微星 (2377)-華南永昌-小港券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
175.5
漲跌
▲8.0
漲幅
+4.78%
成交量
7,978張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	173.00	2	173.75	175.50	-1.9	3,693	-0.05%
2024/05/21	0.1	167.00	0	0.00	167.50	0.1	3,647	0.00%
2024/05/20	0.1	169.00	0	0.00	168.50	0.1	3,674	0.00%
2024/05/17	0	0.00	1	172.50	170.50	-1	3,681	-0.03%
2024/05/16	0	0.00	6	171.17	170.50	-6	3,687	-0.16%
2024/05/15	1	167.00	0	0.00	169.00	1	3,716	0.03%
2024/05/14	1	171.00	2	172.25	168.50	-1	3,834	-0.03%
2024/05/13	0	0.00	1	165.00	164.50	-1	3,811	-0.03%
2024/05/09	0	0.00	1	163.50	163.00	-1	3,910	-0.03%
2024/05/06	2	161.50	0	0.00	162.00	2	3,868	0.05%
2024/04/25	0.1	155.50	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	1	159.00	0	0.00	158.00	1	4,360	0.02%
2024/04/22	1	155.00	0	0.00	154.00	1	4,454	0.02%
2024/04/19	0.1	155.00	0	0.00	154.00	0.1	4,449	0.00%
2024/04/18	0.1	161.00	0.1	160.55	161.00	0	4,375	0.00%
2024/04/17	1	161.52	0	0.00	161.50	1	4,396	0.02%
2024/04/16	2.1	161.57	0	0.00	161.50	2.1	4,521	0.05%
2024/04/15	1	168.00	0	0.00	167.50	1	4,557	0.02%
2024/04/12	1.1	170.64	0	0.00	170.50	1.1	4,593	0.02%
2024/04/10	1	174.00	0	0.00	172.50	1	4,707	0.02%
2024/04/09	0	0.00	2	172.50	172.50	-2	4,803	-0.04%
2024/04/08	3.1	172.35	2	172.75	171.50	1.1	4,924	0.02%
2024/04/03	0	0.00	1	169.50	169.50	-1	4,998	-0.02%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/03/29	1	170.00	0	0.00	169.50	1	5,643	0.02%
2024/03/26	0	0.00	5	169.50	168.50	-5	6,028	-0.08%
2024/03/25	7	170.50	1	171.50	170.00	6	6,203	0.10%
2024/03/22	2	170.25	0	0.00	171.00	2	6,244	0.03%
2024/03/21	6	168.75	0	0.00	170.50	6	6,262	0.10%
2024/03/20	0	0.00	1	169.50	168.50	-1	6,265	-0.02%
2024/03/19	4	171.13	1	171.00	170.00	3	6,284	0.05%
2024/03/15	3	173.00	2	169.00	169.50	1	6,303	0.02%
2024/03/11	0	0.00	1	187.00	187.00	-1	6,247	-0.02%
2024/03/08	0.1	188.00	1	188.98	188.00	-0.9	6,321	-0.01%
2024/03/07	1	189.50	2	190.25	189.50	-1	6,322	-0.02%
2024/03/06	3	193.67	0	0.00	193.00	3	6,367	0.05%
2024/03/05	1	193.50	0	0.00	195.00	1	6,508	0.02%
2024/03/04	3	194.67	3	196.33	192.00	0	6,707	0.00%
2024/02/21	1	190.00	2	190.25	190.00	-1	6,497	-0.02%
2024/02/16	1	191.00	0	0.00	191.00	1	6,498	0.02%
2024/02/15	0	0.00	2.5	193.10	193.00	-2.5	6,484	-0.04%
2024/02/02	1	190.50	1.2	190.83	189.50	-0.2	6,389	0.00%
2024/02/01	0	0.00	1	182.50	184.00	-1	6,266	-0.02%
2024/01/25	0.1	182.00	2	184.50	185.00	-1.9	6,251	-0.03%
2024/01/24	0	0.00	2	183.50	183.00	-2	6,206	-0.03%
2024/01/23	1	181.50	5	181.90	183.00	-4	6,212	-0.06%
2024/01/22	1.1	185.09	12.1	185.84	186.00	-11	6,127	-0.18%
2024/01/19	5	183.80	1	184.50	184.50	4	6,037	0.07%
2024/01/18	4	179.01	1.2	182.71	179.00	2.8	5,966	0.05%
2024/01/17	1	180.00	0.1	181.00	179.00	0.9	5,868	0.02%
2024/01/16	2	180.50	0	0.00	179.50	2	5,769	0.03%
2024/01/15	0.1	182.50	2	181.50	181.00	-1.9	5,730	-0.03%
2024/01/11	2	184.75	0	0.00	184.50	2	5,751	0.03%
2024/01/10	12.3	184.88	4	180.50	186.00	8.3	5,782	0.14%
2024/01/09	1.2	192.08	1.1	189.52	189.50	0.2	5,649	0.00%
2024/01/08	5.2	190.25	3	188.83	187.50	2.2	5,584	0.04%
2024/01/05	1.6	189.69	0	0.00	186.00	1.6	5,616	0.03%
2024/01/04	3.5	188.07	0	0.00	187.50	3.5	5,597	0.06%
2024/01/03	2.2	192.02	10	191.30	191.00	-7.8	5,541	-0.14%
2024/01/02	2	200.00	2	197.00	198.00	0	5,437	0.00%
2023/12/29	9	204.67	1	205.00	204.00	8	5,303	0.15%
2023/12/28	1	200.00	1	200.01	201.50	0	5,228	0.00%
2023/12/27	5	201.00	2	203.00	200.00	3	5,130	0.06%
2023/12/26	2	196.50	12	199.04	195.50	-10	4,969	-0.20%
2023/12/25	0	0.00	3	193.83	193.00	-3	4,679	-0.06%
2023/12/22	3	185.33	4	184.38	184.00	-1	4,482	-0.02%
2023/12/21	3	182.17	0	0.00	181.50	3	4,430	0.07%
2023/12/20	7	186.71	3	187.50	184.50	4	4,318	0.09%
2023/12/19	1	181.50	1	181.50	181.50	0	4,161	0.00%
2023/12/18	1	182.00	0	0.00	180.50	1	4,254	0.02%
2023/12/15	4	179.50	1.1	179.11	179.00	2.9	4,362	0.07%
2023/12/14	1	181.50	1	181.00	181.50	0	4,373	0.00%
2023/12/13	1	179.50	0	0.00	178.00	1	4,355	0.02%
2023/12/12	1	176.00	2	176.00	177.00	-1	4,371	-0.02%
2023/12/11	2	180.25	0	0.00	177.00	2	4,347	0.05%
2023/12/08	1	179.00	0.1	181.50	179.00	0.9	4,322	0.02%
2023/12/07	2.1	178.01	0.1	178.00	180.00	1.9	4,283	0.04%
2023/12/05	0	178.50	0	0.00	178.00	0	4,246	0.00%
2023/12/04	0.1	184.00	1	184.50	183.50	-1	4,195	-0.02%
2023/12/01	3.1	183.49	26	183.98	185.00	-23	4,174	-0.55%
2023/11/30	1.1	183.15	0	185.50	183.50	1.1	4,137	0.03%
2023/11/29	25	177.50	4	179.25	181.00	21	3,977	0.53%
2023/11/24	0	0.00	1	170.00	169.00	-1	3,877	-0.03%
2023/11/21	1	169.50	1	170.00	170.00	0	3,984	0.00%
2023/11/16	6	164.75	0	0.00	164.50	6	4,018	0.15%
2023/11/14	2	165.00	2	165.00	166.50	0	4,055	0.00%
2023/11/13	0.1	167.00	1	170.00	166.00	-0.9	4,095	-0.02%
2023/11/09	1	172.00	0	0.00	172.00	1	4,103	0.02%
2023/11/06	1	172.00	0	0.00	172.50	1	4,252	0.02%
2023/11/03	2	169.50	2	170.00	170.00	0	4,303	0.00%
2023/10/31	0.1	165.50	0	0.00	165.00	0.1	4,436	0.00%
2023/10/30	1	167.00	1	169.00	168.00	0	4,473	0.00%
2023/10/25	0	0.00	4	165.50	164.50	-4	4,583	-0.09%
2023/10/20	0	0.00	2	155.00	156.50	-2	4,975	-0.04%
2023/10/19	0.1	157.50	0	0.00	159.00	0.1	5,011	0.00%
2023/10/16	4.1	164.01	0	0.00	164.00	4.1	5,103	0.08%
2023/10/13	3	167.00	0	0.00	166.50	3	5,241	0.06%
2023/10/11	1	169.50	0	0.00	168.50	1	5,255	0.02%
2023/10/06	1	168.00	0	0.00	168.00	1	5,371	0.02%
2023/10/05	2	165.00	2	166.50	166.50	0	5,393	0.00%
2023/09/26	0.1	169.00	0	0.00	168.50	0.1	5,319	0.00%
2023/09/22	3	168.67	0	0.00	171.00	3	5,338	0.06%
2023/09/21	0	0.00	1	176.50	172.50	-1	5,321	-0.02%
2023/09/20	6	173.17	8	175.25	175.50	-2	5,193	-0.04%
2023/09/18	1	169.00	1	169.00	168.50	0	4,998	0.00%
2023/09/15	2	169.25	6	171.42	171.50	-4	4,985	-0.08%
2023/09/11	0	0.00	2	162.00	162.00	-2	5,126	-0.04%
2023/09/08	4	163.50	0	0.00	163.50	4	5,103	0.08%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	4	166.25	8	166.25	165.00	-4	5,369	-0.07%
2023/09/04	0	0.00	1	161.00	161.50	-1	5,416	-0.02%
2023/08/31	1	159.00	0	0.00	159.50	1	5,528	0.02%
2023/08/30	8.1	161.49	0	0.00	161.00	8.1	5,500	0.15%
2023/08/28	0.1	162.14	0	0.00	161.50	0.1	5,623	0.00%
2023/08/22	0.1	171.00	0	0.00	170.00	0.1	5,923	0.00%
2023/08/18	2.1	175.64	0	0.00	173.00	2.1	6,040	0.03%
2023/08/17	4	173.63	0	0.00	178.50	4	6,018	0.07%
2023/08/16	2	176.00	0	0.00	178.50	2	5,982	0.03%
2023/08/15	0	0.00	3	177.00	176.50	-3	5,992	-0.05%
2023/08/11	0.3	180.80	2	181.50	179.00	-1.8	6,022	-0.03%
2023/08/10	1	186.00	0	0.00	187.50	1	6,054	0.02%
2023/08/09	1	195.00	1	199.50	194.50	0	6,113	0.00%
2023/08/08	1	194.00	0	0.00	192.00	1	6,074	0.02%
2023/08/02	0.1	187.00	0	0.00	186.00	0.1	5,916	0.00%
2023/07/31	0	0.00	0.2	194.00	194.50	-0.2	5,806	0.00%
2023/07/28	0	0.00	1	192.00	201.00	-1	5,780	-0.02%
2023/07/27	1	196.00	0	0.00	196.00	1	5,722	0.02%
2023/07/26	0.2	205.00	1	201.00	203.50	-0.8	5,669	-0.01%
2023/07/25	0.3	211.00	10	205.00	211.00	-9.8	5,447	-0.18%
2023/07/19	1	191.00	0	0.00	187.00	1	5,111	0.02%
2023/07/18	0	0.00	1	195.50	193.00	-1	5,022	-0.02%
2023/07/17	0.1	187.50	0	0.00	188.00	0.1	4,869	0.00%
2023/07/14	3	184.51	6	185.50	185.00	-3	4,804	-0.06%
2023/07/13	8.1	189.18	3	190.00	188.00	5.1	4,744	0.11%
2023/07/12	1	181.50	1	182.00	182.00	0	4,573	0.00%
2023/06/27	0	0.00	5	174.50	174.00	-5	4,332	-0.12%
2023/06/26	2	175.50	1	173.00	175.50	1	4,297	0.02%
2023/06/20	2	173.75	0	0.00	174.00	2	4,250	0.05%
2023/06/19	0	174.00	3	173.50	174.00	-3	4,228	-0.07%
2023/06/16	0	0.00	2	175.75	178.00	-2	4,143	-0.05%
2023/06/14	0	179.50	0	0.00	179.00	0	4,078	0.00%
2023/06/13	1	181.50	5	180.50	182.50	-4	4,144	-0.10%
2023/06/12	0	177.50	0	0.00	178.00	0	4,104	0.00%
2023/06/09	0	0.00	2	184.50	185.00	-2	4,035	-0.05%
2023/06/07	1	178.50	2	179.00	178.50	-1	3,889	-0.03%
2023/06/06	0	0.00	1	172.50	173.50	-1	3,757	-0.03%
2023/06/05	2	171.25	0	0.00	173.00	2	3,722	0.05%
2023/06/02	2	170.75	1	170.50	171.50	1	3,667	0.03%
2023/05/30	1	165.00	2	163.50	164.50	-1	3,403	-0.03%
2023/05/29	2	170.50	9	167.28	168.00	-7	3,362	-0.21%
2023/05/26	2	173.00	4	169.00	169.50	-2	3,353	-0.06%
2023/05/25	7	164.50	0	163.50	162.50	7	3,227	0.22%
2023/05/24	1	158.50	0	0.00	161.00	1	3,077	0.03%
2023/05/19	0	0.00	1	156.50	157.00	-1	2,902	-0.03%
2023/05/18	1	158.00	0	0.00	159.00	1	2,854	0.04%
2023/05/17	1	155.00	3	155.83	155.50	-2	2,789	-0.07%
2023/05/16	1	154.50	0	0.00	154.50	1	2,707	0.04%
2023/05/15	1	150.00	1	154.50	152.00	0	2,628	0.00%
2023/05/11	3	146.00	0	0.00	146.50	3	2,510	0.12%
2023/04/19	0	0.00	1	147.00	146.50	-1	2,648	-0.04%
2023/03/17	1	141.50	0	0.00	145.00	1	3,647	0.03%
2023/03/15	0	0.00	2	138.50	139.00	-2	3,577	-0.06%
2023/03/13	1	139.00	0	0.00	138.00	1	3,557	0.03%
2023/02/21	0	0.00	1	134.50	135.00	-1	3,705	-0.03%
2023/02/16	0	0.00	2	135.50	135.50	-2	3,907	-0.05%
2023/02/03	0	0.00	1	133.00	132.00	-1	4,083	-0.02%
2023/01/31	1	129.50	1	131.00	131.00	0	4,061	0.00%
2023/01/30	0	0.00	4	133.00	133.00	-4	4,018	-0.10%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2022/12/29	2	118.50	1	119.50	120.00	1	4,719	0.02%
2022/12/19	0	0.00	1	123.50	123.50	-1	4,745	-0.02%
2022/12/16	0	0.00	1	120.50	123.50	-1	4,614	-0.02%
2022/12/15	1	124.98	0	0.00	123.00	1	4,527	0.02%
2022/12/07	1	119.00	0	0.00	119.00	1	4,773	0.02%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/30	0	0.00	1	123.00	123.00	-1	4,940	-0.02%
2022/11/23	0	0.00	0	123.00	122.50	0	4,882	0.00%
2022/11/22	1	121.00	0	0.00	122.00	1	4,866	0.02%
2022/11/21	0	128.50	0	126.00	126.00	0	4,799	0.00%
2022/11/18	0	0.00	10	129.00	130.50	-10	4,764	-0.21%
2022/11/17	1	127.50	1	128.50	128.50	0	4,736	0.00%
2022/11/16	0	0.00	2	125.00	127.00	-2	4,720	-0.04%
2022/11/11	2	123.00	2	123.00	123.00	0	4,693	0.00%
2022/11/08	0	0.00	4	118.50	118.00	-4	4,936	-0.08%
2022/10/31	2	111.50	2	109.50	109.50	0	5,074	0.00%
2022/10/27	1	113.00	1	111.50	112.00	0	5,092	0.00%
2022/10/26	3	111.50	4	111.75	111.00	-1	5,125	-0.02%
2022/10/25	0	0.00	1	111.50	111.50	-1	5,133	-0.02%
2022/10/24	0	0.00	5	113.00	112.00	-5	5,132	-0.10%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	107.00	2	108.75	111.00	-1	5,049	-0.02%
2022/10/19	1	109.50	2	109.75	110.00	-1	5,007	-0.02%
2022/10/18	3	110.50	1	110.00	108.00	2	4,994	0.04%
2022/10/17	1	104.00	1	106.00	107.00	0	4,951	0.00%
2022/10/14	6	107.17	0	0.00	106.50	6	4,968	0.12%
2022/10/12	0	0.00	7	107.50	106.50	-7	4,991	-0.14%
2022/10/11	2	104.75	2	106.25	104.00	0	5,022	0.00%
2022/10/05	1	112.00	0	0.00	110.00	1	4,939	0.02%
2022/09/29	5	107.00	0	0.00	107.50	5	4,947	0.10%
2022/09/19	0	0.00	2	124.00	123.00	-2	4,767	-0.04%
2022/09/14	1	120.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	2	122.00	122.00	-2	4,717	-0.04%
2022/09/08	0	0.00	1	114.50	117.00	-1	4,606	-0.02%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/23	1	118.00	0	0.00	116.50	1	4,534	0.02%
2022/08/22	2	117.00	1	118.00	117.50	1	4,575	0.02%
2022/08/19	2	115.75	1	116.00	115.50	1	4,580	0.02%
2022/08/18	11	116.05	0	0.00	116.00	11	4,558	0.24%
2022/08/17	6	115.50	0	0.00	116.50	6	4,558	0.13%
2022/08/16	0	0.00	2	127.00	127.50	-2	4,451	-0.04%
2022/08/15	0	0.00	1	123.00	124.50	-1	4,322	-0.02%
2022/08/12	0	0.00	1	119.00	118.50	-1	4,227	-0.02%
2022/08/05	0	0.00	2	116.50	117.50	-2	4,044	-0.05%
2022/08/02	0	0.00	1	117.00	116.00	-1	4,145	-0.02%
2022/08/01	1	115.00	1	116.00	116.00	0	4,191	0.00%
2022/07/28	2	117.00	0	0.00	116.00	2	4,169	0.05%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/22	0	0.00	1	114.50	115.00	-1	4,157	-0.02%
2022/07/21	1	118.00	1	119.50	120.00	0	4,051	0.00%
2022/07/20	1	119.00	2	119.75	119.50	-1	3,988	-0.03%
2022/07/13	1	108.00	0	0.00	108.00	1	3,879	0.03%
2022/07/08	1	108.50	0	0.00	108.00	1	3,850	0.03%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	0	0.00	10	109.50	105.00	-10	3,730	-0.27%
2022/06/30	11	112.27	0	0.00	113.50	11	3,653	0.30%
2022/06/24	2	123.75	3	125.83	127.00	-1	3,540	-0.03%
2022/06/23	1	125.00	0	0.00	125.00	1	3,510	0.03%
2022/06/14	0	0.00	1	129.00	129.50	-1	3,698	-0.03%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/02	0	0.00	0.5	133.00	132.50	-0.5	3,818	-0.01%
2022/05/31	1	135.00	0	0.00	135.00	1	3,891	0.03%
2022/05/30	1.5	134.05	0	0.00	134.00	1.5	3,852	0.04%
2022/05/25	1	128.00	0	0.00	127.50	1	3,768	0.03%
2022/05/18	0	0.00	10	130.25	131.00	-10	3,695	-0.27%
2022/05/16	5	127.50	0	0.00	127.50	5	3,696	0.14%
2022/05/10	5	130.10	0	0.00	131.00	5	3,638	0.14%
2022/05/09	1	129.00	1	129.00	128.50	0	3,568	0.00%
2022/04/26	0	0.00	1	119.50	121.00	-1	3,464	-0.03%
2022/04/25	2	118.50	0	0.00	119.00	2	3,479	0.06%
2022/04/20	1	123.00	0	0.00	123.00	1	3,435	0.03%
2022/04/11	0	121.50	0	0.00	121.00	0	3,470	0.00%
2022/03/25	1	134.00	1	132.50	134.00	0	3,339	0.00%
2022/03/04	1	154.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	0	0.00	1	157.50	157.00	-1	3,456	-0.03%
2022/03/01	0	0.00	1	159.00	158.00	-1	3,464	-0.03%
2022/02/24	1	156.00	0	0.00	156.00	1	3,460	0.03%
2022/02/21	1	159.50	0	0.00	159.50	1	3,723	0.03%
2022/02/17	0	0.00	2	159.00	159.50	-2	3,847	-0.05%
2022/01/24	0	0.00	1	156.00	156.50	-1	5,600	-0.02%
2022/01/20	0	0.00	1	158.50	158.00	-1	5,619	-0.02%
2022/01/13	1	157.50	0	0.00	155.50	1	5,789	0.02%
2022/01/12	1	157.50	1	157.00	157.50	0	5,815	0.00%
2022/01/10	1	161.00	1	158.00	160.50	0	5,994	0.00%
2021/12/28	0	0.00	1	165.00	165.50	-1	6,422	-0.02%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/21	0	0.00	2	163.00	162.00	-2	6,507	-0.03%
2021/12/20	1	161.00	0	0.00	160.50	1	6,532	0.02%
2021/12/15	0	0.00	1	163.50	162.00	-1	6,620	-0.02%
2021/12/14	2	166.75	1	165.00	165.00	1	6,602	0.02%
2021/12/13	0	0.00	1	170.50	168.50	-1	6,603	-0.02%
2021/12/10	1	166.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	0	0.00	3	168.83	169.00	-3	6,489	-0.05%
2021/12/08	1	166.00	0.1	166.00	166.00	0.9	6,436	0.01%
2021/12/07	1	164.00	1	164.50	165.50	0	6,373	0.00%
2021/12/06	1	157.50	1	159.00	163.50	0	6,329	0.00%
2021/12/02	0	0.00	0	161.50	161.00	0	6,285	0.00%
2021/12/01	2	163.02	1	164.00	164.50	1	6,292	0.02%
2021/11/30	0	0.00	1	167.00	163.00	-1	6,287	-0.02%
2021/11/29	1	161.00	1	160.00	161.50	0	6,225	0.00%
2021/11/25	0	0.00	0	163.00	163.00	0	6,263	0.00%
2021/11/23	0.3	161.50	0	0.00	161.00	0.3	6,286	0.00%
2021/11/22	0	0.00	2	164.50	165.00	-2	6,284	-0.03%
2021/11/19	0	0.00	3	165.50	166.00	-3	6,294	-0.05%
2021/11/18	1	162.50	2	163.25	161.00	-1	6,244	-0.02%
2021/11/17	2	160.25	1	162.50	162.50	1	6,236	0.02%
2021/11/15	3	162.17	3	161.17	161.00	0	6,365	0.00%
2021/11/12	12.1	159.82	22	156.80	158.50	-9.9	6,448	-0.15%
2021/11/11	0	0.00	1	165.00	165.00	-1	6,326	-0.02%
2021/11/10	5	165.90	4.5	167.22	166.50	0.5	6,251	0.01%
2021/11/09	1	161.00	3.7	161.59	159.50	-2.7	5,934	-0.05%
2021/11/08	2	152.00	2	158.25	158.00	0	5,735	0.00%
2021/11/05	1	152.50	1	151.50	151.50	0	5,579	0.00%
2021/11/04	3	149.16	0	0.00	152.00	3	5,475	0.05%
2021/11/01	4	141.63	1	142.00	142.00	3	5,174	0.06%
2021/10/29	0	0.00	1	140.00	140.00	-1	5,147	-0.02%
2021/10/27	0	0.00	2	140.50	140.50	-2	5,198	-0.04%
2021/10/22	0	0.00	1	139.00	140.50	-1	5,233	-0.02%
2021/10/21	12	143.00	0	0.00	140.50	12	5,261	0.23%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	0	0.00	0	142.50	142.00	0	5,259	0.00%
2021/10/18	0	145.00	0	0.00	144.00	0	5,279	0.00%
2021/10/15	1	138.00	0	0.00	138.50	1	5,137	0.02%
2021/10/14	0	0.00	2	138.75	137.00	-2	5,113	-0.04%
2021/10/12	2	137.00	4	137.13	136.50	-2	5,116	-0.04%
2021/10/08	9	137.56	4	138.50	137.00	5	5,020	0.10%
2021/10/07	3	136.00	3	134.50	135.50	0	4,780	0.00%
2021/09/23	1	143.00	1	145.50	145.00	0	4,712	0.00%
2021/09/22	0	0.00	2	137.00	139.50	-2	4,684	-0.04%
2021/09/14	0	0.00	2	139.00	138.50	-2	4,958	-0.04%
2021/09/13	2	138.25	2	139.50	139.00	0	5,063	0.00%
2021/09/09	2	136.50	0	0.00	138.50	2	5,212	0.04%
2021/09/03	3.3	134.92	0	0.00	136.00	3.3	5,199	0.06%
2021/08/30	1	129.00	0	0.00	130.00	1	5,138	0.02%
2021/08/25	1	126.00	1	127.00	127.00	0	5,263	0.00%
2021/08/23	4	119.63	1	119.00	119.50	3	5,215	0.06%
2021/08/20	0.1	123.00	0	0.00	122.50	0.1	5,173	0.00%
2021/08/19	1	124.00	1	125.00	123.50	0	5,170	0.00%
2021/08/18	3	125.17	4	125.38	126.00	-1	5,135	-0.02%
2021/08/17	0	0.00	6	130.83	129.50	-6	5,038	-0.12%
2021/08/16	1	139.00	1	141.00	139.00	0	4,931	0.00%
2021/08/13	1	138.00	0	0.00	137.50	1	4,965	0.02%
2021/08/11	0.1	143.00	0	0.00	142.00	0.1	5,144	0.00%
2021/08/10	4	145.13	0	0.00	143.50	4	5,179	0.08%
2021/08/09	0	0.00	1	151.00	151.00	-1	5,211	-0.02%
2021/08/05	1	148.00	0	0.00	147.50	1	5,425	0.02%
2021/08/04	1	150.00	2	151.00	150.00	-1	5,570	-0.02%
2021/08/03	3	149.83	1	148.00	147.50	2	5,683	0.04%
2021/08/02	0	0.00	2	149.75	151.00	-2	5,732	-0.03%
2021/07/30	1	147.50	0	0.00	148.00	1	5,818	0.02%
2021/07/26	1	149.00	0	0.00	148.50	1	6,820	0.01%
2021/07/23	0.3	146.67	0	0.00	143.00	0.3	6,867	0.00%
2021/07/22	1	148.50	0	0.00	146.00	1	6,866	0.01%
2021/07/12	1	154.00	0	0.00	151.50	1	7,307	0.01%
2021/07/09	1	155.00	2	157.00	154.50	-1	7,309	-0.01%
2021/07/08	2	158.00	0.1	159.00	158.00	1.9	7,358	0.03%
2021/07/06	0.2	161.00	0	0.00	157.50	0.2	7,466	0.00%
2021/07/05	4	155.25	0	0.00	158.50	4	7,527	0.05%
2021/07/01	1	158.50	0	0.00	158.00	1	7,507	0.01%
2021/06/30	1	157.00	1	157.50	157.50	0	7,509	0.00%
2021/06/28	2	159.00	2	159.00	160.00	0	7,504	0.00%
2021/06/25	5.3	158.81	1	158.50	158.50	4.3	7,468	0.06%
2021/06/24	2	163.50	1	162.52	162.50	1	7,353	0.01%
2021/06/23	3	167.33	0	0.00	165.00	3	7,306	0.04%
2021/06/22	0	0.00	1.1	173.82	169.50	-1.1	7,304	-0.02%
2021/06/21	0	0.00	0.1	177.00	178.50	-0.1	7,289	0.00%
2021/06/18	0	176.50	3.1	178.65	181.00	-3.1	7,364	-0.04%
2021/06/17	0	0.00	1	172.00	172.00	-1	7,308	-0.01%
2021/06/11	2	168.25	1	167.55	167.00	1	7,414	0.01%
2021/06/10	0	172.24	0	0.00	172.00	0	7,536	0.00%
2021/06/09	2	170.00	0	0.00	169.00	2	7,640	0.03%
2021/06/08	0	0.00	1	170.50	170.00	-1	7,629	-0.01%
2021/06/07	1	170.50	0	0.00	171.00	1	7,749	0.01%
2021/06/03	1	174.00	0	0.00	175.00	1	7,806	0.01%
2021/06/02	0	0.00	2	172.50	170.00	-2	7,772	-0.03%
2021/06/01	0	0.00	2	170.75	171.50	-2	7,766	-0.03%
2021/05/31	2	164.00	0	0.00	165.50	2	7,751	0.03%
2021/05/28	1	167.50	0	0.00	166.50	1	7,765	0.01%
2021/05/27	0	0.00	1	166.00	167.00	-1	7,817	-0.01%
2021/05/26	3	164.50	2	164.00	164.00	1	7,849	0.01%
2021/05/25	2.3	166.76	2	168.00	168.50	0.3	7,953	0.00%
2021/05/21	4	163.00	2	164.50	164.50	2	8,475	0.02%
2021/05/20	3	166.00	1	164.50	165.00	2	8,555	0.02%
2021/05/19	1	174.00	1	178.00	170.50	0	8,443	0.00%
2021/05/17	1	160.00	3	167.00	166.00	-2	8,538	-0.02%
2021/05/14	1	169.50	0	0.00	170.00	1	8,453	0.01%
2021/05/11	5	177.70	5	172.70	174.00	0	8,105	0.00%
2021/05/10	3	188.67	2	191.00	191.00	1	7,974	0.01%
2021/05/06	5	194.20	2	187.50	187.50	3	7,879	0.04%
2021/05/05	6	195.50	5	195.60	194.00	1	7,712	0.01%
2021/05/04	2	189.50	7	194.42	191.00	-5	7,476	-0.07%
2021/05/03	3	187.83	4	190.13	188.00	-1	7,171	-0.01%
2021/04/29	1	184.50	6	180.17	184.50	-5	6,908	-0.07%
2021/04/27	0	0.00	11	179.09	179.00	-11	6,813	-0.16%
2021/04/26	1	175.00	1	176.50	176.50	0	6,770	0.00%
2021/04/23	1	171.50	1	174.50	175.00	0	6,745	0.00%
2021/04/22	7	172.64	6	171.17	171.00	1	6,729	0.01%
2021/04/21	3	166.20	2	165.50	171.00	1	6,737	0.02%
2021/04/20	3	171.00	3	172.00	169.50	0	6,784	0.00%
2021/04/19	7	170.86	7	171.36	171.00	0	6,803	0.00%
2021/04/16	6	177.08	5	178.10	178.50	1	6,742	0.01%
2021/04/15	1	168.50	3	169.50	170.00	-2	6,588	-0.03%
2021/04/14	2	163.25	2	164.00	165.00	0	6,532	0.00%
2021/04/13	11	165.09	1	165.50	160.00	10	6,463	0.15%
2021/04/12	1	166.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	3	169.00	0	0.00	170.00	3	6,402	0.05%
2021/04/06	1	170.00	1	170.00	171.00	0	6,337	0.00%
2021/03/31	4	173.50	4	174.00	174.00	0	6,297	0.00%
2021/03/30	0	0.00	0	170.00	171.00	0	6,208	0.00%
2021/03/29	2	166.00	3	165.83	166.50	-1	6,173	-0.02%
2021/03/26	1	165.50	1	166.50	166.00	0	6,203	0.00%
2021/03/25	2	167.50	0	0.00	166.00	2	6,182	0.03%
2021/03/23	1	163.50	1	162.00	162.00	0	6,157	0.00%
2021/03/22	1	163.00	1	165.00	165.50	0	6,065	0.00%
2021/03/19	1	161.00	0	0.00	160.50	1	6,031	0.02%
2021/03/18	0	0.00	5	165.60	163.50	-5	5,993	-0.08%
2021/03/17	0	0.00	6	162.00	162.50	-6	5,945	-0.10%
2021/03/16	11	162.77	1	165.00	160.00	10	5,937	0.17%
2021/03/15	2	154.25	2	158.25	159.00	0	5,786	0.00%
2021/03/11	1	153.50	8	152.88	153.50	-7	5,784	-0.12%
2021/03/08	1	147.50	3	147.00	148.00	-2	5,654	-0.04%
2021/03/05	1	147.00	1	144.00	145.50	0	5,664	0.00%
2021/03/04	0	0.00	0	147.00	145.00	0	5,686	0.00%
2021/03/03	3	148.00	2	148.25	149.50	1	5,715	0.02%
2021/02/26	1	149.00	0	0.00	149.00	1	5,582	0.02%
2021/02/25	1	160.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	5	156.50	0	0.00	156.00	5	5,324	0.09%
2021/02/23	0	157.50	2	161.50	161.50	-2	5,083	-0.04%
2021/02/22	0	0.00	4	148.87	147.00	-4	4,758	-0.08%
2021/02/17	0	144.50	1	142.50	142.00	-1	4,535	-0.02%
2021/02/05	0	0.00	4	134.00	134.00	-4	4,347	-0.09%
2021/02/04	0	134.00	0	0.00	132.50	0	4,369	0.00%
2021/02/02	1	134.50	1	134.00	134.50	0	4,511	0.00%
2021/01/27	0	0.00	2	138.00	137.00	-2	4,403	-0.05%
2021/01/26	0	0.00	1	136.00	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	1	135.00	136.00	-1	4,396	-0.02%
2021/01/22	1	133.50	2	134.00	133.50	-1	4,414	-0.02%
2021/01/20	2	127.50	0	0.00	127.50	2	4,407	0.05%
2021/01/15	2	135.00	0	0.00	134.00	2	4,335	0.05%
2021/01/14	1	139.00	1	139.50	140.00	0	4,380	0.00%
2021/01/13	1	138.50	2.5	137.60	138.00	-1.5	4,308	-0.03%
2021/01/12	0.3	129.50	0	0.00	130.50	0.3	4,156	0.01%
2021/01/11	1	128.50	0	0.00	128.50	1	4,119	0.02%
2021/01/06	0	0.00	1.3	128.50	128.50	-1.3	4,183	-0.03%
2021/01/05	0	0.00	5	131.00	130.00	-5	4,189	-0.12%
2021/01/04	1	132.50	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0.5	132.00	0	0.00	132.50	0.5	4,258	0.01%
2020/12/30	4	128.00	0	0.00	130.00	4	4,232	0.09%
2020/12/22	2	128.00	1	130.00	126.00	1	4,497	0.02%
2020/12/21	2	133.75	2	133.00	132.00	0	4,566	0.00%
2020/12/18	4	136.50	4.6	134.65	133.00	-0.6	4,594	-0.01%
2020/12/17	1	132.50	3	132.83	132.50	-2	4,497	-0.04%
2020/12/10	0	0.00	2	133.75	131.00	-2	4,714	-0.04%
2020/12/08	2	131.25	0	0.00	131.50	2	4,710	0.04%
2020/12/07	0.6	132.00	0	0.00	132.50	0.6	4,713	0.01%
2020/12/03	3	129.00	0	0.00	128.00	3	4,754	0.06%
2020/11/27	0	0.00	1	127.50	127.00	-1	5,848	-0.02%
2020/11/25	0	0.00	4	123.00	122.00	-4	6,139	-0.07%
2020/11/24	0	0.00	1	122.50	121.50	-1	6,185	-0.02%
2020/11/20	0	0.00	1	123.00	123.50	-1	6,205	-0.02%
2020/11/19	1	123.50	0	0.00	123.00	1	6,232	0.02%
2020/11/18	1	120.00	1	120.50	121.00	0	6,294	0.00%
2020/11/17	1	119.00	0	0.00	121.00	1	6,430	0.02%
2020/11/13	1	117.00	0	0.00	117.00	1	6,617	0.02%
2020/11/12	2	116.00	0	0.00	115.00	2	6,695	0.03%
2020/11/10	1	115.50	1	116.00	113.50	0	6,838	0.00%
2020/11/06	2	119.50	3	119.67	119.50	-1	6,914	-0.01%
2020/11/05	0	0.00	1	118.50	118.50	-1	6,953	-0.01%
2020/10/30	3	117.33	0	0.00	115.00	3	7,205	0.04%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/19	1	124.00	0	0.00	124.00	1	7,700	0.01%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/09/30	1	132.00	1	133.00	133.00	0	8,511	0.00%
2020/09/29	0	0.00	2	130.00	132.00	-2	8,577	-0.02%
2020/09/25	0	0.00	1	128.50	128.00	-1	8,641	-0.01%
2020/09/24	1	130.50	1	128.00	127.00	0	8,724	0.00%
2020/09/23	1	134.00	1	135.00	135.50	0	8,671	0.00%
2020/09/21	2	138.50	0	0.00	137.00	2	8,723	0.02%
2020/09/18	1	140.50	0	0.00	140.50	1	8,727	0.01%
2020/09/16	2	140.50	2	140.00	139.00	0	8,585	0.00%
2020/09/14	0	0.00	10	137.50	137.50	-10	8,571	-0.12%
2020/09/11	11	135.91	0	0.00	136.00	11	8,568	0.13%
2020/09/10	1	133.00	1	135.00	135.00	0	8,586	0.00%
2020/09/07	3	139.17	1	136.00	136.00	2	8,409	0.02%
2020/09/04	4	144.88	0	0.00	144.50	4	8,298	0.05%
2020/09/03	0	0.00	3	151.00	150.50	-3	8,021	-0.04%
2020/09/02	2	142.75	2	139.50	138.50	0	7,570	0.00%
2020/08/31	5	133.00	2	134.00	135.50	3	7,339	0.04%
2020/08/28	1	137.00	0	0.00	138.00	1	7,214	0.01%
2020/08/25	0	0.00	3	145.00	145.50	-3	7,157	-0.04%
2020/08/24	3	144.67	1	141.50	141.00	2	7,151	0.03%
2020/08/21	3	146.50	3	148.50	149.00	0	7,095	0.00%
2020/08/20	0	0.00	1	142.00	141.00	-1	7,054	-0.01%
2020/08/19	2	152.00	1	145.50	145.50	1	6,950	0.01%
2020/08/17	1	149.00	1	151.00	148.50	0	6,863	0.00%
2020/08/14	10	144.50	11	144.95	144.00	-1	6,781	-0.01%
2020/08/13	3	141.67	0	0.00	142.00	3	6,789	0.04%
2020/08/12	0	0.00	1	136.00	136.00	-1	6,739	-0.01%
2020/08/10	0	0.00	2	136.50	133.00	-2	6,849	-0.03%
2020/08/06	2	138.25	2	136.50	136.50	0	7,225	0.00%
2020/08/05	2	135.25	2	136.50	137.50	0	7,387	0.00%
2020/07/31	1	131.00	1	131.50	130.50	0	7,287	0.00%
2020/07/30	1	129.50	7	131.21	132.50	-6	7,232	-0.08%
2020/07/29	5	128.00	0	0.00	129.50	5	7,176	0.07%
2020/07/28	2	127.00	1	131.00	128.50	1	7,109	0.01%
2020/07/27	1	130.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	0	0.00	1	135.00	134.50	-1	6,800	-0.01%
2020/07/23	1	139.50	2	137.25	137.00	-1	6,685	-0.01%
2020/07/22	3	134.83	0	0.00	135.50	3	6,599	0.05%
2020/07/21	0	0.00	1	134.50	132.50	-1	6,537	-0.02%
2020/07/20	1	127.50	0	0.00	130.00	1	6,451	0.02%
2020/07/16	3	130.33	3	129.50	131.00	0	6,258	0.00%
2020/07/15	1	128.00	1	126.50	126.00	0	6,109	0.00%
2020/07/14	2	123.00	6	124.58	126.00	-4	6,104	-0.07%
2020/07/13	3	122.17	2	122.00	120.50	1	5,876	0.02%
2020/07/10	1	118.00	0	0.00	118.00	1	5,812	0.02%
2020/07/09	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2020/07/07	1	118.00	2	119.00	118.00	-1	5,478	-0.02%
2020/07/06	3	119.00	3	118.67	119.50	0	5,391	0.00%
2020/07/03	3	117.83	0	0.00	115.50	3	5,364	0.06%
2020/07/02	2	113.00	0	0.00	113.00	2	5,249	0.04%
2020/07/01	1	111.50	2	112.50	112.00	-1	5,198	-0.02%
2020/06/29	0	0.00	3	106.50	106.50	-3	5,257	-0.06%
2020/06/22	0	0.00	3	105.00	105.00	-3	5,273	-0.06%
2020/06/18	0	0.00	1	104.50	104.50	-1	5,244	-0.02%
2020/06/17	1	104.00	1	103.00	103.00	0	5,220	0.00%
2020/06/15	1	103.00	0	0.00	101.50	1	5,305	0.02%
2020/06/11	2	104.75	1	102.00	102.50	1	5,351	0.02%
2020/06/10	5	105.00	2	105.50	105.50	3	5,338	0.06%
2020/06/09	1	105.50	2	106.75	107.50	-1	5,355	-0.02%
2020/06/08	15	106.73	12	106.08	106.00	3	5,362	0.06%
2020/06/05	2	112.25	1	111.00	111.50	1	5,258	0.02%
2020/06/04	1	108.00	5	108.90	108.00	-4	5,137	-0.08%
2020/06/03	1	103.50	3	105.50	106.00	-2	5,088	-0.04%
2020/06/02	1	103.50	2	103.00	104.00	-1	5,047	-0.02%
2020/06/01	1	101.50	1	103.50	103.50	0	5,039	0.00%
2020/05/29	1	101.50	5	100.70	101.00	-4	5,024	-0.08%
2020/05/28	0	0.00	3	101.83	102.50	-3	5,014	-0.06%
2020/05/27	22	104.84	17	101.91	100.50	5	4,993	0.10%
2020/05/26	1	104.50	1.2	105.00	105.00	-0.2	4,899	0.00%
2020/05/25	2	102.00	1	103.50	103.50	1	4,865	0.02%
2020/05/22	2	102.75	1	102.50	102.50	1	4,791	0.02%
2020/05/21	3	107.00	2	106.00	106.00	1	4,737	0.02%
2020/05/20	2	107.25	2	107.25	106.50	0	4,676	0.00%
2020/05/19	2	105.00	4	105.13	106.00	-2	4,699	-0.04%
2020/05/18	3	102.00	2.2	102.15	101.50	0.8	4,606	0.02%
2020/05/15	4	103.88	5	104.60	103.50	-1	4,557	-0.02%
2020/05/14	3	102.33	4	102.88	102.50	-1	4,414	-0.02%
2020/05/13	4	99.93	8	101.38	102.00	-4	4,220	-0.09%
2020/05/12	3	98.03	6	97.27	98.40	-3	3,995	-0.08%
2020/05/11	2	92.20	3	93.53	93.70	-1	3,784	-0.03%
2020/05/08	4	91.88	0	0.00	90.80	4	3,736	0.11%
2020/05/07	0.3	91.50	0	0.00	91.90	0.3	3,744	0.01%
2020/05/06	3	89.90	0	0.00	89.50	3	3,817	0.08%
2020/05/05	0	0.00	1	90.10	90.00	-1	3,898	-0.03%
2020/05/04	0	0.00	1	90.90	90.50	-1	3,984	-0.03%
2020/04/30	0	0.00	1	93.00	93.00	-1	4,008	-0.02%
2020/04/29	0	0.00	1	92.60	92.20	-1	4,051	-0.02%
2020/04/28	1	92.30	0	0.00	92.70	1	4,153	0.02%
2020/04/20	0	0.00	1	93.10	92.10	-1	4,520	-0.02%
2020/04/17	3	94.27	0	0.00	93.00	3	4,520	0.07%
2020/04/16	1	91.50	1	92.10	91.70	0	4,530	0.00%
2020/04/15	0	0.00	2	92.35	92.40	-2	4,508	-0.04%
2020/04/14	0	0.00	1	88.70	89.70	-1	4,467	-0.02%
2020/04/09	1	87.40	0	0.00	87.70	1	4,546	0.02%
2020/04/08	2	87.30	0	0.00	87.80	2	4,599	0.04%
2020/03/27	1	87.00	0	0.00	84.10	1	4,346	0.02%
2020/03/26	0	0.00	1	82.80	83.70	-1	4,314	-0.02%
2020/03/24	0	0.00	1	75.60	76.80	-1	4,268	-0.02%
2020/03/19	1	71.20	0	0.00	72.00	1	4,235	0.02%
2020/03/17	0	0.00	1	77.40	77.50	-1	4,097	-0.02%
2020/03/13	1	76.20	0	0.00	79.60	1	4,000	0.02%
2020/03/12	1	83.00	0	0.00	82.10	1	3,920	0.03%
2020/03/11	0	0.00	1	87.50	86.30	-1	3,876	-0.03%
2020/03/09	1	86.70	0	0.00	86.00	1	3,836	0.03%
2020/02/27	1	90.80	0	0.00	90.80	1	3,684	0.03%
2020/02/24	0	0.00	1	92.80	92.50	-1	3,645	-0.03%
2020/02/21	0	0.00	1	95.60	95.40	-1	3,635	-0.03%
2020/02/20	4	97.20	3	97.80	95.80	1	3,668	0.03%
2020/02/19	0	0.00	1	96.00	95.80	-1	3,581	-0.03%
2020/02/17	0	0.00	1	95.40	95.30	-1	3,683	-0.03%
2020/02/14	0	0.00	1	96.60	95.80	-1	3,928	-0.03%
2020/02/13	4	96.45	4	96.05	96.40	0	3,905	0.00%
2020/02/12	5	95.56	1	94.50	94.20	4	3,843	0.10%
2020/02/11	4	94.50	6	94.53	94.50	-2	3,778	-0.05%
2020/02/07	3	94.30	0	0.00	93.50	3	3,782	0.08%
2020/02/06	2	95.60	2	94.80	95.60	0	3,750	0.00%
2020/01/31	0	0.00	2	93.10	92.80	-2	3,567	-0.06%
2020/01/30	1	90.70	0	0.00	90.50	1	3,503	0.03%
2020/01/20	0	0.00	2	93.30	93.80	-2	3,431	-0.06%
2020/01/16	0	0.00	1	94.40	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	2	92.55	92.30	-2	3,335	-0.06%
2020/01/14	2	91.60	1	92.00	92.00	1	3,307	0.03%
2020/01/10	2	90.35	2	91.45	90.10	0	3,265	0.00%
2020/01/09	0	0.00	1	88.80	88.70	-1	3,159	-0.03%
2019/12/27	1	88.00	0	0.00	87.80	1	3,139	0.03%
2019/12/26	0	0.00	1	88.70	88.30	-1	3,150	-0.03%
2019/12/19	1	87.50	0	0.00	87.70	1	3,320	0.03%
2019/12/16	0	0.00	1	85.90	86.00	-1	3,431	-0.03%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/11/21	0	0.00	2	85.55	86.00	-2	3,913	-0.05%
2019/11/20	1	86.70	0	0.00	86.60	1	4,024	0.02%
2019/11/19	0	0.00	1	85.40	85.70	-1	4,108	-0.02%
2019/11/18	1	84.90	1	84.90	85.00	0	4,087	0.00%
2019/11/15	1	83.70	0	0.00	83.70	1	4,151	0.02%
2019/11/14	2	83.15	1	82.70	82.80	1	4,149	0.02%
2019/11/13	2	83.80	0	0.00	83.00	2	4,104	0.05%
2019/11/08	2	89.80	2	89.40	89.70	0	3,980	0.00%
2019/11/06	1	90.40	0	0.00	90.70	1	4,068	0.02%
2019/11/05	0	0.00	2	92.50	92.30	-2	4,089	-0.05%
2019/11/04	3	91.40	1	91.20	91.90	2	4,078	0.05%
2019/10/30	0	0.00	3	89.37	89.60	-3	4,097	-0.07%
2019/10/29	1	90.30	1	91.80	89.70	0	4,095	0.00%
2019/10/28	1	91.00	0	0.00	90.80	1	4,082	0.02%
2019/10/24	1	89.30	0	0.00	89.50	1	4,047	0.02%
2019/10/23	3	90.73	0	0.00	91.00	3	4,019	0.07%
2019/10/18	0	0.00	2	89.50	89.30	-2	4,078	-0.05%
2019/10/08	1	89.60	0	0.00	89.90	1	4,131	0.02%
2019/09/27	0	0.00	2	89.50	90.30	-2	4,243	-0.05%
2019/09/25	1	91.70	1	91.80	90.90	0	4,371	0.00%
2019/09/24	0	0.00	1	93.80	93.80	-1	4,407	-0.02%
2019/09/23	4	92.25	0	0.00	92.20	4	4,350	0.09%
2019/09/20	1	91.80	1	91.80	91.60	0	4,510	0.00%
2019/09/10	0	0.00	1	89.70	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	4	88.35	88.50	-4	4,677	-0.09%
2019/09/06	0	0.00	1	88.30	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	1	86.00	86.20	-1	4,614	-0.02%
2019/09/04	0	0.00	2	85.10	85.30	-2	4,627	-0.04%
2019/09/02	0	0.00	1	84.30	84.30	-1	4,679	-0.02%
2019/08/30	1	84.70	2	84.60	83.80	-1	4,700	-0.02%
2019/08/29	0	0.00	3	83.53	84.10	-3	4,679	-0.06%
2019/08/27	2	84.50	2	84.65	83.60	0	4,752	0.00%
2019/08/26	10	83.00	0	0.00	81.60	10	4,785	0.21%
2019/08/23	2	88.30	0	0.00	88.80	2	4,715	0.04%
2019/08/20	0	0.00	2	89.10	89.30	-2	4,510	-0.04%
2019/08/19	1	88.00	0	0.00	87.60	1	4,428	0.02%
2019/08/15	1	84.60	0	0.00	84.60	1	4,388	0.02%
2019/07/22	1	86.60	1	86.60	86.40	0	4,490	0.00%
2019/07/17	0	0.00	1	87.70	87.60	-1	4,557	-0.02%
2019/07/16	1	87.90	0	0.00	87.50	1	4,537	0.02%
2019/07/12	1	89.00	0	0.00	89.40	1	4,528	0.02%
2019/07/09	1	88.60	0	0.00	88.80	1	4,607	0.02%
2019/07/02	1	92.00	6	92.00	92.20	-5	4,738	-0.11%
2019/06/28	1	86.70	2	86.80	88.00	-1	4,643	-0.02%
2019/06/27	3	88.83	2	88.80	87.00	1	4,799	0.02%
2019/06/25	2	84.30	0	0.00	84.00	2	4,829	0.04%
2019/06/20	0	0.00	1	84.40	83.40	-1	4,795	-0.02%
2019/06/19	1	82.50	1	83.50	83.90	0	4,999	0.00%
2019/06/18	2	80.65	2	81.05	81.90	0	4,966	0.00%
2019/06/17	1	78.50	3	78.93	78.70	-2	4,926	-0.04%
2019/06/14	1	78.60	0	0.00	78.70	1	4,971	0.02%
2019/06/11	1	80.40	2	81.30	81.50	-1	5,105	-0.02%
2019/06/10	1	80.50	0	0.00	80.10	1	5,114	0.02%
2019/06/06	0	0.00	1	81.00	80.10	-1	5,112	-0.02%
2019/06/05	1	80.80	0	0.00	80.70	1	5,108	0.02%
2019/06/04	1	80.80	0	0.00	80.10	1	5,121	0.02%
2019/05/31	0	0.00	2	81.40	82.60	-2	5,110	-0.04%
2019/05/16	2	78.20	2	78.00	77.00	0	5,932	0.00%
2019/05/15	3	77.60	1	78.00	77.70	2	6,104	0.03%
2019/05/14	2	74.20	4	76.60	78.00	-2	6,372	-0.03%
2019/05/08	2	81.80	0	0.00	81.10	2	6,438	0.03%
2019/05/07	1	83.00	40	82.61	83.00	-39	6,439	-0.61%
2019/05/06	0	0.00	20	82.30	82.30	-20	6,463	-0.31%
2019/04/25	3	87.90	2	87.20	86.70	1	7,004	0.01%
2019/04/24	0	0.00	1	87.20	87.50	-1	6,939	-0.01%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/18	2	86.25	1	86.30	85.90	1	7,214	0.01%
2019/04/17	0	0.00	1	86.60	86.50	-1	7,309	-0.01%
2019/04/16	0	0.00	1	86.60	86.70	-1	7,382	-0.01%
2019/04/15	2	85.00	0	0.00	85.40	2	7,505	0.03%
2019/04/12	2	85.60	0	0.00	84.30	2	7,559	0.03%
2019/04/08	0	0.00	1	88.60	88.50	-1	8,008	-0.01%
2019/04/03	1	87.40	0	0.00	87.30	1	8,051	0.01%
2019/04/01	1	88.40	2	88.90	87.90	-1	8,399	-0.01%
2019/03/29	1	82.60	1	84.80	86.50	0	8,234	0.00%
2019/03/25	0	0.00	1	84.30	83.50	-1	8,136	-0.01%
2019/03/22	1	86.50	2	88.10	85.60	-1	8,122	-0.01%
2019/03/19	1	83.30	2	83.00	82.90	-1	7,939	-0.01%
2019/03/12	1	82.10	0	0.00	82.00	1	8,097	0.01%
2019/03/08	2	82.60	3	82.77	83.40	-1	8,290	-0.01%
2019/03/07	0	0.00	1	83.20	82.10	-1	8,451	-0.01%
2019/03/05	2	83.60	0	0.00	83.90	2	8,794	0.02%
2019/03/04	1	83.00	2	84.40	84.50	-1	8,917	-0.01%
2019/02/22	1	83.20	0	0.00	83.20	1	8,940	0.01%
2019/02/21	0	0.00	1	84.20	83.70	-1	9,017	-0.01%
2019/02/19	1	82.60	0	0.00	82.50	1	9,462	0.01%
2019/02/15	0	0.00	1.1	82.56	83.00	-1.1	9,401	-0.01%
2019/02/13	0	0.00	2	80.10	81.10	-2	9,180	-0.02%
2019/02/12	0	0.00	2	78.20	78.80	-2	8,928	-0.02%
2019/01/30	3	74.57	0	0.00	74.10	3	8,853	0.03%
2019/01/29	1	75.50	1	74.60	74.40	0	8,853	0.00%
2019/01/28	0	0.00	1	77.30	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	1	76.70	77.10	-1	8,838	-0.01%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/23	1	77.30	1	76.90	76.60	0	9,007	0.00%
2019/01/22	0	0.00	2	77.45	77.40	-2	9,053	-0.02%
2019/01/21	3	79.27	1	78.60	78.30	2	9,117	0.02%
2019/01/18	10	78.24	6	78.50	78.70	4	8,954	0.04%
2019/01/17	4	79.00	6	78.67	79.00	-2	8,914	-0.02%
2019/01/15	0	0.00	2	78.80	77.70	-2	8,808	-0.02%
2019/01/11	3	76.57	0	0.00	75.70	3	8,929	0.03%
2019/01/09	0	0.00	2	79.20	77.80	-2	8,961	-0.02%
2019/01/08	1	77.70	2	78.50	77.40	-1	8,926	-0.01%
2019/01/07	0	0.00	1	77.00	79.40	-1	8,893	-0.01%
2019/01/04	15	73.27	16	73.51	74.80	-1	8,775	-0.01%
2019/01/03	6	76.53	5	76.22	74.50	1	8,883	0.01%
2019/01/02	1	78.20	1	78.60	77.00	0	8,866	0.00%
2018/12/28	4	76.65	4	76.70	76.40	0	8,741	0.00%
2018/12/27	10	76.29	16	76.66	76.60	-6	8,787	-0.07%
2018/12/26	4	74.83	5	74.12	72.30	-1	8,530	-0.01%
2018/12/25	5	74.12	15	75.32	75.50	-10	8,393	-0.12%
2018/12/24	5	74.70	4	73.25	74.70	1	8,280	0.01%
2018/12/22	1	70.60	1	70.80	70.10	0	8,043	0.00%
2018/12/21	1	67.80	1	69.80	69.90	0	8,101	0.00%
2018/12/20	1	68.50	0	0.00	67.90	1	8,109	0.01%
2018/12/18	0	0.00	7	69.26	69.80	-7	8,160	-0.09%
2018/12/14	2	69.70	2	69.60	69.50	0	8,282	0.00%
2018/12/13	1	68.80	0	0.00	69.10	1	8,275	0.01%
2018/12/12	0	0.00	6	68.55	68.60	-6	8,219	-0.07%
2018/12/11	5	67.92	0	0.00	67.50	5	8,194	0.06%
2018/12/10	3	68.93	0	0.00	69.10	3	8,182	0.04%
2018/12/07	4	70.20	7	71.01	70.60	-3	8,301	-0.04%
2018/12/06	3	69.87	3	68.73	68.60	0	8,443	0.00%
2018/12/05	19	71.72	0	0.00	71.40	19	8,612	0.22%
2018/12/04	1	73.60	2	74.60	74.20	-1	8,662	-0.01%
2018/12/03	2	75.00	0	0.00	75.20	2	8,688	0.02%
2018/11/30	0	0.00	4	72.70	72.50	-4	8,624	-0.05%
2018/11/29	3	71.10	0	0.00	70.70	3	8,499	0.04%
2018/11/28	5	66.78	3	66.83	67.80	2	8,339	0.02%
2018/11/27	1	64.50	0	0.00	64.40	1	8,197	0.01%
2018/11/23	1	66.60	0	0.00	66.60	1	8,031	0.01%
2018/11/22	4	67.45	2	66.50	66.60	2	8,058	0.02%
2018/11/21	1	65.10	0	0.00	65.00	1	8,068	0.01%
2018/11/20	1	66.20	1	66.20	66.50	0	8,072	0.00%
2018/11/19	1	65.30	0	0.00	65.50	1	8,024	0.01%
2018/11/16	5	65.42	5	64.74	64.20	0	7,966	0.00%
2018/10/31	6	65.93	5	67.20	68.30	1	8,129	0.01%
2018/10/26	0	0.00	1	66.50	65.50	-1	7,979	-0.01%
2018/10/24	5	68.60	5	69.30	68.70	0	8,064	0.00%
2018/10/19	15	69.33	71	68.49	70.30	-56	8,127	-0.69%
2018/10/18	1	70.70	0	0.00	71.60	1	8,123	0.01%
2018/10/17	10	75.90	10	74.90	74.60	0	8,283	0.00%
2018/10/16	5	75.70	5	76.00	75.20	0	8,307	0.00%
2018/10/11	1	70.90	32	71.44	74.40	-31	8,616	-0.36%
2018/10/09	1	77.50	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	80.10	80.20	-1	8,437	-0.01%
2018/10/05	1	78.80	0	0.00	77.80	1	8,467	0.01%
2018/10/02	1	83.70	0	0.00	83.80	1	8,627	0.01%
2018/09/26	1	84.00	4	85.00	84.30	-3	8,864	-0.03%
2018/09/25	0	0.00	1	84.90	84.60	-1	8,964	-0.01%
2018/09/21	4	82.00	0	0.00	83.40	4	9,017	0.04%
2018/09/11	10	91.40	0	0.00	89.80	10	9,351	0.11%
2018/08/30	5	104.50	5	107.50	104.50	0	9,741	0.00%
2018/08/22	4	97.35	4	96.40	95.80	0	9,726	0.00%
2018/08/15	1	98.50	0.2	99.90	99.70	0.8	9,689	0.01%
2018/08/13	3	100.50	12	101.33	100.50	-9	9,527	-0.09%
2018/08/10	20	103.50	0	0.00	104.00	20	9,677	0.21%
2018/08/09	20	105.00	0	0.00	104.00	20	9,839	0.20%
2018/08/08	10	106.50	2	105.50	107.00	8	9,995	0.08%
2018/08/07	2	101.00	0	0.00	101.50	2	10,030	0.02%
2018/08/02	100	107.50	0	0.00	106.50	100	10,221	0.98%
2018/07/27	1	109.00	0	0.00	108.00	1	10,083	0.01%
2018/07/26	10	107.00	11	106.95	106.50	-1	10,131	-0.01%
2018/07/25	3	110.17	1	109.00	107.00	2	10,054	0.02%
2018/07/24	4	108.63	8	109.69	110.00	-4	9,871	-0.04%
2018/07/23	2	102.00	0	0.00	103.00	2	9,592	0.02%
2018/07/20	0	0.00	3	99.80	98.90	-3	9,624	-0.03%
2018/07/19	1	100.50	0	0.00	101.00	1	9,509	0.01%
2018/07/13	0	0.00	1	98.90	101.00	-1	9,329	-0.01%
2018/07/12	1	96.00	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	96.20	1	97.70	98.20	0	9,312	0.00%
2018/07/10	1	95.00	2	97.20	97.60	-1	9,309	-0.01%
2018/07/06	0	0.00	1	98.00	98.20	-1	9,131	-0.01%
2018/07/03	0	0.00	1	93.10	96.00	-1	9,212	-0.01%
2018/06/29	1	93.20	0	0.00	94.20	1	9,571	0.01%
2018/06/27	2	97.00	0	0.00	96.20	2	9,532	0.02%
2018/06/26	2	99.10	1	99.30	99.80	1	9,472	0.01%
2018/06/25	2	97.70	0	0.00	98.80	2	9,456	0.02%
2018/06/22	0	0.00	4	99.10	100.00	-4	9,568	-0.04%
2018/06/20	1	107.00	0	0.00	106.00	1	9,529	0.01%
2018/06/14	0	0.00	1	110.00	109.00	-1	9,268	-0.01%
2018/06/13	2	111.25	0	0.00	112.00	2	9,201	0.02%
2018/06/12	1	114.50	0	0.00	115.00	1	9,183	0.01%
2018/06/07	3	116.83	0	0.00	115.00	3	9,064	0.03%
2018/06/06	1	124.00	0	0.00	123.00	1	8,996	0.01%
2018/06/05	1	123.50	1	126.00	124.50	0	8,994	0.00%
2018/06/04	1	125.00	1	127.00	123.50	0	9,143	0.00%
2018/06/01	0	0.00	1	126.50	126.50	-1	9,426	-0.01%
2018/05/31	1	125.50	2	124.25	125.00	-1	9,439	-0.01%
2018/05/30	2	125.25	0	0.00	121.00	2	9,300	0.02%
2018/05/29	2	124.75	0	0.00	127.00	2	9,324	0.02%
2018/05/25	2	126.50	26	124.67	124.50	-24	9,473	-0.25%
2018/05/23	0	0.00	1	126.00	129.50	-1	9,415	-0.01%
2018/05/22	2	126.00	2	125.00	126.00	0	9,413	0.00%
2018/05/21	2	124.00	3	124.33	124.00	-1	9,527	-0.01%
2018/05/18	2	120.75	3	121.00	122.00	-1	9,512	-0.01%
2018/05/17	2	119.00	2	118.25	118.50	0	9,496	0.00%
2018/05/15	11	112.68	0	0.00	111.50	11	9,434	0.12%
2018/05/14	24	109.19	12	107.63	110.50	12	9,535	0.13%
2018/05/10	0	0.00	3	103.00	103.00	-3	9,565	-0.03%
2018/05/09	3	99.10	0	0.00	100.00	3	9,583	0.03%
2018/05/07	0	0.00	4	99.53	99.10	-4	10,020	-0.04%
2018/05/04	0	0.00	3	97.40	97.40	-3	10,229	-0.03%
2018/05/03	2	98.00	0	0.00	97.00	2	10,257	0.02%
2018/04/24	5	93.34	0	0.00	92.00	5	10,764	0.05%
2018/04/23	0	0.00	2	95.30	96.00	-2	10,927	-0.02%
2018/04/20	2	95.00	2	95.45	95.20	0	11,056	0.00%
2018/04/19	1	95.10	1	94.80	95.00	0	11,030	0.00%
2018/04/18	1	94.20	1	95.60	94.00	0	11,033	0.00%
2018/04/17	1	92.00	1	95.10	95.00	0	11,163	0.00%
2018/04/16	0	0.00	5	96.60	95.80	-5	11,113	-0.04%
2018/04/13	0	0.00	2	102.25	100.50	-2	11,069	-0.02%
2018/04/11	1	99.00	1	101.00	100.50	0	11,284	0.00%
2018/04/10	1	98.80	0	0.00	98.60	1	11,379	0.01%
2018/04/09	2	102.50	0	0.00	99.30	2	11,681	0.02%
2018/04/02	2	98.50	4	101.85	101.50	-2	11,801	-0.02%
2018/03/30	5	96.70	5	99.90	95.60	0	11,347	0.00%
2018/03/29	2	98.60	0	0.00	97.70	2	11,124	0.02%
2018/03/28	1	98.70	0	0.00	97.80	1	11,032	0.01%
2018/03/27	5	99.96	3	98.43	98.50	2	10,887	0.02%
2018/03/26	4	95.20	4	96.08	97.30	0	10,663	0.00%
2018/03/22	0	0.00	4	93.93	94.50	-4	10,400	-0.04%
2018/03/21	1	92.40	2	92.45	92.80	-1	10,257	-0.01%
2018/03/20	1	88.50	0	0.00	89.00	1	10,117	0.01%
2018/03/19	0	0.00	1	89.30	89.50	-1	10,118	-0.01%
2018/03/13	1	89.50	0	0.00	89.30	1	10,089	0.01%
2018/03/12	1	89.70	0	0.00	90.00	1	10,033	0.01%
2018/03/08	0	0.00	1	89.80	90.10	-1	9,970	-0.01%
2018/03/05	1	87.10	10	86.50	86.00	-9	9,477	-0.09%
2018/03/02	11	87.09	0	0.00	87.10	11	9,455	0.12%
2018/03/01	2	88.50	6	87.47	89.90	-4	9,371	-0.04%
2018/02/22	0	0.00	1	86.00	85.00	-1	9,121	-0.01%
2018/02/21	1	90.10	0	0.00	89.20	1	9,026	0.01%
2018/02/09	1	85.40	0	0.00	85.40	1	8,839	0.01%
2018/02/08	1	88.00	0	0.00	88.10	1	8,628	0.01%
2018/02/07	1	89.20	0	0.00	87.40	1	8,567	0.01%
2018/02/06	5	83.70	2	83.00	83.90	3	8,403	0.04%
2018/02/05	1	89.10	0	0.00	89.90	1	8,273	0.01%
2018/02/01	0	0.00	2	96.30	94.70	-2	8,603	-0.02%
2018/01/31	8	95.99	9	95.98	96.30	-1	8,544	-0.01%
2018/01/30	8	101.05	1	98.50	96.70	7	8,430	0.08%
2018/01/29	5	101.38	5	101.84	104.50	0	8,080	0.00%
2018/01/26	2	94.10	5	94.92	95.40	-3	7,808	-0.04%
2018/01/25	2	93.60	1	93.10	93.40	1	7,751	0.01%
2018/01/24	4	94.73	3	95.53	92.40	1	7,673	0.01%
2018/01/23	10	91.40	10	90.61	90.60	0	7,387	0.00%
2018/01/22	2	88.40	0	0.00	89.80	2	7,331	0.03%
2018/01/19	1	90.00	3	89.80	90.00	-2	7,290	-0.03%
2018/01/17	1	91.00	2	92.60	92.30	-1	7,074	-0.01%
2018/01/16	1	90.10	3	89.87	89.90	-2	6,985	-0.03%
2018/01/15	0	0.00	3	87.47	87.30	-3	6,936	-0.04%
2018/01/12	3	89.67	2	87.90	87.60	1	7,214	0.01%
2018/01/11	2	87.85	2	89.75	89.60	0	7,229	0.00%
2018/01/10	2	87.20	1	85.90	85.10	1	7,200	0.01%
2018/01/09	1	88.40	0	0.00	88.10	1	7,464	0.01%
2018/01/08	1	88.30	4	88.75	88.70	-3	7,671	-0.04%
2018/01/05	1	88.60	2	88.80	88.60	-1	7,558	-0.01%
2018/01/04	2	86.30	6	86.58	86.20	-4	7,414	-0.05%
2018/01/03	6	84.08	14	84.50	85.00	-8	7,211	-0.11%
2018/01/02	16	78.86	13	79.08	79.90	3	6,802	0.04%