瑞昱 (2379)-華南永昌-小港券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
477
漲跌
▼53
漲幅
-10.00%
成交量
769張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	529.00	0	538.00	523.00	1	2,479	0.04%
2025/03/28	0	0.00	1.2	543.33	548.00	-1.2	2,445	-0.05%
2025/03/27	0	0.00	0	550.80	545.00	0	2,438	0.00%
2025/03/26	0	562.18	0	0.00	561.00	0	2,458	0.00%
2025/03/24	0	561.80	0	0.00	556.00	0	2,476	0.00%
2025/03/21	1	560.99	0	0.00	560.00	1	2,523	0.04%
2025/03/19	0	0.00	0.1	545.00	541.00	-0.1	2,540	0.00%
2025/03/18	0	544.00	0	0.00	547.00	0	2,565	0.00%
2025/03/14	0	0.00	1	542.00	538.00	-1	2,633	-0.04%
2025/03/13	0	0.00	0.3	544.00	538.00	-0.3	2,657	-0.01%
2025/03/12	0	0.00	0	560.00	554.00	0	2,721	0.00%
2025/03/11	1	554.75	1	550.00	560.00	0	2,713	0.00%
2025/03/06	1	552.00	0	0.00	557.00	1	2,672	0.04%
2025/02/25	0.1	566.00	0	0.00	560.00	0.1	2,648	0.00%
2025/02/24	0	564.00	0	0.00	568.00	0	2,675	0.00%
2025/02/21	0.1	560.04	0	0.00	566.00	0.1	2,714	0.00%
2025/02/20	0	0.00	0.1	554.00	555.00	-0.1	2,769	0.00%
2025/02/19	0.1	559.20	0	0.00	553.00	0.1	2,796	0.00%
2025/02/18	0	548.80	0	0.00	551.00	0	2,786	0.00%
2025/02/17	1	551.00	1	552.00	550.00	0	2,808	0.00%
2025/02/14	0	0.00	1	548.00	548.00	-1	2,808	-0.04%
2025/02/13	0.1	557.00	0	0.00	555.00	0.1	2,805	0.00%
2025/02/10	1	552.00	0	0.00	557.00	1	2,763	0.04%
2025/02/06	0	539.91	0	0.00	539.00	0	2,699	0.00%
2025/02/05	0	573.00	0	571.00	566.00	0	2,613	0.00%
2025/02/03	0	526.00	0	0.00	529.00	0	2,499	0.00%
2025/01/21	0	0.00	2	543.00	540.00	-2	2,466	-0.08%
2025/01/17	0	541.00	0	0.00	538.00	0	2,518	0.00%
2025/01/14	0	0.00	1	521.00	519.00	-1	2,542	-0.04%
2025/01/10	1	539.74	2	529.50	525.00	-1	2,611	-0.04%
2025/01/09	0	528.00	0	0.00	529.00	0	2,629	0.00%
2025/01/08	1	539.00	0	0.00	540.00	1	2,598	0.04%
2025/01/06	0	537.00	0	0.00	540.00	0	2,557	0.00%
2025/01/03	1	541.00	2	536.00	537.00	-1	2,565	-0.04%
2025/01/02	0	540.00	0	0.00	545.00	0	2,561	0.00%
2024/12/31	0	0.00	1	568.00	568.00	-1	2,523	-0.04%
2024/12/30	1	566.00	1	567.00	564.00	0	2,482	0.00%
2024/12/27	1	559.00	0	556.00	558.00	1	2,463	0.04%
2024/12/26	0	0.00	0.2	537.00	553.00	-0.2	2,481	-0.01%
2024/12/25	0	0.00	0.8	530.50	535.00	-0.8	2,492	-0.03%
2024/12/23	2	537.50	1	541.00	537.00	1	2,570	0.04%
2024/12/20	1	541.00	1	536.00	529.00	0	2,575	0.00%
2024/12/18	0	0.00	1	542.00	548.00	-1	2,596	-0.04%
2024/12/17	1.1	543.24	0.1	550.00	545.00	1	2,603	0.04%
2024/12/13	0	0.00	0.1	530.00	534.00	-0.1	2,658	0.00%
2024/12/11	1	516.00	0	0.00	527.00	1	2,620	0.04%
2024/12/10	1	522.00	1.6	522.94	521.00	-0.6	2,575	-0.02%
2024/12/09	1	532.00	0.6	523.03	519.00	0.4	2,552	0.02%
2024/12/06	1	520.00	1.1	532.00	524.00	-0.1	2,523	0.00%
2024/12/05	0	0.00	1.1	514.00	513.00	-1.1	2,466	-0.04%
2024/12/04	2.1	500.29	3	505.33	508.00	-0.9	2,499	-0.04%
2024/12/03	0	0.00	1	501.00	490.00	-1	2,495	-0.04%
2024/12/02	0	0.00	1	492.50	492.00	-1	2,490	-0.04%
2024/11/27	1	482.00	0	0.00	477.50	1	2,467	0.04%
2024/11/22	2	497.00	0	0.00	484.50	2	2,414	0.08%
2024/11/21	1	499.00	1	504.00	500.00	0	2,377	0.00%
2024/11/20	0	500.00	1	500.00	496.00	-1	2,334	-0.04%
2024/11/19	0	502.00	0	0.00	503.00	0	2,287	0.00%
2024/11/18	1	497.00	1	500.00	497.00	0	2,228	0.00%
2024/11/15	1	492.50	0	0.00	488.00	1	2,233	0.04%
2024/11/13	0	0.00	1	499.00	495.00	-1	2,221	-0.05%
2024/11/12	1	494.00	0	0.00	490.00	1	2,232	0.04%
2024/11/08	0	0.00	2	502.00	500.00	-2	2,214	-0.09%
2024/11/07	0	0.00	0.1	496.00	495.00	-0.1	2,214	0.00%
2024/11/06	0	0.00	1.2	492.83	491.00	-1.2	2,228	-0.05%
2024/11/04	1	478.50	0	0.00	482.50	1	2,244	0.04%
2024/11/01	0.1	479.00	1	488.00	486.00	-0.9	2,263	-0.04%
2024/10/29	1	483.00	0	0.00	484.00	1	2,239	0.05%
2024/10/25	0.3	489.00	5	490.00	489.50	-4.7	2,321	-0.20%
2024/10/24	0.1	484.00	1.1	486.89	483.00	-1	2,333	-0.04%
2024/10/22	0.1	480.00	1	482.00	481.00	-0.9	2,283	-0.04%
2024/10/17	1	467.03	3	463.50	467.00	-2	2,289	-0.09%
2024/10/16	2.2	476.36	0	0.00	477.50	2.2	2,253	0.10%
2024/10/15	2	487.00	0	0.00	489.50	2	2,240	0.09%
2024/10/14	1	486.50	0	0.00	485.00	1	2,239	0.04%
2024/10/11	1	487.00	0	0.00	483.50	1	2,274	0.04%
2024/09/30	0.2	487.00	1	486.00	471.00	-0.8	2,491	-0.03%
2024/09/23	0.1	477.50	0	0.00	480.50	0.1	2,723	0.00%
2024/09/20	4	473.88	0	0.00	470.00	4	2,730	0.15%
2024/09/18	1	470.00	1	465.00	465.00	0	2,719	0.00%
2024/09/16	4.2	471.13	1	468.00	468.00	3.2	2,731	0.12%
2024/09/06	0.3	508.00	0	0.00	504.00	0.3	2,831	0.01%
2024/09/04	1.1	513.09	0	0.00	510.00	1.1	2,950	0.04%
2024/08/30	0.3	539.00	0.1	540.15	535.00	0.2	3,273	0.01%
2024/08/29	0.1	540.00	0	0.00	537.00	0.1	3,375	0.00%
2024/08/28	0.1	527.00	0.1	530.00	532.00	0	3,510	0.00%
2024/08/23	0	0.00	0.2	536.00	540.00	-0.2	3,805	-0.01%
2024/08/22	0.2	541.50	0.1	542.00	545.00	0.1	3,857	0.00%
2024/08/20	0	0.00	0	554.00	547.00	0	3,909	0.00%
2024/08/19	0	0.00	1.1	549.67	550.00	-1.1	3,937	-0.03%
2024/08/16	0.1	532.00	1	529.98	526.00	-0.9	3,917	-0.02%
2024/08/15	0.1	524.00	1	528.00	517.00	-0.9	3,931	-0.02%
2024/08/14	0	0.00	1	530.00	529.00	-1	3,966	-0.03%
2024/08/13	0	513.00	0	0.00	518.00	0	3,990	0.00%
2024/08/08	1	490.00	0	0.00	487.00	1	4,076	0.02%
2024/08/06	0.1	468.00	0	0.00	463.50	0.1	4,111	0.00%
2024/08/02	0.1	510.00	0	0.00	500.00	0.1	4,100	0.00%
2024/08/01	2	518.50	0	0.00	517.00	2	4,128	0.05%
2024/07/31	0.2	518.00	0	0.00	512.00	0.2	4,128	0.00%
2024/07/30	0.1	493.00	0	0.00	502.00	0.1	4,098	0.00%
2024/07/29	1	502.00	0	513.00	502.00	1	4,101	0.02%
2024/07/19	0.3	538.49	1	537.00	534.00	-0.8	4,197	-0.02%
2024/07/18	0.3	542.00	0	0.00	544.00	0.3	4,227	0.01%
2024/07/17	0	0.00	0	554.00	555.00	0	4,231	0.00%
2024/07/15	1	568.00	3	568.00	568.00	-2	4,377	-0.05%
2024/07/12	0	570.00	0	582.00	571.00	0	4,411	0.00%
2024/07/11	0	0.00	0.2	578.00	581.00	-0.2	4,440	0.00%
2024/07/10	0	569.00	0	0.00	570.00	0	4,454	0.00%
2024/07/09	3	561.00	3	562.00	573.00	0	4,428	0.00%
2024/07/04	0.2	540.00	2	549.00	550.00	-1.8	4,305	-0.04%
2024/07/03	1	540.00	1	544.00	544.00	0	4,259	0.00%
2024/07/01	2	533.96	0	0.00	531.00	2	4,167	0.05%
2024/06/28	0	0.00	1	541.00	546.00	-1	4,117	-0.02%
2024/06/27	0.1	527.00	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	1	534.00	0	0.00	530.00	1	4,030	0.02%
2024/06/25	1	529.00	0	0.00	532.00	1	4,074	0.02%
2024/06/24	2	547.00	0	0.00	531.00	2	4,087	0.05%
2024/06/20	0	0.00	1	572.00	563.00	-1	4,095	-0.02%
2024/06/18	1	560.00	0	0.00	561.00	1	4,153	0.02%
2024/06/14	1	579.00	0	0.00	569.00	1	4,232	0.02%
2024/06/13	0	0.00	1	570.00	573.00	-1	4,272	-0.02%
2024/06/12	2	533.00	4	541.50	541.00	-2	4,260	-0.05%
2024/06/07	2	534.00	2	539.00	530.00	0	4,209	0.00%
2024/06/06	2	530.00	0	0.00	536.00	2	4,139	0.05%
2024/06/05	1	518.00	0	0.00	523.00	1	4,073	0.02%
2024/06/04	0.1	536.00	1	528.00	534.00	-0.9	4,064	-0.02%
2024/06/03	2	558.50	0.2	545.62	550.00	1.8	4,026	0.04%
2024/05/31	0.2	552.92	1.1	549.73	543.00	-0.9	3,987	-0.02%
2024/05/30	1	568.94	1.1	571.00	570.00	-0.1	3,948	0.00%
2024/05/29	0.2	564.00	0	0.00	561.00	0.2	3,962	0.01%
2024/05/27	0	0.00	1	545.00	532.00	-1	3,963	-0.03%
2024/05/24	1	531.00	0	0.00	528.00	1	4,078	0.02%
2024/05/21	0.1	531.00	0	0.00	529.00	0.1	4,390	0.00%
2024/05/17	0.2	532.17	0	0.00	530.00	0.2	4,647	0.00%
2024/05/16	0	0.00	1	547.00	547.00	-1	4,623	-0.02%
2024/05/14	1	536.00	0	0.00	536.00	1	4,597	0.02%
2024/05/10	1	518.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0	0.00	1	534.00	532.00	-1	4,636	-0.02%
2024/05/07	1	521.00	2	526.00	525.00	-1	4,646	-0.02%
2024/05/03	1.1	514.64	1	521.00	511.00	0.1	4,589	0.00%
2024/04/30	1	517.01	0	519.00	518.00	1	4,599	0.02%
2024/04/29	1	526.00	0	525.00	527.00	1	4,602	0.02%
2024/04/24	0	0.00	0	538.00	538.00	0	4,551	0.00%
2024/04/17	0	0.00	2	565.00	570.00	-2	4,335	-0.05%
2024/04/12	0	0.00	1	571.00	569.00	-1	4,268	-0.02%
2024/04/11	2	565.00	0	0.00	567.00	2	4,263	0.05%
2024/04/10	0	0.00	3	577.00	571.00	-3	4,255	-0.07%
2024/04/09	4	568.75	1	572.00	568.00	3	4,271	0.07%