券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 16 | 68.99 | 16 | 69.55 | 68.30 | 0 | 2,691 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 4 | 62.90 | 62.80 | -4 | 2,375 | -0.17% |
|
| 2025/01/09 | 2 | 66.60 | 1 | 65.50 | 63.40 | 1 | 2,366 | 0.04% |
|
| 2025/01/08 | 2 | 67.95 | 1 | 67.70 | 67.40 | 1 | 2,345 | 0.04% |
|
| 2025/01/07 | 1 | 67.50 | 1 | 68.00 | 67.40 | 0 | 2,340 | 0.00% |
|
| 2025/01/06 | 2 | 67.00 | 3 | 67.90 | 67.80 | -1 | 2,334 | -0.04% |
|
| 2025/01/03 | 4 | 67.85 | 1 | 67.60 | 67.00 | 3 | 2,321 | 0.13% |
|
| 2024/12/30 | 1 | 69.10 | 1 | 68.40 | 68.30 | 0 | 2,283 | 0.00% |
|
| 2024/12/26 | 3 | 69.60 | 9 | 70.66 | 70.40 | -6 | 2,257 | -0.27% |
|
| 2024/12/24 | 2 | 67.90 | 1 | 66.90 | 67.00 | 1 | 2,182 | 0.05% |
|
| 2024/12/23 | 1 | 68.20 | 3 | 68.17 | 67.80 | -2 | 2,167 | -0.09% |
|
| 2024/12/20 | 3 | 68.73 | 1 | 67.80 | 67.40 | 2 | 2,159 | 0.09% |
|
| 2024/12/18 | 0 | 0.00 | 9 | 69.50 | 69.00 | -9 | 2,125 | -0.42% |
|
| 2024/12/17 | 2 | 68.90 | 3 | 69.10 | 69.00 | -1 | 2,067 | -0.05% |
|
| 2024/12/16 | 1 | 68.00 | 0 | 0.00 | 65.30 | 1 | 2,024 | 0.05% |
|
| 2024/12/13 | 3 | 69.20 | 3 | 69.30 | 68.80 | 0 | 1,985 | 0.00% |
|
| 2024/12/11 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,896 | 0.05% |
|
| 2024/12/10 | 8 | 74.01 | 5 | 73.26 | 71.90 | 3 | 1,857 | 0.16% |
|
| 2024/12/09 | 2 | 75.05 | 0.1 | 74.80 | 74.40 | 1.9 | 1,783 | 0.11% |
|
| 2024/12/06 | 8 | 80.73 | 2 | 81.40 | 79.30 | 6 | 1,660 | 0.36% |
|
| 2024/12/05 | 9 | 83.54 | 3 | 85.53 | 82.40 | 6 | 1,485 | 0.40% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 79.00 | 83.00 | -4 | 862 | -0.46% |
|
| 2024/12/03 | 4 | 77.05 | 0 | 0.00 | 75.50 | 4 | 597 | 0.67% |
|
| 2024/12/02 | 1 | 73.30 | 1 | 73.90 | 73.80 | 0 | 385 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 67.30 | 68.30 | -1 | 257 | -0.39% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 63.40 | 62.00 | -0.1 | 216 | -0.04% |
|
| 2024/11/21 | 0.2 | 62.50 | 0 | 0.00 | 62.00 | 0.2 | 218 | 0.07% |
|
| 2024/10/17 | 0 | 0.00 | 5.4 | 67.43 | 67.90 | -5.4 | 362 | -1.49% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 66.60 | 67.00 | -0.1 | 581 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 66.20 | 67.20 | -0.1 | 602 | -0.01% |
|
| 2024/09/16 | 0.2 | 65.60 | 0 | 0.00 | 66.00 | 0.2 | 714 | 0.02% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 818 | -0.12% |
|
| 2024/08/23 | 0 | 0.00 | 0.2 | 67.31 | 68.00 | -0.2 | 1,001 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 68.03 | 67.50 | -4 | 1,084 | -0.37% |
|
| 2024/08/19 | 0 | 0.00 | 6 | 67.97 | 68.10 | -6 | 1,087 | -0.55% |
|
| 2024/08/16 | 10 | 67.00 | 0 | 0.00 | 67.10 | 10 | 1,086 | 0.92% |
|
| 2024/08/15 | 0.2 | 65.50 | 0 | 0.00 | 65.40 | 0.2 | 1,082 | 0.01% |
|
| 2024/08/05 | 1 | 62.80 | 0 | 0.00 | 61.20 | 1 | 1,071 | 0.09% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 67.80 | 67.90 | -2 | 1,058 | -0.19% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 1,065 | -0.09% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 66.70 | 66.00 | -5 | 1,127 | -0.44% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 1,106 | -0.09% |
|
| 2024/07/16 | 4 | 76.55 | 14 | 74.10 | 74.10 | -10 | 1,072 | -0.93% |
|
| 2024/07/11 | 19 | 74.12 | 0 | 0.00 | 74.40 | 19 | 989 | 1.92% |
|
| 2024/07/09 | 1 | 72.70 | 0 | 0.00 | 71.30 | 1 | 951 | 0.11% |
|
| 2024/07/08 | 1 | 73.30 | 3 | 72.97 | 72.30 | -2 | 946 | -0.21% |
|
| 2024/07/05 | 1 | 73.90 | 3 | 72.70 | 73.30 | -2 | 943 | -0.21% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 70.20 | 70.20 | -6 | 910 | -0.66% |
|
| 2024/07/03 | 0 | 0.00 | 5.5 | 70.18 | 70.20 | -5.5 | 921 | -0.60% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 68.80 | 68.50 | -3 | 926 | -0.32% |
|
| 2024/07/01 | 0 | 0.00 | 12 | 69.08 | 68.90 | -12 | 925 | -1.30% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 71.20 | 72.10 | -2 | 938 | -0.21% |
|
| 2024/06/21 | 13 | 73.06 | 0 | 0.00 | 74.10 | 13 | 896 | 1.45% |
|
| 2024/06/19 | 0 | 0.00 | 10.1 | 70.40 | 70.00 | -10.1 | 839 | -1.20% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 71.20 | 71.20 | -0.1 | 835 | -0.01% |
|
| 2024/06/14 | 0.2 | 71.80 | 3 | 72.07 | 72.00 | -2.8 | 825 | -0.34% |
|
| 2024/06/07 | 1 | 71.00 | 1 | 71.10 | 71.10 | 0 | 797 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 32 | 69.25 | 69.10 | -32 | 779 | -4.11% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 70.80 | 70.90 | -2 | 754 | -0.27% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 71.30 | 70.90 | -1 | 747 | -0.13% |
|
| 2024/05/31 | 22 | 71.88 | 9 | 73.22 | 70.10 | 13 | 730 | 1.78% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 68.20 | 68.10 | -3 | 627 | -0.48% |
|
| 2024/05/29 | 18 | 71.37 | 5 | 70.00 | 70.70 | 13 | 615 | 2.11% |
|
| 2024/05/27 | 0 | 70.20 | 6 | 68.50 | 69.80 | -6 | 596 | -1.01% |
|
| 2024/05/24 | 19 | 67.91 | 3 | 67.80 | 67.80 | 16 | 559 | 2.86% |
|
| 2024/05/23 | 0 | 0.00 | 0.2 | 65.40 | 65.40 | -0.2 | 526 | -0.03% |
|
| 2024/05/20 | 6 | 66.60 | 0 | 0.00 | 66.20 | 6 | 523 | 1.15% |
|
| 2024/05/16 | 0 | 65.80 | 0 | 0.00 | 65.80 | 0 | 520 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 66.10 | 66.20 | 0 | 500 | 0.00% |
|
| 2024/05/03 | 5 | 67.70 | 5.5 | 67.32 | 66.10 | -0.5 | 481 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 62.40 | 61.80 | -1 | 405 | -0.25% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 433 | -0.23% |
|
| 2024/04/12 | 1 | 64.60 | 1 | 65.00 | 64.60 | 0 | 424 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 63.90 | 64.00 | 0 | 418 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 62.30 | 61.90 | -2 | 397 | -0.50% |
|
| 2024/03/29 | 2 | 61.00 | 0 | 60.60 | 60.50 | 2 | 368 | 0.54% |
|
| 2024/03/27 | 0 | 59.50 | 0 | 0.00 | 59.70 | 0 | 368 | 0.00% |
|
| 2024/03/26 | 2 | 60.20 | 0 | 0.00 | 59.50 | 2 | 373 | 0.54% |
|
| 2024/03/25 | 0 | 60.90 | 0 | 0.00 | 60.60 | 0 | 374 | 0.00% |
|
| 2024/03/20 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 404 | 0.25% |
|
| 2024/03/12 | 1.1 | 63.60 | 0 | 0.00 | 63.90 | 1.1 | 483 | 0.22% |
|
| 2024/03/11 | 3 | 62.90 | 0 | 0.00 | 62.80 | 3 | 507 | 0.59% |
|
| 2024/03/08 | 2 | 63.30 | 0 | 0.00 | 62.90 | 2 | 526 | 0.38% |
|
| 2024/03/07 | 2 | 63.85 | 5 | 64.10 | 63.70 | -3 | 540 | -0.56% |
|
| 2024/03/04 | 2 | 65.40 | 0 | 0.00 | 65.40 | 2 | 701 | 0.29% |
|
| 2024/02/20 | 3 | 65.40 | 0 | 0.00 | 64.60 | 3 | 926 | 0.32% |
|
| 2024/02/15 | 1 | 63.50 | 0 | 0.00 | 64.30 | 1 | 918 | 0.11% |
|