0.05%
2024/04/19	1	38.30	0	0.00	38.30	1	4,009	0.02%
2024/04/16	1	40.10	2	40.53	40.25	-1	4,825	-0.02%
2024/04/11	5	43.10	0	0.00	43.15	5	6,704	0.07%
2024/04/10	30	42.87	0	0.00	42.50	30	7,003	0.43%
2024/04/09	1	42.70	1	43.65	42.70	0	8,146	0.00%
2024/04/08	0	0.00	0.2	43.00	43.00	-0.2	8,529	0.00%
2024/04/03	0	0.00	1	40.90	41.10	-1	8,758	-0.01%
2024/04/02	0	0.00	1	41.00	41.15	-1	8,817	-0.01%
2024/03/29	0	0.00	2	40.55	41.10	-2	8,964	-0.02%
2024/03/28	0	0.00	1.1	40.95	40.90	-1.1	9,062	-0.01%
2024/03/27	0	0.00	0.1	41.45	41.65	-0.1	9,082	0.00%
2024/03/26	1	41.35	0	0.00	41.30	1	9,228	0.01%
2024/03/22	5	42.30	4	42.51	41.90	1	9,308	0.01%
2024/03/21	2	41.98	4	42.00	43.00	-2	9,224	-0.02%
2024/03/20	5	42.25	3	41.33	42.55	2	9,071	0.02%
2024/03/19	3	40.70	1	40.40	40.40	2	8,843	0.02%
2024/03/15	0	0.00	1	38.20	37.95	-1	8,738	-0.01%
2024/03/14	0	0.00	1	37.80	37.40	-1	8,713	-0.01%
2024/03/11	1	38.55	0	0.00	38.20	1	8,658	0.01%
2024/03/08	1	38.70	0	0.00	38.55	1	8,644	0.01%
2024/03/07	0	0.00	1	39.35	39.50	-1	8,600	-0.01%
2024/03/06	0.2	40.65	2	40.65	40.40	-1.8	8,548	-0.02%
2024/03/05	2	40.10	0	0.00	40.00	2	8,519	0.02%
2024/02/29	2	39.83	1	40.25	40.10	1	8,441	0.01%
2024/02/26	0	0.00	1	40.95	41.00	-1	8,366	-0.01%
2024/02/22	1	43.10	1	42.45	42.20	0	8,271	0.00%
2024/02/21	0	0.00	1	42.10	42.05	-1	8,203	-0.01%
2024/02/20	2	41.58	6	41.60	41.55	-4	8,189	-0.05%
2024/02/19	4	43.26	0	0.00	42.50	4	8,165	0.05%
2024/02/16	2	44.15	5	42.95	44.15	-3	8,113	-0.04%
2024/02/02	1	41.75	0	0.00	41.80	1	7,916	0.01%
2024/01/25	0	0.00	1	42.90	42.75	-1	7,735	-0.01%
2024/01/24	0	0.00	20	43.82	43.55	-20	7,672	-0.26%
2024/01/23	21	44.00	2	43.83	44.10	19	7,605	0.25%
2024/01/19	2	43.58	3	42.68	42.55	-1	7,357	-0.01%
2024/01/18	2	41.15	1	42.80	41.70	1	7,140	0.01%
2024/01/17	1	41.05	0	0.00	40.80	1	6,956	0.01%
2024/01/16	2	42.33	0	0.00	41.85	2	6,857	0.03%
2024/01/10	2	45.00	1	45.55	45.00	1	6,208	0.02%
2024/01/09	2	45.35	7	45.84	45.95	-5	5,735	-0.09%
2024/01/08	28	48.23	24	48.26	47.75	4	5,198	0.08%
2024/01/05	6	44.99	7.1	43.93	44.45	-1.1	4,360	-0.03%
2024/01/04	4	42.31	1	42.30	42.00	3	3,787	0.08%
2024/01/03	6	44.92	3	44.58	43.85	3	3,458	0.09%
2024/01/02	8	43.40	8	44.16	44.75	0	2,265	0.00%
2023/12/29	0	0.00	9	40.36	40.70	-9	1,705	-0.53%
2023/12/26	2	36.90	0.1	36.11	37.00	1.9	1,186	0.16%
2023/12/25	3	37.07	1	36.25	36.25	2	1,125	0.18%
2023/12/20	0	35.85	6	36.92	37.50	-6	773	-0.78%
2023/12/19	0	0.00	1	34.10	34.10	-1	621	-0.16%
2023/12/18	0	0.00	0.1	34.90	34.75	-0.1	617	-0.02%
2023/12/14	2	34.78	1	34.90	34.90	1	577	0.17%
2023/12/08	0	0.00	1	33.70	33.80	-1	558	-0.18%
2023/12/07	0.1	33.60	0	0.00	33.30	0.1	557	0.01%
2023/12/06	1.2	33.80	0	0.00	33.55	1.2	566	0.21%
2023/11/20	0	0.00	1	33.80	34.05	-1	574	-0.17%
2023/11/17	1	33.80	0	0.00	33.85	1	569	0.18%
2023/11/13	1	32.90	0	0.00	32.75	1	499	0.20%
2023/11/09	1	32.40	0	0.00	32.55	1	483	0.21%
2023/11/08	1	32.35	0.2	32.35	32.60	0.8	494	0.16%
2023/11/07	1	32.30	0	0.00	32.20	1	495	0.20%
2023/10/27	0.1	31.90	0	0.00	31.55	0.1	536	0.02%
2023/10/17	0	0.00	0.1	32.60	32.65	-0.1	661	-0.01%
2023/10/03	0.2	31.80	0	0.00	31.50	0.2	962	0.02%
2023/10/02	0	31.85	0	0.00	31.85	0	963	0.00%
2023/09/18	0	0.00	1	31.55	31.50	-1	1,087	-0.09%
2023/09/06	1	31.95	0	0.00	31.90	1	1,335	0.07%
2023/09/04	0	31.60	0	0.00	31.45	0	1,344	0.00%
2023/08/09	0	0.00	1	32.60	32.95	-1	1,516	-0.07%
2023/08/02	0	0.00	12	32.82	32.85	-12	1,560	-0.77%
2023/07/28	1	33.50	0	0.00	33.65	1	1,521	0.07%
2023/07/24	0	0.00	5	34.35	34.50	-5	1,486	-0.34%
2023/07/19	2	34.90	0	0.00	34.65	2	1,428	0.14%
2023/07/18	28	36.74	10	37.10	35.95	18	1,366	1.32%
2023/07/17	0	0.00	1	35.75	35.70	-1	1,229	-0.08%
2023/07/05	1	34.05	0	0.00	34.05	1	1,136	0.09%
2023/06/26	0	0.00	1	32.70	32.85	-1	1,069	-0.09%
2023/06/21	1	33.15	2	33.20	33.15	-1	1,059	-0.09%
2023/06/20	1	33.75	6	33.60	33.45	-5	1,037	-0.48%
2023/06/19	10	34.53	0	0.00	34.60	10	1,026	0.97%
2023/06/07	0	0.00	2	34.10	34.10	-2	1,091	-0.18%
2023/06/05	1	33.40	0	0.00	33.40	1	1,051	0.10%
2023/05/31	2	33.33	0	0.00	32.80	2	986	0.20%
2023/05/26	1	31.85	0	0.00	31.95	1	935	0.11%
2023/05/24	2	31.95	0	0.00	31.90	2	927	0.22%
2023/05/22	0	0.00	2	32.20	32.65	-2	901	-0.22%
2023/05/03	1	30.40	0	0.00	30.55	1	796	0.13%
2023/05/02	1	30.45	0	0.00	30.45	1	791	0.13%
2023/03/09	2	31.70	0	0.00	31.50	2	216	0.92%
2023/02/03	1	31.20	0	0.00	31.45	1	159	0.63%
2023/01/13	2	30.75	0	0.00	30.65	2	144	1.38%
2022/12/30	3	30.60	0	0.00	30.60	3	153	1.96%
2022/10/13	3	30.65	0	0.00	30.70	3	341	0.88%
2022/09/27	0	0.00	0.2	31.55	31.65	-0.2	335	-0.07%
2022/09/01	6	35.23	6	35.65	35.10	0	385	0.00%
2022/08/31	0	0.00	4	34.80	34.55	-4	366	-1.09%
2022/06/23	1	33.20	0	0.00	32.75	1	590	0.17%
2022/06/10	5	33.78	0	0.00	33.50	5	522	0.96%
2022/06/09	1	34.00	0	0.00	34.05	1	516	0.19%
2022/06/07	1	34.20	0	0.00	34.20	1	512	0.20%
2022/06/02	1	33.90	0	0.00	34.15	1	518	0.19%
2022/06/01	1	34.10	0	0.00	34.15	1	525	0.19%
2022/05/26	1	34.00	0	0.00	34.00	1	518	0.19%
2022/05/23	0	34.10	0	0.00	33.50	0	514	0.01%
2022/05/09	1	33.20	0	0.00	32.70	1	451	0.22%
2022/03/01	0	0.00	2	31.35	31.30	-2	421	-0.47%
2022/02/25	1	30.85	0	0.00	30.75	1	421	0.24%
2022/02/22	1	31.35	0	0.00	31.25	1	428	0.23%
2022/02/16	0	0.00	1	31.45	31.50	-1	444	-0.22%
2022/02/15	1	31.10	0	0.00	31.05	1	455	0.22%
2022/02/09	0	0.00	2	31.90	31.90	-2	499	-0.40%
2022/01/21	1	31.40	1	31.50	31.35	0	566	0.00%
2022/01/18	2	31.65	0	0.00	31.65	2	639	0.31%
2022/01/14	1	31.90	0	0.00	31.95	1	676	0.15%
2022/01/13	2	31.95	2	32.20	32.40	0	701	0.00%
2022/01/12	3	32.00	3	32.25	32.25	0	720	0.00%
2021/12/27	1	33.60	1	32.10	33.60	0	789	0.00%
2021/12/13	1	31.70	0	0.00	31.80	1	726	0.14%
2021/12/08	0	0.00	2	32.20	31.85	-2	720	-0.28%
2021/12/03	0.1	31.47	0	0.00	31.45	0.1	701	0.01%
2021/12/02	1	31.55	0	0.00	31.30	1	699	0.14%
2021/11/25	1	31.90	0	0.00	32.00	1	679	0.15%
2021/11/02	0	0.00	5	35.20	35.05	-5	589	-0.85%
2021/10/29	0	0.00	2	34.40	34.45	-2	560	-0.36%
2021/10/28	0	0.00	3	34.80	35.10	-3	537	-0.56%
2021/10/26	4	33.18	0	0.00	33.50	4	490	0.82%
2021/10/25	1	32.10	3	31.95	32.45	-2	460	-0.43%
2021/10/18	3	31.28	0	0.00	31.40	3	324	0.92%
2021/07/16	0	0.00	10	30.15	30.20	-10	692	-1.44%
2021/06/04	0	0.00	4	30.15	30.15	-4	781	-0.51%
2021/06/02	4	29.85	0	0.00	30.05	4	790	0.51%
2021/05/07	0	0.00	3	30.60	30.60	-3	754	-0.40%
2021/04/29	0	0.00	2	32.58	32.50	-2	713	-0.28%
2021/04/22	1	32.40	2	32.10	31.75	-1	688	-0.15%
2021/04/20	1	31.80	0	0.00	32.10	1	658	0.15%
2021/04/16	2	30.80	0	0.00	31.10	2	631	0.32%
2021/04/15	0	0.00	10	30.70	30.75	-10	631	-1.58%
2021/04/09	3	31.05	0	0.00	30.90	3	625	0.48%
2021/04/06	1	31.50	0	0.00	31.50	1	622	0.16%
2021/03/30	10	31.00	1	30.50	30.85	9	578	1.56%
2021/03/18	1	30.00	0	0.00	30.25	1	546	0.18%
2021/03/02	0	0.00	2	30.00	30.05	-2	507	-0.39%
2020/12/21	0	0.00	2	29.70	30.00	-2	436	-0.46%
2020/12/02	0	0.00	0.1	30.00	30.25	-0.1	447	-0.03%
2020/09/11	0	0.00	1	30.50	30.65	-1	1,077	-0.09%
2020/09/02	1	30.20	0	0.00	30.25	1	1,057	0.09%
2020/08/11	3	30.60	0	0.00	30.90	3	821	0.37%
2020/08/10	2	30.85	0	0.00	31.05	2	805	0.25%
2020/08/05	2	30.35	0	0.00	31.40	2	609	0.33%
2020/08/03	5	32.20	0	0.00	32.90	5	510	0.98%
2020/07/23	1	31.55	1	31.85	31.70	0	421	0.00%
2020/06/29	0	0.00	0.8	29.40	29.45	-0.8	492	-0.16%
2020/06/22	0.8	29.95	0	0.00	30.10	0.8	511	0.16%
2020/04/23	0	0.00	1	30.50	30.60	-1	688	-0.15%
2020/04/20	1	31.10	0	0.00	31.45	1	678	0.15%
2020/04/13	0	0.00	1	30.65	30.65	-1	715	-0.14%
2020/03/13	1	27.10	2	27.15	28.00	-1	929	-0.11%
2020/02/25	0	0.00	1	30.60	30.65	-1	1,241	-0.08%
2020/02/24	1	31.00	1	31.25	31.00	0	1,324	0.00%
2020/02/20	1	32.00	1	32.20	32.05	0	1,435	0.00%
2020/02/13	1	32.10	0	0.00	32.35	1	1,887	0.05%
2020/02/12	0	0.00	1	32.30	32.50	-1	1,943	-0.05%
2020/02/11	1	32.00	1	32.15	32.15	0	2,028	0.00%
2020/02/07	1	33.30	0	0.00	33.00	1	2,146	0.05%
2020/01/16	0	0.00	1	36.30	36.45	-1	2,444	-0.04%
2020/01/15	1	35.90	1	36.20	36.15	0	2,662	0.00%
2020/01/09	1	36.00	0	0.00	35.55	1	2,859	0.03%
2020/01/06	1	36.30	1	36.50	36.20	0	2,803	0.00%
2019/12/26	0	0.00	2	37.20	37.95	-2	2,717	-0.07%
2019/12/25	2	37.05	0	0.00	37.45	2	2,702	0.07%
2019/12/24	0	0.00	1	36.90	37.00	-1	2,699	-0.04%
2019/12/23	2	37.03	1	36.75	36.75	1	2,695	0.04%
2019/12/19	2	37.48	2	37.90	38.00	0	2,634	0.00%
2019/12/18	0	0.00	1	38.30	38.25	-1	2,623	-0.04%
2019/12/16	2	37.20	0	0.00	37.95	2	2,575	0.08%
2019/12/13	1	36.80	0	0.00	36.75	1	2,557	0.04%
2019/12/09	1	37.20	0	0.00	37.80	1	2,452	0.04%
2019/12/04	1	37.45	1	36.95	36.95	0	2,426	0.00%
2019/11/29	0	0.00	1	37.60	38.00	-1	2,305	-0.04%
2019/11/28	0	0.00	1	38.00	38.00	-1	2,269	-0.04%
2019/11/27	1	37.20	0	0.00	37.00	1	2,238	0.04%
2019/11/26	1	37.05	3	37.30	37.05	-2	2,219	-0.09%
2019/11/22	1	38.05	0	0.00	38.30	1	2,143	0.05%
2019/11/12	0	0.00	1	41.20	41.90	-1	1,602	-0.06%
2019/11/08	1	40.55	1	40.90	41.80	0	1,460	0.00%
2019/11/05	1	38.80	30	36.55	39.15	-29	1,266	-2.29%
2019/10/31	30	36.50	0	0.00	36.85	30	1,148	2.61%
2019/10/30	1	37.80	0	0.00	37.70	1	1,124	0.09%
2019/10/28	1	39.45	0	0.00	38.50	1	1,077	0.09%
2019/10/24	0	0.00	2	39.75	39.25	-2	986	-0.20%
2019/10/23	0	0.00	1	39.25	39.35	-1	902	-0.11%
2019/10/22	0	0.00	3	36.70	36.75	-3	681	-0.44%
2019/10/21	2	33.45	0	0.00	33.45	2	539	0.37%
2019/08/05	0	0.00	3	31.45	31.50	-3	401	-0.75%
2019/08/02	3	31.95	0	0.00	31.95	3	393	0.76%
2019/07/25	0	0.00	3	31.70	31.70	-3	371	-0.81%
2019/07/18	0	0.00	2	31.50	31.80	-2	355	-0.56%
2019/07/17	0	0.00	1	31.60	31.60	-1	352	-0.28%
2019/07/16	0	0.00	4	31.70	31.90	-4	347	-1.15%
2019/07/09	0	0.00	5	31.30	31.30	-5	347	-1.44%
2019/07/03	2	30.65	0	0.00	30.95	2	352	0.57%
2019/06/19	5	29.65	0	0.00	29.90	5	294	1.70%
2019/05/22	0	0.00	2	28.80	28.80	-2	283	-0.71%
2019/04/09	2	29.80	0	0.00	29.70	2	264	0.76%
2019/04/08	0	0.00	3	29.35	29.80	-3	281	-1.07%
2019/04/03	0	0.00	5	29.35	29.35	-5	276	-1.81%
2019/04/01	0	0.00	2	29.30	29.25	-2	284	-0.70%
2019/03/06	4	30.20	0	0.00	30.20	4	405	0.99%
2019/03/04	3	30.10	0	0.00	30.40	3	423	0.71%
2019/02/21	3	29.45	0	0.00	29.30	3	424	0.71%
2018/12/07	0	0.00	2	30.20	30.60	-2	489	-0.41%
2018/11/08	0	0.00	5	25.70	25.80	-5	435	-1.15%
2018/08/13	1	31.85	0	0.00	32.15	1	1,122	0.09%
2018/08/06	0	0.00	5	34.90	34.80	-5	1,144	-0.44%
2018/08/03	0	0.00	3	34.10	34.10	-3	1,158	-0.26%
2018/07/27	0	0.00	1	34.30	35.70	-1	1,246	-0.08%
2018/07/17	1	33.15	0	0.00	33.30	1	1,254	0.08%
2018/07/16	2	33.45	0	0.00	33.30	2	1,256	0.16%
2018/07/09	0	0.00	1	33.15	33.40	-1	1,255	-0.08%
2018/07/03	3	34.45	0	0.00	34.10	3	1,242	0.24%
2018/06/20	5	34.20	0	0.00	34.55	5	1,194	0.42%
2018/06/15	0	0.00	1	35.30	35.30	-1	1,158	-0.09%
2018/06/14	1	34.75	0	0.00	34.75	1	1,143	0.09%
2018/06/12	0	0.00	2	35.20	35.05	-2	1,127	-0.18%
2018/06/11	2	35.70	0	0.00	35.20	2	1,120	0.18%
2018/06/04	10	35.75	0	0.00	35.45	10	989	1.01%
2018/05/17	0	0.00	12	31.90	31.85	-12	770	-1.56%
2018/05/16	12	32.20	0	0.00	32.00	12	763	1.57%
2018/05/14	0	0.00	1	31.50	31.45	-1	734	-0.14%
2018/03/05	0	0.00	4	29.00	29.00	-4	511	-0.78%
2018/02/26	0	0.00	10	29.15	29.15	-10	509	-1.96%
2018/02/09	9	26.42	0	0.00	27.80	9	537	1.68%