菱生 (2369)-華南永昌-小港券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
17.15
漲跌
▼0.20
漲幅
-1.15%
成交量
731張
產業
上市半導體類股
537人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	17.15	10	17.13	17.15	-9	1,226	-0.73%
2025/01/22	1	17.20	4	17.16	17.35	-3	1,266	-0.24%
2025/01/20	3	16.97	3	16.90	17.05	0	1,493	0.00%
2025/01/17	3	16.82	3	16.88	16.85	0	1,833	0.00%
2025/01/16	4	16.86	2	16.98	16.85	2	2,384	0.08%
2025/01/15	3	16.62	3	16.68	16.70	0	2,494	0.00%
2025/01/14	4	16.60	5	16.48	16.60	-1	2,532	-0.04%
2025/01/13	2	16.32	2	16.23	16.20	0	2,529	0.00%
2025/01/10	2.1	16.70	4	16.76	16.70	-1.9	2,528	-0.08%
2025/01/09	4	17.09	3	17.08	16.85	1	2,527	0.04%
2025/01/08	3	17.52	3	17.53	17.65	0	2,520	0.00%
2025/01/07	6	17.76	1	17.70	17.40	5	2,517	0.20%
2025/01/06	4	17.58	11	17.53	17.60	-7	2,529	-0.28%
2025/01/03	2	17.43	2	17.75	17.30	0	2,537	0.00%
2025/01/02	4	17.65	3	17.77	17.60	1	2,543	0.04%
2024/12/31	8	17.89	6	17.88	17.75	2	2,556	0.08%
2024/12/30	2	18.00	4	18.16	18.30	-2	2,548	-0.08%
2024/12/27	2	17.85	2	17.95	17.90	0	2,530	0.00%
2024/12/26	2	18.15	2	18.18	18.20	0	2,534	0.00%
2024/12/25	3	17.83	3	17.97	17.90	0	2,541	0.00%
2024/12/24	4	17.86	5	17.83	17.80	-1	2,547	-0.04%
2024/12/23	6	17.37	7	17.37	17.50	-1	2,538	-0.04%
2024/12/20	10	17.17	5	17.13	17.15	5	2,541	0.20%
2024/12/19	3	17.12	1	17.25	17.15	2	2,540	0.08%
2024/12/18	6	17.34	8	17.28	17.45	-2	2,544	-0.08%
2024/12/17	5	17.19	3	17.22	17.15	2	2,544	0.08%
2024/12/16	8	17.20	9	17.24	17.00	-1	2,555	-0.04%
2024/12/13	3	17.43	5	17.53	17.40	-2	2,553	-0.08%
2024/12/12	3	17.90	2	17.95	17.80	1	2,541	0.04%
2024/12/11	3	17.95	3	18.05	17.85	0	2,535	0.00%
2024/12/10	1	18.20	1	18.30	18.10	0	2,533	0.00%
2024/12/09	1	18.10	1	18.15	18.15	0	2,538	0.00%
2024/12/06	2	18.33	2	18.35	18.30	0	2,541	0.00%
2024/12/05	4	18.35	3	18.35	18.25	1	2,536	0.04%
2024/12/04	2	18.50	5	18.41	18.50	-3	2,538	-0.12%
2024/12/03	3	18.08	3	18.22	18.10	0	2,557	0.00%
2024/12/02	2	17.93	2	18.05	17.90	0	2,563	0.00%
2024/11/29	5	18.02	5	17.78	18.05	0	2,568	0.00%
2024/11/28	6.1	17.70	5	17.68	17.70	1.1	2,582	0.04%
2024/11/27	3.1	18.25	2	18.10	17.95	1.1	2,577	0.04%
2024/11/26	6	18.48	4	18.51	18.50	2	2,563	0.08%
2024/11/25	2	18.52	1	18.60	18.35	1	2,560	0.04%
2024/11/22	2	18.35	2	18.48	18.30	0	2,567	0.00%
2024/11/21	5	18.16	4	18.15	18.15	1	2,568	0.04%
2024/11/20	4	18.13	3	18.22	18.00	1	2,562	0.04%
2024/11/19	6	18.33	6	18.28	18.40	0	2,552	0.00%
2024/11/18	4	18.24	5	18.31	18.15	-1	2,554	-0.04%
2024/11/15	7	18.50	7	18.51	18.50	0	2,546	0.00%
2024/11/14	8.1	18.44	13	18.42	18.20	-4.9	2,538	-0.19%
2024/11/13	5	18.99	3	19.10	18.85	2	2,514	0.08%
2024/11/12	13	19.21	9	19.15	18.70	4	2,506	0.16%
2024/11/11	15	19.96	9	19.88	19.60	6	2,462	0.24%
2024/11/08	2	19.60	6	19.48	19.40	-4	2,414	-0.17%
2024/11/07	3	20.03	11	20.00	20.00	-8	2,408	-0.33%
2024/11/06	4	19.94	4	20.04	20.00	0	2,396	0.00%
2024/11/05	19	20.35	4	20.04	19.90	15	2,405	0.62%
2024/11/04	11	20.21	10	19.98	20.30	1	2,390	0.04%
2024/11/01	3	19.22	5	19.00	19.45	-2	2,333	-0.09%
2024/10/30	3	19.38	7	19.52	19.20	-4	2,337	-0.17%
2024/10/29	4	19.63	3	19.70	19.55	1	2,327	0.04%
2024/10/28	12	20.67	9	20.54	20.10	3	2,306	0.13%
2024/10/25	9	21.22	12	21.37	21.50	-3	2,238	-0.13%
2024/10/24	13	21.43	12	21.63	21.80	1	2,126	0.05%
2024/10/23	15	21.31	7	21.32	21.40	8	1,805	0.44%
2024/10/22	2	19.80	3	20.03	20.60	-1	1,271	-0.08%
2024/10/21	4	18.71	5	18.93	18.75	-1	1,200	-0.08%
2024/10/18	6	18.31	5	18.39	18.15	1	1,205	0.08%
2024/10/17	1	18.50	1	18.70	18.45	0	1,254	0.00%
2024/10/16	2	18.20	3	18.20	18.20	-1	1,278	-0.08%
2024/10/15	5	18.37	5	18.36	18.25	0	1,293	0.00%
2024/10/14	3	18.17	3	18.17	18.20	0	1,323	0.00%
2024/10/11	4	17.88	5	17.94	18.10	-1	1,349	-0.07%
2024/10/09	3	18.10	3	18.28	17.90	0	1,372	0.00%
2024/10/08	3	18.27	2	18.48	18.30	1	1,393	0.07%
2024/10/07	7	18.75	3	18.85	18.55	4	1,431	0.28%
2024/10/04	2	18.85	1	18.80	18.65	1	1,483	0.07%
2024/10/01	4	18.85	5	18.95	19.00	-1	1,617	-0.06%
2024/09/30	3	19.17	3	19.20	19.00	0	1,695	0.00%
2024/09/27	3	19.47	7	19.33	19.30	-4	1,727	-0.23%
2024/09/26	2	19.15	1	19.30	19.10	1	1,736	0.06%
2024/09/25	1	19.10	2	19.20	19.20	-1	1,765	-0.06%
2024/09/24	2	18.80	6	18.98	18.90	-4	1,786	-0.22%
2024/09/23	3	19.10	2	19.20	19.05	1	1,822	0.05%
2024/09/20	2	18.90	2	19.00	19.05	0	1,899	0.00%
2024/09/19	1	18.75	2	18.73	18.75	-1	2,013	-0.05%
2024/09/18	5	18.78	4	18.91	18.60	1	2,437	0.04%
2024/09/16	3	18.97	1	18.90	19.00	2	2,534	0.08%
2024/09/13	1	18.55	1	18.50	18.55	0	2,565	0.00%
2024/09/12	2	18.35	2	18.35	18.35	0	2,590	0.00%
2024/09/11	1	18.10	6	18.10	18.00	-5	2,611	-0.19%
2024/09/10	3	18.45	2	18.50	18.10	1	2,635	0.04%
2024/09/09	2	18.48	2	18.43	18.55	0	2,643	0.00%
2024/09/06	5	18.52	6	18.50	18.55	-1	2,650	-0.04%
2024/09/05	7	18.58	5	18.68	18.40	2	2,670	0.07%
2024/09/04	5	18.77	3	18.53	18.50	2	2,699	0.07%
2024/09/03	5	19.68	1	19.90	19.65	4	2,703	0.15%
2024/09/02	2	20.20	1	20.30	20.10	1	2,743	0.04%
2024/08/30	5	20.52	5	20.55	20.50	0	2,797	0.00%
2024/08/29	3	20.35	3	20.05	20.35	0	2,845	0.00%
2024/08/28	2	20.05	2	20.08	20.05	0	2,987	0.00%
2024/08/27	4	19.91	4	19.95	20.05	0	3,178	0.00%
2024/08/26	2	19.90	3	19.90	19.90	-1	3,281	-0.03%
2024/08/23	1	19.25	1	19.40	19.65	0	3,486	0.00%
2024/08/22	2	19.78	3	19.87	19.75	-1	3,772	-0.03%
2024/08/21	6	19.68	3	19.83	19.70	3	4,031	0.07%
2024/08/19	1	19.80	1	19.80	19.80	0	4,110	0.00%
2024/08/16	0	0.00	1	19.80	19.75	-1	4,344	-0.02%
2024/08/14	2	19.53	1	19.80	19.45	1	4,360	0.02%
2024/08/13	4	19.58	4	19.63	19.45	0	4,370	0.00%
2024/08/12	1	19.70	2	19.95	19.70	-1	4,381	-0.02%
2024/08/09	3	19.00	2	19.05	18.85	1	4,375	0.02%
2024/08/08	1	18.60	0	0.00	18.60	1	4,374	0.02%
2024/08/07	1	19.00	2	19.05	18.95	-1	4,385	-0.02%
2024/08/06	3	17.18	4	17.10	17.50	-1	4,383	-0.02%
2024/08/05	7	18.30	2	18.30	18.30	5	4,350	0.11%
2024/08/02	2	20.75	2	20.60	20.30	0	4,313	0.00%
2024/07/30	3	20.23	4	20.38	20.80	-1	4,331	-0.02%
2024/07/29	3	20.80	2	20.55	20.40	1	4,318	0.02%
2024/07/26	2	20.90	3	20.95	20.95	-1	4,305	-0.02%
2024/07/23	2	21.35	2	21.48	21.50	0	4,316	0.00%
2024/07/22	1	21.20	0	0.00	21.25	1	4,324	0.02%
2024/07/19	4	22.18	3	22.23	21.95	1	4,299	0.02%
2024/07/18	8	22.70	9	22.58	22.65	-1	4,289	-0.02%
2024/07/17	3	23.23	7	23.34	23.30	-4	4,262	-0.09%
2024/07/15	3	22.85	2	22.95	22.80	1	4,305	0.02%
2024/07/12	3	23.17	3	23.27	23.20	0	4,298	0.00%
2024/07/11	3	23.23	6	23.33	23.20	-3	4,303	-0.07%
2024/07/10	7	23.21	0	0.00	23.30	7	4,357	0.16%
2024/07/09	5	23.57	3	23.55	23.45	2	4,422	0.05%
2024/07/08	4	24.03	3	24.15	24.00	1	4,417	0.02%
2024/07/05	4	24.30	4	24.34	24.45	0	4,391	0.00%
2024/07/04	6	23.93	8	24.01	23.90	-2	4,353	-0.05%
2024/07/03	4	23.34	3	23.40	23.35	1	4,339	0.02%
2024/07/02	2	22.85	2.1	22.95	22.95	-0.1	4,330	0.00%
2024/07/01	1	23.30	1	23.50	23.05	0	4,327	0.00%
2024/06/28	4	23.64	9.4	23.69	23.65	-5.4	4,336	-0.12%
2024/06/27	6.1	23.50	1	23.60	23.35	5.1	4,407	0.12%
2024/06/26	2	24.10	4	24.13	23.80	-2	4,418	-0.05%
2024/06/25	7.4	24.10	10	24.10	24.30	-2.6	4,374	-0.06%
2024/06/24	18	24.77	3	24.87	24.40	15	4,284	0.35%
2024/06/21	4	23.58	5	23.64	23.75	-1	3,924	-0.03%
2024/06/20	4	23.00	12	23.02	23.10	-8	3,884	-0.21%
2024/06/19	2	22.75	3	22.98	22.55	-1	3,999	-0.03%
2024/06/17	2	22.80	3	22.85	22.80	-1	4,344	-0.02%
2024/06/14	1.1	22.30	1	22.40	22.20	0.1	4,354	0.00%
2024/06/13	8	22.28	2	22.25	22.35	6	4,427	0.14%
2024/06/12	5	22.06	7	22.12	22.05	-2	4,468	-0.04%
2024/06/11	9	22.49	17	22.34	22.20	-8	4,499	-0.18%
2024/06/07	2.1	22.90	2	23.00	22.95	0.1	4,546	0.00%
2024/06/06	7	23.04	5	23.31	22.80	2	4,582	0.04%
2024/06/05	7	23.51	7	23.67	23.40	0	4,585	0.00%
2024/06/04	5	24.25	5	24.34	24.00	0	4,714	0.00%
2024/06/03	10	24.48	12	24.63	24.20	-2	4,904	-0.04%
2024/05/31	11	24.70	14	24.76	24.50	-3	4,995	-0.06%
2024/05/30	4	24.35	6	24.63	24.15	-2	4,928	-0.04%
2024/05/29	5	24.64	11	24.61	24.60	-6	4,947	-0.12%
2024/05/28	11.1	23.76	28	23.96	24.15	-16.9	5,079	-0.33%
2024/05/27	23	23.13	14	23.15	23.40	9	5,030	0.18%
2024/05/24	2.1	22.23	1	22.30	22.10	1.1	5,078	0.02%
2024/05/23	7	21.94	4	21.90	22.00	3	5,346	0.06%
2024/05/22	20.1	22.49	25	22.41	22.20	-4.9	5,542	-0.09%
2024/05/21	1	21.40	3	21.45	21.50	-2	5,680	-0.04%
2024/05/20	8	21.46	8	21.64	21.40	0	6,051	0.00%
2024/05/17	2	21.43	2	21.48	21.40	0	6,706	0.00%
2024/05/15	5	21.40	0	0.00	21.35	5	9,770	0.05%
2024/05/14	1	21.10	3	21.33	21.20	-2	10,294	-0.02%
2024/05/13	8	20.97	8	20.92	21.10	0	10,542	0.00%
2024/05/10	12	21.27	3	21.02	21.15	9	10,704	0.08%
2024/05/09	1	21.50	0	0.00	21.25	1	10,847	0.01%
2024/05/08	1	21.60	1	21.65	21.60	0	11,728	0.00%
2024/05/06	4	21.85	4	21.89	21.85	0	12,544	0.00%
2024/05/03	5	22.45	4	21.90	21.85	1	12,655	0.01%
2024/05/02	1	22.15	1	22.30	22.35	0	12,893	0.00%
2024/04/30	1	22.35	2	22.28	22.35	-1	14,230	-0.01%
2024/04/29	5	22.28	8	22.29	22.30	-3	14,729	-0.02%
2024/04/26	9	22.11	4	22.04	22.00	5	14,910	0.03%
2024/04/25	4	21.84	4	21.88	21.90	0	14,959	0.00%
2024/04/24	3	21.80	5	21.92	21.95	-2	14,959	-0.01%
2024/04/23	3	21.40	2	21.50	21.35	1	14,951	0.01%
2024/04/22	2	21.45	3	21.52	21.20	-1	14,949	-0.01%
2024/04/19	5	21.60	2	21.60	21.80	3	14,935	0.02%
2024/04/18	4	22.43	4	22.40	22.35	0	14,894	0.00%
2024/04/17	8	22.73	9	22.75	22.80	-1	14,887	-0.01%
2024/04/16	2	22.10	6	22.50	22.20	-4	14,886	-0.03%
2024/04/15	2.1	23.07	2	23.10	23.05	0.1	14,838	0.00%
2024/04/12	5	24.37	2	24.35	24.20	3	14,769	0.02%
2024/04/11	4.1	24.64	2	24.55	24.45	2.1	14,759	0.01%
2024/04/10	5	25.01	8	25.33	24.95	-3	14,760	-0.02%
2024/04/09	2	24.85	1	24.80	24.90	1	14,695	0.01%
2024/04/08	1	24.60	3	24.43	24.60	-2	14,655	-0.01%
2024/04/03	2	24.13	2	24.23	24.15	0	14,680	0.00%
2024/04/02	3	24.55	1	24.90	24.40	2	14,820	0.01%
2024/04/01	4	24.55	1	25.10	24.90	3	15,048	0.02%
2024/03/29	3	23.77	2	23.85	23.80	1	15,037	0.01%
2024/03/28	5	24.32	2	24.40	24.10	3	15,070	0.02%
2024/03/27	2.1	24.35	0	0.00	24.35	2.1	15,060	0.01%
2024/03/26	3	24.87	0	0.00	24.40	3	15,057	0.02%
2024/03/25	0	25.40	2	25.20	25.20	-2	15,050	-0.01%
2024/03/22	11	25.41	9	25.44	25.35	2	15,016	0.01%
2024/03/21	14	25.02	9	25.31	24.90	5	14,898	0.03%
2024/03/19	3	24.60	3	24.65	24.45	0	14,640	0.00%
2024/03/18	3	24.50	2	24.65	24.85	1	14,646	0.01%
2024/03/15	4	24.23	1	24.20	24.05	3	14,617	0.02%
2024/03/14	6	24.58	7	24.64	24.35	-1	14,613	-0.01%
2024/03/13	5	25.15	3	24.97	24.95	2	14,624	0.01%
2024/03/12	0	25.40	1	25.60	25.55	-1	14,624	-0.01%
2024/03/11	0	24.95	0	0.00	24.90	0	14,644	0.00%
2024/03/08	4	24.82	7	24.98	24.75	-3	14,682	-0.02%
2024/03/07	4.1	25.98	15	26.03	25.60	-10.9	14,631	-0.07%
2024/03/06	6	27.13	2	26.85	27.10	4	14,558	0.03%
2024/03/05	4	26.03	7	26.27	26.45	-3	14,663	-0.02%
2024/03/04	4	26.35	3	26.28	26.25	1	15,604	0.01%
2024/03/01	8	26.59	6	26.85	26.35	2	15,581	0.01%
2024/02/29	13.1	26.92	5	26.52	26.60	8.1	15,319	0.05%
2024/02/27	11	26.75	8	26.66	26.40	3	15,175	0.02%
2024/02/26	9	27.06	6	26.99	27.10	3	15,001	0.02%
2024/02/23	2	26.83	10	26.88	26.65	-8	14,866	-0.05%
2024/02/22	6	27.38	13	27.90	27.25	-7	14,794	-0.05%
2024/02/21	10	27.97	7	27.85	27.60	3	14,615	0.02%
2024/02/20	11	27.90	165	27.86	27.75	-154	14,454	-1.07%	大賣/鉅額交易
2024/02/19	29	29.08	23	29.72	28.40	6	14,008	0.04%
2024/02/16	29	26.40	49	27.58	28.10	-20	12,541	-0.16%
2024/02/15	160	25.38	28	25.05	25.55	132	11,643	1.13%	大買/鉅額交易
2024/02/05	8	24.19	9	24.12	24.15	-1	11,497	-0.01%