• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    485
  • 漲跌
    ▼16
  • 漲幅
    -3.10%
  • 成交量
    3,744張
  • 產業
    上市 半導體類股

  • 1225人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞昱 (2379)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222497.0000.00484.5022,4140.08%
2024/11/211499.001504.00500.0002,3770.00%
2024/11/200500.001500.00496.00-12,334-0.04%
2024/11/190502.0000.00503.0002,2870.00%
2024/11/181497.001500.00497.0002,2280.00%
2024/11/151492.5000.00488.0012,2330.04%
2024/11/1300.001499.00495.00-12,221-0.05%
2024/11/121494.0000.00490.0012,2320.04%
2024/11/0800.002502.00500.00-22,214-0.09%
2024/11/0700.000.1496.00495.00-0.12,2140.00%
2024/11/0600.001.2492.83491.00-1.22,228-0.05%
2024/11/041478.5000.00482.5012,2440.04%
2024/11/010.1479.001488.00486.00-0.92,263-0.04%
2024/10/291483.0000.00484.0012,2390.05%
2024/10/250.3489.005490.00489.50-4.72,321-0.20%
2024/10/240.1484.001.1486.89483.00-12,333-0.04%
2024/10/220.1480.001482.00481.00-0.92,283-0.04%
2024/10/171467.033463.50467.00-22,289-0.09%
2024/10/162.2476.3600.00477.502.22,2530.10%
2024/10/152487.0000.00489.5022,2400.09%
2024/10/141486.5000.00485.0012,2390.04%
2024/10/111487.0000.00483.5012,2740.04%
2024/09/300.2487.001486.00471.00-0.82,491-0.03%
2024/09/230.1477.5000.00480.500.12,7230.00%
2024/09/204473.8800.00470.0042,7300.15%
2024/09/181470.001465.00465.0002,7190.00%
2024/09/164.2471.131468.00468.003.22,7310.12%
2024/09/060.3508.0000.00504.000.32,8310.01%
2024/09/041.1513.0900.00510.001.12,9500.04%
2024/08/300.3539.000.1540.15535.000.23,2730.01%
2024/08/290.1540.0000.00537.000.13,3750.00%
2024/08/280.1527.000.1530.00532.0003,5100.00%
2024/08/2300.000.2536.00540.00-0.23,805-0.01%
2024/08/220.2541.500.1542.00545.000.13,8570.00%
2024/08/2000.000554.00547.0003,9090.00%
2024/08/1900.001.1549.67550.00-1.13,937-0.03%
2024/08/160.1532.001529.98526.00-0.93,917-0.02%
2024/08/150.1524.001528.00517.00-0.93,931-0.02%
2024/08/1400.001530.00529.00-13,966-0.03%
2024/08/130513.0000.00518.0003,9900.00%
2024/08/081490.0000.00487.0014,0760.02%
2024/08/060.1468.0000.00463.500.14,1110.00%
2024/08/020.1510.0000.00500.000.14,1000.00%
2024/08/012518.5000.00517.0024,1280.05%
2024/07/310.2518.0000.00512.000.24,1280.00%
2024/07/300.1493.0000.00502.000.14,0980.00%
2024/07/291502.000513.00502.0014,1010.02%
2024/07/190.3538.491537.00534.00-0.84,197-0.02%
2024/07/180.3542.0000.00544.000.34,2270.01%
2024/07/1700.000554.00555.0004,2310.00%
2024/07/151568.003568.00568.00-24,377-0.05%
2024/07/120570.000582.00571.0004,4110.00%
2024/07/1100.000.2578.00581.00-0.24,4400.00%
2024/07/100569.0000.00570.0004,4540.00%
2024/07/093561.003562.00573.0004,4280.00%
2024/07/040.2540.002549.00550.00-1.84,305-0.04%
2024/07/031540.001544.00544.0004,2590.00%
2024/07/012533.9600.00531.0024,1670.05%
2024/06/2800.001541.00546.00-14,117-0.02%
2024/06/270.1527.0000.00530.000.14,0360.00%
2024/06/261534.0000.00530.0014,0300.02%
2024/06/251529.0000.00532.0014,0740.02%
2024/06/242547.0000.00531.0024,0870.05%
2024/06/2000.001572.00563.00-14,095-0.02%
2024/06/181560.0000.00561.0014,1530.02%
2024/06/141579.0000.00569.0014,2320.02%
2024/06/1300.001570.00573.00-14,272-0.02%
2024/06/122533.004541.50541.00-24,260-0.05%
2024/06/072534.002539.00530.0004,2090.00%
2024/06/062530.0000.00536.0024,1390.05%
2024/06/051518.0000.00523.0014,0730.02%
2024/06/040.1536.001528.00534.00-0.94,064-0.02%
2024/06/032558.500.2545.62550.001.84,0260.04%
2024/05/310.2552.921.1549.73543.00-0.93,987-0.02%
2024/05/301568.941.1571.00570.00-0.13,9480.00%
2024/05/290.2564.0000.00561.000.23,9620.01%
2024/05/2700.001545.00532.00-13,963-0.03%
2024/05/241531.0000.00528.0014,0780.02%
2024/05/210.1531.0000.00529.000.14,3900.00%
2024/05/170.2532.1700.00530.000.24,6470.00%
2024/05/1600.001547.00547.00-14,623-0.02%
2024/05/141536.0000.00536.0014,5970.02%
2024/05/101518.0000.00517.0014,6530.02%
2024/05/0900.001534.00532.00-14,636-0.02%
2024/05/071521.002526.00525.00-14,646-0.02%
2024/05/031.1514.641521.00511.000.14,5890.00%
2024/04/301517.010519.00518.0014,5990.02%
2024/04/291526.000525.00527.0014,6020.02%
2024/04/2400.000538.00538.0004,5510.00%
2024/04/1700.002565.00570.00-24,335-0.05%
2024/04/1200.001571.00569.00-14,268-0.02%
2024/04/112565.0000.00567.0024,2630.05%
2024/04/1000.003577.00571.00-34,255-0.07%
2024/04/094568.751572.00568.0034,2710.07%
2024/04/081567.001565.00567.0004,2830.00%
2024/04/0200.001568.00568.00-14,243-0.02%
2024/04/011560.0000.00559.0014,2410.02%
2024/03/2900.001559.00560.00-14,243-0.02%
2024/03/281554.0000.00557.0014,2410.02%
2024/03/270569.0000.00573.0004,1840.00%
2024/03/252584.0000.00584.0024,1430.05%
2024/03/210.1578.000.5573.00584.00-0.44,211-0.01%
2024/03/203589.003585.00588.0004,1940.00%
2024/03/181587.0000.00590.0014,1890.02%
2024/03/1400.000.6580.00580.00-0.64,076-0.01%
2024/03/1300.001600.00593.00-14,006-0.02%
2024/03/110.1601.0000.00604.000.13,9440.00%
2024/03/081613.004604.50587.00-33,893-0.08%
2024/03/072604.502607.00601.0003,7840.00%
2024/03/061.6586.821595.18600.000.63,7210.02%
2024/03/050.4574.7500.00584.000.43,6780.01%
2024/03/040.4566.433564.00573.00-2.73,654-0.07%
2024/03/012.3572.743568.00565.00-0.73,577-0.02%
2024/02/290.3565.671567.00569.00-0.73,558-0.02%
2024/02/270.3571.961568.00567.00-0.73,512-0.02%
2024/02/262.3547.041549.00551.001.33,3770.04%
2024/02/231.2557.002555.50547.00-0.83,326-0.02%
2024/02/220.2525.023529.99532.00-2.83,143-0.09%
2024/02/210503.000.2500.09501.00-0.23,011-0.01%
2024/02/201496.0000.00487.5012,9310.03%
2024/02/191470.0000.00470.0012,7280.04%
2024/02/163474.5000.00473.5032,7190.11%
2024/02/150465.5000.00469.0002,7220.00%
2024/02/053464.0000.00463.5032,6990.11%
2024/02/0200.000476.50469.5002,6720.00%
2024/02/011467.501464.50464.5002,5930.00%
2024/01/314466.881468.50469.5032,6100.11%
2024/01/190457.002456.00458.00-22,507-0.08%
2024/01/171443.990.2445.50438.500.92,4670.03%
2024/01/120448.0000.00447.0002,5060.00%
2024/01/1100.000450.00450.5002,5070.00%
2024/01/080449.5000.00450.5002,4970.00%
2024/01/051448.5000.00450.5012,5180.04%
2024/01/030452.0000.00452.0002,5360.00%
2023/12/290471.5000.00471.5002,4870.00%
2023/12/272471.752468.00468.0002,4790.00%
2023/12/260.1474.501475.00479.00-12,443-0.04%
2023/12/221462.501464.50464.0002,4330.00%
2023/12/201470.0000.00465.5012,4480.04%
2023/12/192459.252463.01474.0002,4090.00%
2023/12/140.1478.751474.91492.00-0.92,324-0.04%
2023/12/1300.000.3465.00468.50-0.32,274-0.01%
2023/12/1100.001449.00451.00-12,261-0.04%
2023/12/051446.5000.00447.0012,4550.04%
2023/12/0100.001448.00449.00-12,506-0.04%
2023/11/290460.500458.00462.5002,5170.00%
2023/11/2700.000454.00449.0002,5410.00%
2023/11/241443.500441.00439.0012,5170.04%
2023/11/2200.000.1432.00435.50-0.12,5100.00%
2023/11/1000.001407.00407.50-12,507-0.04%
2023/11/090412.5000.00412.5002,5190.00%
2023/11/0600.001.1412.88410.50-1.12,542-0.04%
2023/11/011405.5000.00405.5012,6010.04%
2023/10/271392.3500.00391.5012,7170.04%
2023/10/0500.001.1408.95410.00-1.12,823-0.04%
2023/09/270395.0000.00392.5002,8700.00%
2023/09/2600.000399.00398.0002,8560.00%
2023/09/211392.0000.00390.0012,8070.04%
2023/09/141406.502409.75411.00-12,701-0.04%
2023/09/131.1394.0500.00395.001.12,6740.04%
2023/09/110.1406.5000.00405.000.12,6430.00%
2023/09/0600.001450.99448.50-12,521-0.04%
2023/09/050446.000443.50449.0002,5070.00%
2023/09/041433.5000.00435.0012,4780.04%
2023/08/250430.0000.00430.0002,3950.00%
2023/08/240.1422.5000.00425.500.12,4130.00%
2023/08/150.1408.5000.00404.000.12,4210.00%
2023/08/140.1404.5000.00408.000.12,4210.00%
2023/08/110.1399.0000.00398.000.12,4140.00%
2023/08/090.1406.0000.00407.000.12,3610.00%
2023/08/0700.002412.50415.00-22,346-0.09%
2023/08/020.1438.9800.00439.000.12,2610.00%
2023/07/310436.0000.00430.5002,2220.00%
2023/07/281411.0000.00423.5012,1840.05%
2023/07/271409.0000.00409.5012,1370.05%
2023/07/261407.001402.00399.5002,1400.00%
2023/07/190.2412.5000.00415.000.22,3000.01%
2023/07/1300.001402.50399.50-12,307-0.04%
2023/06/050386.5000.00386.5002,4710.00%
2023/05/3100.001383.00382.00-12,508-0.04%
2023/05/291385.5000.00388.0012,5030.04%
2023/05/1700.000.2374.50374.50-0.22,870-0.01%
2023/04/250345.500354.50344.5003,1920.00%
2023/04/242.1365.652369.50367.000.13,1170.00%
2023/04/201.1383.550.2384.00385.000.93,0580.03%
2023/04/140.2385.5000.00389.000.23,1150.01%
2023/04/1300.000384.50383.0003,0970.00%
2023/03/300382.0000.00382.5003,1260.00%
2023/03/2800.001383.00380.00-13,238-0.03%
2023/03/2400.001399.00396.00-13,350-0.03%
2023/03/230393.5000.00396.5003,3640.00%
2023/03/171400.501401.00397.5003,4540.00%
2023/03/161391.0000.00392.0013,4430.03%
2023/03/151390.001384.00384.0003,4770.00%
2023/03/1400.002380.75379.00-23,555-0.06%
2023/03/0600.001390.00388.00-13,973-0.03%
2023/02/2411387.8611378.14380.0004,2170.00%
2023/02/2110373.9010371.65370.5004,0560.00%
2023/02/2000.006364.50368.00-64,054-0.15%
2023/02/170358.5000.00359.5004,0710.00%
2023/02/0810342.5017352.85364.50-74,221-0.17%
2023/02/031348.9900.00348.0014,2220.02%
2023/02/0200.0013339.00347.00-134,289-0.30%
2023/01/1700.001317.50316.50-14,242-0.02%
2023/01/1600.007322.50321.00-74,267-0.16%
2023/01/0900.000315.50321.0004,3280.00%
2023/01/060307.0000.00307.0004,3150.00%
2022/12/230290.0000.00289.0004,7650.00%
2022/12/211289.002289.00285.50-14,843-0.02%
2022/12/202294.252289.50286.5004,8470.00%
2022/12/191289.501291.00294.0004,8280.00%
2022/12/1600.000297.50293.0004,7720.00%
2022/12/1514302.7500.00302.00144,7080.30%
2022/12/0900.000301.00299.5004,7080.00%
2022/12/010328.5000.00333.0004,6070.00%
2022/11/301316.001314.00317.0004,5840.00%
2022/11/291310.501312.00314.5004,4900.00%
2022/11/2800.002325.25321.50-24,403-0.05%
2022/11/252342.2500.00330.5024,3530.05%
2022/11/241337.502345.25343.00-14,250-0.02%
2022/11/2100.000.1325.50325.00-0.14,0590.00%
2022/11/1600.000320.50322.0004,0230.00%
2022/11/153.1314.502315.75315.001.13,9600.03%
2022/11/1411305.3600.00307.50113,9000.28%
2022/11/1100.001300.00300.50-13,821-0.03%
2022/11/0900.001285.00284.00-13,719-0.03%
2022/11/0300.000.2264.00264.00-0.23,673-0.01%
2022/10/250251.3300.00251.5003,4930.00%
2022/10/2400.001260.50260.00-13,518-0.03%
2022/10/211255.0000.00252.5013,5130.03%
2022/10/131.1235.5200.00234.001.13,4820.03%
2022/10/111247.5000.00247.0013,3980.03%
2022/10/070.1260.0000.00259.500.13,3810.00%
2022/10/041277.5000.00278.5013,3100.03%
2022/09/2700.0012286.00289.00-123,318-0.36%
2022/09/2312308.1700.00303.50123,2560.37%
2022/09/220.1303.501301.50305.50-0.93,268-0.03%
2022/09/201302.0000.00305.0013,2430.03%
2022/09/142310.0000.00321.5023,2390.06%
2022/09/121311.0000.00313.0013,1670.03%
2022/09/0800.001329.50331.50-13,126-0.03%
2022/09/071318.000322.00319.5013,0890.03%
2022/09/066332.172344.00330.0043,0330.13%
2022/09/012336.750.2336.00333.001.82,9560.06%
2022/08/3100.001346.00346.00-12,919-0.03%
2022/08/3000.001347.50343.00-12,919-0.03%
2022/08/291.1340.230.1345.00342.0012,9120.03%
2022/08/261350.0000.00353.5012,9110.03%
2022/08/2500.001350.00350.00-12,901-0.03%
2022/08/241344.0000.00343.5012,9030.03%
2022/08/180.1355.5000.00365.000.12,9510.00%
2022/08/150.1365.003362.17363.00-2.92,945-0.10%
2022/08/1200.000.7350.00349.50-0.72,931-0.02%
2022/08/100.5334.2800.00329.500.52,9470.02%
2022/08/090.1343.750.1345.50344.00-0.12,9390.00%
2022/08/080.2349.2500.00349.500.22,9790.01%
2022/08/0500.000.1352.00352.00-0.12,9770.00%
2022/08/041338.001343.00344.0002,9820.00%
2022/08/0300.002340.75343.00-22,981-0.07%
2022/08/022336.2500.00339.0022,9600.07%
2022/08/0100.001343.00347.00-12,923-0.03%
2022/07/291344.0000.00342.0012,8820.03%
2022/07/281359.0000.00354.0012,8320.04%
2022/07/272344.752348.00355.5002,7960.00%
2022/07/261353.001349.50352.5002,7740.00%
2022/07/222368.251372.00369.0012,7670.04%
2022/07/2100.000366.00371.5002,7480.00%
2022/07/200.2357.2600.00354.000.22,7220.01%
2022/07/1900.001340.00339.00-12,694-0.04%
2022/07/181338.001345.00346.0002,6920.00%
2022/07/151318.001329.00332.5002,6570.00%
2022/07/1300.000317.00313.5002,6250.00%
2022/07/121306.0200.00313.5012,5990.04%
2022/07/080343.000339.00335.0002,5350.00%
2022/07/0700.001320.00328.00-12,512-0.04%
2022/07/062312.261324.00313.0012,4720.04%
2022/07/051321.6900.00324.0012,4170.04%
2022/07/040344.5000.00339.5002,3640.00%
2022/06/281377.0000.00376.5012,3430.04%
2022/06/2700.001.1386.52388.00-1.12,332-0.05%
2022/06/240.1380.0000.00375.000.12,3080.00%
2022/06/231380.0000.00381.0012,3090.04%
2022/06/221398.0000.00395.0012,2680.04%
2022/06/131436.0000.00433.5012,2650.04%
2022/06/0200.001442.50441.50-12,296-0.04%
2022/05/3100.005438.50445.00-52,306-0.22%
2022/05/3000.001440.00443.50-12,306-0.04%
2022/05/271426.0000.00429.5012,2830.04%
2022/05/261426.5000.00417.5012,3080.04%
2022/05/2500.000431.00429.0002,3490.00%
2022/05/190438.001440.00441.50-12,420-0.04%
2022/05/1700.002434.00431.50-22,391-0.08%
2022/05/132416.5000.00416.5022,3550.08%
2022/05/1000.008409.00414.50-82,384-0.34%
2022/05/0300.000.6400.00403.00-0.62,447-0.02%
2022/04/270.1375.0000.00382.500.12,4090.00%
2022/04/223.3395.1800.00395.003.32,3290.14%
2022/04/180401.001405.50405.50-12,311-0.04%
2022/04/152402.0000.00398.0022,3180.09%
2022/04/140415.5000.00416.0002,3250.00%
2022/04/130.3415.001.2409.67413.50-0.92,341-0.04%
2022/04/110.1397.001401.50396.00-12,318-0.04%
2022/04/073.1409.9700.00407.503.12,2790.14%
2022/04/060415.5400.00413.0002,2560.00%
2022/04/013417.1700.00417.0032,2200.14%
2022/03/315429.5000.00430.5052,1780.23%
2022/03/281434.0000.00430.5012,1490.05%
2022/03/251448.0000.00446.0012,1250.05%
2022/03/241448.001452.00452.5002,1180.00%
2022/03/180.1455.0000.00455.000.12,1100.00%
2022/03/0100.000475.00474.5002,0280.00%
2022/02/251450.501456.50456.0001,9860.00%
2022/02/241459.5000.00455.0011,9270.05%
2022/02/211483.0000.00481.5011,8220.05%
2022/02/1700.000496.00489.0001,7980.00%
2022/01/250.1533.0000.00531.000.11,6600.01%
2022/01/030585.0000.00573.0001,7890.00%
2021/12/2300.000577.00572.0001,9710.00%
2021/12/220571.0000.00573.0002,0060.00%
2021/12/1600.002571.00569.00-22,063-0.10%
2021/12/0300.000554.00555.0002,1100.00%
2021/11/1500.000539.00542.0002,1840.00%
2021/11/1100.0018520.00522.00-182,186-0.82%
2021/11/100515.0000.00519.0002,1910.00%
2021/11/0500.000.4491.82499.50-0.42,201-0.02%
2021/11/0400.000.2484.50485.50-0.22,189-0.01%
2021/11/0111507.271500.00500.00102,1960.46%
2021/10/2900.002501.08499.00-22,176-0.09%
2021/10/260490.5000.00487.0002,1980.00%
2021/10/2510480.500489.50486.00102,2360.45%
2021/10/210482.0000.00474.0002,3730.00%
2021/10/201480.000483.00475.0012,4130.04%
2021/10/190475.5000.00478.0002,4330.00%
2021/10/1800.000473.00462.0002,4430.00%
2021/10/150469.0000.00469.0002,4680.00%
2021/10/1400.001459.00461.50-12,457-0.04%
2021/10/131455.5000.00448.5012,4750.04%
2021/10/070495.000492.00492.0002,4140.00%
2021/10/060480.0000.00474.5002,4100.00%
2021/10/0500.0015470.00469.00-152,386-0.63%
2021/10/015472.0000.00476.5052,3300.21%
2021/09/271512.0100.00513.0012,2950.04%
2021/09/2300.005510.00509.00-52,272-0.22%
2021/09/225495.0000.00488.5052,2550.22%
2021/09/1600.001515.00518.00-12,184-0.05%
2021/09/1000.000536.00537.0002,3120.00%
2021/09/0600.001559.00557.00-12,295-0.04%
2021/09/0310566.0000.00565.00102,2840.44%
2021/09/021571.0010572.00566.00-92,306-0.39%
2021/09/010577.0000.00577.0002,3000.00%
2021/08/3010549.0000.00548.00102,2720.44%
2021/08/061621.0000.00603.0012,4480.04%
2021/08/051605.0000.00610.0012,4980.04%
2021/08/0200.000587.00590.0002,5810.00%
2021/07/270614.0000.00613.0002,5450.00%
2021/07/212580.002584.00569.0002,4310.00%
2021/07/2000.001555.00552.00-12,470-0.04%
2021/07/161538.002536.00545.00-12,500-0.04%
2021/07/151535.000527.00538.0012,5480.04%
2021/07/1300.000525.00522.0002,5600.00%
2021/07/0900.000515.00515.0002,5740.00%
2021/07/0800.001521.00524.00-12,619-0.04%
2021/07/070523.560525.00523.0002,6410.00%
2021/07/050517.001515.00521.00-12,675-0.04%
2021/07/020502.0000.00505.0002,6720.00%
2021/06/3000.000506.00505.0002,6890.00%
2021/06/2500.000504.00496.5002,7910.00%
2021/06/240509.0000.00510.0002,8150.00%
2021/06/231482.0000.00484.0012,8390.04%
2021/06/0200.001500.00491.50-13,141-0.03%
2021/06/011503.0010504.00506.00-93,181-0.28%
2021/05/2800.001499.99497.00-13,268-0.03%
2021/05/2700.0013488.65489.50-133,291-0.40%
2021/05/261484.002485.75485.50-13,290-0.03%
2021/05/251462.001471.00469.0003,2650.00%
2021/05/191456.5000.00455.5013,3650.03%
2021/05/1300.001447.00450.50-13,499-0.03%
2021/05/1210434.2000.00436.00103,5150.28%
2021/05/118475.2500.00456.0083,4920.23%
2021/05/067517.0000.00513.0073,6370.19%
2021/05/0300.006525.17519.00-63,682-0.16%
2021/04/2900.000536.00532.0003,7050.00%
2021/04/2800.000536.00538.0003,7850.00%
2021/04/2700.000539.00537.0003,8330.00%
2021/04/233500.011515.67519.0023,8460.05%
2021/04/222501.0000.00500.0023,8370.05%
2021/04/210495.0000.00493.5003,8560.00%
2021/04/201504.001496.00505.0003,8780.00%
2021/04/1500.001497.50500.00-14,063-0.02%
2021/04/142489.502500.25497.5004,1040.00%
2021/04/131498.001499.50488.0004,1560.00%
2021/04/1200.002487.50482.50-24,163-0.05%
2021/04/0900.000499.50499.0004,1790.00%
2021/04/0600.000506.00507.0004,2120.00%
2021/04/010485.5000.00490.0004,1900.00%
2021/03/301495.002497.00502.00-14,142-0.02%
2021/03/263476.362470.01484.5014,0430.03%
2021/03/250460.0000.00466.5003,9960.00%
2021/03/231460.5021458.77458.50-204,065-0.49%
2021/03/2200.001452.50456.00-14,064-0.02%
2021/03/1920452.8800.00456.50204,0610.49%
2021/03/170456.0000.00453.0004,0330.00%
2021/03/121446.0000.00442.5014,0890.02%
2021/03/092430.7500.00431.0024,1120.05%
2021/03/0500.000459.00458.5004,0460.00%
2021/03/042458.4900.00450.0024,0530.05%
2021/02/2500.000487.00480.5003,9290.00%
2021/02/230480.000475.50482.0003,9160.00%
2021/02/221489.0000.00487.5013,8880.03%
2021/02/191490.0000.00494.0013,8840.03%
2021/02/181504.0000.00507.0013,8860.03%
2021/02/170519.001518.00515.00-13,891-0.03%
2021/02/0510500.0010496.80495.0003,8480.00%
2021/02/0300.000497.00497.0003,8320.00%
2021/02/010464.0000.00467.0003,8340.00%
2021/01/291480.501484.50451.5003,8570.00%
2021/01/280480.001478.00480.00-13,784-0.03%
2021/01/271489.001494.00486.0003,8190.00%
2021/01/263492.002496.25480.0013,7850.03%
2021/01/221499.000502.00496.0013,7530.03%
2021/01/210493.0000.00497.5003,7100.00%
2021/01/2000.001468.00473.50-13,618-0.03%
2021/01/192454.502457.50469.0003,5500.00%
2021/01/181441.001444.50441.5003,4870.00%
2021/01/151442.0011445.86444.00-103,445-0.29%
2021/01/1100.000415.00431.5003,2820.00%
2021/01/081397.002400.75400.00-13,176-0.03%
2021/01/071404.001406.00405.5003,1690.00%
2021/01/0611396.2300.00403.50113,1500.35%
2021/01/041393.0000.00388.5013,1630.03%
2020/12/2300.001395.00397.00-13,280-0.03%
2020/12/211417.0000.00407.0013,3560.03%
2020/12/181407.5000.00408.0013,3570.03%
2020/12/1500.002388.50389.00-23,372-0.06%
2020/12/071381.500383.00386.5013,5120.03%
2020/11/302380.4700.00371.0023,7280.05%
2020/11/2500.0014368.00367.50-143,758-0.37%
2020/11/2400.001374.50373.50-13,747-0.03%
2020/11/2300.001383.00382.00-13,730-0.03%
2020/11/1800.001375.00378.00-13,757-0.03%
2020/11/164367.001368.00369.0033,8460.08%
2020/11/1300.001358.00362.50-13,877-0.03%
2020/11/112348.001348.00348.0013,9680.03%
2020/11/1015348.631365.00348.50143,9350.36%
2020/10/292358.502359.00359.0004,2130.00%
2020/10/2600.001366.50364.00-14,392-0.02%
2020/10/221362.5000.00364.5014,4180.02%
2020/10/1300.001395.50390.50-14,516-0.02%
2020/10/0700.001376.00379.00-14,432-0.02%
2020/09/3000.0015367.00368.50-154,615-0.33%
2020/09/293370.673369.33367.0004,6600.00%
2020/09/281360.001363.00367.0004,7570.00%
2020/09/2500.0027356.70351.50-274,771-0.57%
2020/09/241366.5000.00365.5014,8180.02%
2020/09/2300.001374.50374.50-14,857-0.02%
2020/09/221372.0000.00370.5014,9100.02%
2020/09/181374.501378.50382.0004,9370.00%
2020/09/1700.001376.50370.50-14,929-0.02%
2020/09/1642373.671372.50375.50414,9290.83%
2020/09/151371.0000.00366.5014,8440.02%
2020/09/141372.001372.00372.0004,8800.00%
2020/09/115367.506364.17366.00-14,862-0.02%
2020/09/101357.001365.00359.5004,8920.00%
2020/09/091357.0000.00356.0014,8880.02%
2020/09/071394.001383.00381.5004,7570.00%
2020/08/271401.001393.50390.0004,6420.00%
2020/08/212376.7511384.18377.00-94,888-0.18%
2020/08/2000.0041378.95373.00-414,803-0.85%
2020/08/145402.005392.00406.5004,7420.00%
2020/08/1311393.8200.00392.50114,7610.23%
2020/08/1200.001395.00392.50-14,866-0.02%
2020/08/1110410.251411.50408.5094,8600.19%
2020/08/101403.5000.00404.0014,8510.02%
2020/08/0711407.6400.00400.50114,8190.23%
2020/08/0610417.0027414.46427.50-174,728-0.36%
2020/08/0500.004411.50400.00-44,611-0.09%
2020/08/0411390.5000.00398.00114,5240.24%
2020/08/031391.5011399.18390.00-104,509-0.22%
2020/07/3110372.502376.00374.5084,4720.18%
2020/07/3030365.6800.00367.00304,4370.68%
2020/07/281358.5000.00362.0014,6080.02%
2020/07/2100.002363.00365.00-24,768-0.04%
2020/07/201345.0000.00351.0014,7640.02%
2020/07/132352.5000.00360.5024,9260.04%
2020/07/101365.002363.00359.50-14,898-0.02%
2020/07/0900.001368.00367.50-14,878-0.02%
2020/07/082347.0000.00354.0024,7620.04%
2020/07/061350.0000.00350.0014,6280.02%
2020/07/0300.001330.00333.50-14,587-0.02%
2020/07/021321.001317.00317.0004,5520.00%
2020/07/0100.001312.50314.00-14,521-0.02%
2020/06/241304.0000.00306.5014,6160.02%
2020/06/2200.001300.00298.50-14,677-0.02%
2020/06/191296.0000.00295.0014,7260.02%
2020/06/1000.001272.00273.50-14,999-0.02%
2020/06/0200.001271.00268.00-15,195-0.02%
2020/06/011269.003267.33269.50-25,138-0.04%
2020/05/292261.501261.50258.5015,0540.02%
2020/05/2600.0010251.50251.00-105,116-0.20%
2020/05/2510247.5000.00247.00105,1520.19%
2020/05/2200.002.3249.88246.50-2.35,127-0.05%
2020/05/193.3259.771264.50256.002.34,9360.05%
2020/05/1512244.6312240.00245.5004,7340.00%
2020/05/0600.001242.50243.50-14,571-0.02%
2020/04/301252.001256.50257.5004,4680.00%
2020/04/221239.5000.00241.0014,3710.02%
2020/04/211234.505236.00233.50-44,297-0.09%
2020/04/201235.001233.50233.0004,3100.00%
2020/04/1700.002235.00230.50-24,321-0.05%
2020/04/165225.0000.00222.5054,2180.12%
2020/04/1410226.0010224.00223.0004,2330.00%
2020/04/081218.0000.00218.0014,3740.02%
2020/04/0710224.0010219.50219.5004,3490.00%
2020/03/3100.001210.00218.50-14,196-0.02%
2020/03/271203.501206.50201.0004,0210.00%
2020/03/194171.254172.50162.0003,8790.00%
2020/03/181182.501186.00180.0003,7770.00%
2020/03/0500.001237.00237.50-13,348-0.03%
2020/02/271228.5000.00225.0013,2750.03%
2020/02/101246.5000.00245.0013,3590.03%
2020/02/071250.0000.00249.5013,3950.03%
2020/01/3000.001247.00245.00-13,478-0.03%
2020/01/171263.001267.00262.0003,4520.00%
2020/01/161250.0000.00257.5013,3950.03%
2020/01/141259.001260.00261.5003,4170.00%
2020/01/1300.002256.25257.50-23,384-0.06%
2020/01/101243.0000.00248.0013,3750.03%
2020/01/0900.002246.00246.00-23,405-0.06%
2020/01/071235.502234.50235.50-13,409-0.03%
2020/01/061245.0000.00243.5013,4110.03%
2020/01/0322251.0021246.55250.0013,4480.03%
2020/01/021247.001247.00248.5003,4180.00%
2019/12/2700.000239.00239.0003,5980.00%
2019/12/252234.2500.00235.5023,7310.05%
2019/12/2000.002235.50239.50-23,953-0.05%
2019/12/191245.5000.00239.0014,0010.02%
2019/12/1700.002248.00250.00-23,983-0.05%
2019/12/1600.001237.50239.00-13,953-0.03%
2019/12/091228.501229.50230.5004,1120.00%
2019/12/051223.5000.00223.5014,1160.02%
2019/11/2700.001237.50238.50-14,273-0.02%
2019/11/2200.001232.00232.50-14,411-0.02%
2019/11/1900.001229.00234.00-14,426-0.02%
2019/11/1200.000223.00223.5004,5850.00%
2019/11/082225.751230.00225.0014,5970.02%
2019/11/041223.507226.50224.00-64,552-0.13%
2019/10/297233.001233.00226.5064,8120.12%
2019/10/2100.001234.50232.00-14,992-0.02%
2019/10/162229.5000.00229.0024,9830.04%
2019/10/1500.001231.00228.00-14,973-0.02%
2019/10/142230.7500.00228.0024,9480.04%
2019/10/091233.0000.00230.5014,9310.02%
2019/10/072240.0000.00237.5025,0320.04%
2019/10/041243.0000.00241.0015,0700.02%
2019/10/0200.001236.00236.00-14,939-0.02%
2019/10/0100.001228.00230.00-14,941-0.02%
2019/09/2700.002232.25230.00-24,924-0.04%
2019/09/262233.001232.50233.5014,9240.02%
2019/09/2400.001229.00228.50-14,868-0.02%
2019/09/231225.0000.00228.0014,8740.02%
2019/09/1900.001226.00224.00-14,917-0.02%
2019/09/181222.0000.00222.0014,8750.02%
2019/09/1700.003217.00218.00-34,794-0.06%
2019/09/163211.3300.00211.0034,8170.06%
2019/09/101213.0000.00211.5014,8800.02%
2019/09/0400.001219.00220.00-15,062-0.02%
2019/08/301213.001214.00215.0005,2110.00%
2019/08/283202.833203.67203.0005,2350.00%
2019/08/261208.5000.00206.5015,2580.02%
2019/08/151210.502210.00207.50-15,480-0.02%
2019/08/142209.5000.00207.0025,4890.04%
2019/08/1200.001212.00208.50-15,604-0.02%
2019/07/303211.672214.00209.0015,5280.02%
2019/07/231235.001227.00226.0005,6280.00%
2019/07/1900.001224.00226.50-15,531-0.02%
2019/07/181218.505219.00219.00-45,510-0.07%
2019/07/151226.0000.00226.0015,5280.02%
2019/07/115222.601221.50221.0045,5030.07%
2019/07/102225.2500.00219.0025,3970.04%
2019/07/0800.001227.00226.00-15,268-0.02%
2019/07/051229.001228.00230.0005,3090.00%
2019/07/031241.0000.00234.5015,2260.02%
2019/07/024238.003242.00245.0015,2070.02%
2019/07/0100.001233.00233.50-15,143-0.02%
2019/06/281235.0000.00228.5015,1760.02%
2019/06/274232.504235.13239.0005,1220.00%
2019/06/261222.5000.00223.5015,0140.02%
2019/06/214233.004230.63229.5004,9460.00%
2019/06/181223.502221.25221.00-14,838-0.02%
2019/06/1700.001221.00221.00-14,833-0.02%
2019/06/142225.002222.75221.5004,9040.00%
2019/06/131220.003220.83221.00-24,860-0.04%
2019/06/122224.0000.00220.0024,8230.04%
2019/06/111215.0000.00215.0014,7160.02%
2019/06/101212.001216.50218.5004,6480.00%
2019/06/033202.833206.17206.0004,5210.00%
2019/05/2900.001190.50193.50-14,363-0.02%
2019/05/201206.501199.00206.5004,1900.00%
2019/05/172207.503208.83210.50-14,158-0.02%
2019/05/161229.5000.00215.0014,1590.02%
2019/05/101231.001225.50225.5004,2900.00%
2019/05/082232.252229.25230.0004,3410.00%
2019/05/031212.501214.50219.0004,1680.00%
2019/05/024211.384210.38205.5004,0460.00%
2019/04/1800.001195.00197.50-14,009-0.02%
2019/04/1500.001193.00193.50-14,004-0.02%
2019/04/121192.0000.00191.5014,0060.02%
2019/04/0900.001191.00192.00-13,926-0.03%
2019/04/080190.0000.00191.5003,9030.00%
2019/04/021191.001192.00192.0003,8400.00%
2019/03/271180.5000.00180.5013,7550.03%
2019/03/2200.0030178.50180.00-303,746-0.80%
2019/03/205178.0000.00177.0053,8060.13%
2019/03/1900.0025179.30179.00-253,777-0.66%
2019/03/1120166.5000.00167.00203,6780.54%
2019/03/0830163.4200.00165.00303,7010.81%
2019/02/261182.5021181.50180.00-203,688-0.54%
2019/02/2510173.5000.00177.00103,6200.28%
2019/02/2110172.5000.00177.50103,5870.28%
2019/02/197169.507170.50174.0003,5180.00%
2019/02/1800.001174.50173.50-13,471-0.03%
2019/02/151178.0000.00176.0013,4870.03%
2019/02/142173.752176.50176.5003,4190.00%
2019/02/122168.002170.50172.0003,2900.00%
2019/01/252156.251156.50156.5013,0210.03%
2019/01/1700.001149.00148.00-13,038-0.03%
2019/01/162152.251153.50153.5012,9560.03%
2018/12/2800.001143.00143.00-12,983-0.03%
2018/12/2400.001138.50139.50-13,210-0.03%
2018/12/211142.502141.00141.00-13,259-0.03%
2018/12/2000.001146.00146.00-13,253-0.03%
2018/12/192148.751145.00145.0013,2290.03%
2018/12/142144.5000.00145.0023,2880.06%
2018/12/1300.001146.00146.00-13,276-0.03%
2018/11/291137.001140.00141.0003,2690.00%
2018/11/165126.5000.00126.5053,1150.16%
2018/11/1200.001128.50128.00-13,029-0.03%
2018/11/0900.005124.50124.00-53,049-0.16%
2018/10/091108.5000.00109.5013,4690.03%
2018/10/0500.0070119.79116.00-703,339-2.10%
2018/10/0300.0010129.25129.00-103,216-0.31%
2018/09/2000.0010141.00140.00-102,944-0.34%
2018/09/1920139.5000.00138.00202,9280.68%
2018/09/1450134.7000.00136.00502,8361.76%
2018/09/135136.0000.00133.0052,7960.18%
2018/09/1210139.5085135.00135.50-752,748-2.73%
2018/09/1110140.0000.00142.50102,7080.37%
2018/09/1000.0020138.25138.50-202,692-0.74%
2018/09/071141.5000.00138.0012,7670.04%
2018/09/061144.0010142.50142.50-92,757-0.33%
2018/08/3010145.6500.00146.00102,6190.38%
2018/08/292146.502147.00146.0002,5840.00%
2018/08/2710140.2500.00142.00102,5550.39%
2018/08/2300.0040138.88139.50-402,529-1.58%
2018/08/2200.0030137.00137.00-302,513-1.19%
2018/08/2130137.672138.50140.00282,5021.12%
2018/08/1710137.0011136.50136.50-12,473-0.04%
2018/08/163137.0010137.50137.50-72,452-0.29%
2018/08/15140139.6100.00134.501402,4045.82% 大買/鉅額交易
2018/08/1440136.3840.4144.14146.00-0.42,311-0.02%
2018/08/132139.502139.00135.5002,2390.00%
2018/08/091143.501141.50143.5002,1340.00%
2018/08/081141.503142.50143.00-22,079-0.10%
2018/08/071141.0000.00136.0011,8910.05%
2018/08/0300.002135.00135.00-21,523-0.13%
2018/05/041110.501110.50110.0002,6130.00%
2018/04/251113.501113.50113.5002,5030.00%
2018/04/1100.002128.50130.00-22,239-0.09%
2018/03/282126.0000.00126.0021,9880.10%
2018/03/1500.000122.00123.0001,9340.00%
2018/03/140119.0000.00120.0001,9310.00%
2018/02/2200.001112.50112.50-11,911-0.05%
2018/02/071113.0000.00112.0011,8150.06%
2018/02/021116.002115.50116.00-11,693-0.06%
2018/02/012116.251116.00116.0011,7230.06%
2018/01/314116.884117.00116.5001,7060.00%
2018/01/3000.001124.50121.50-11,664-0.06%
2018/01/291124.0000.00124.5011,6880.06%
2018/01/264124.884125.13126.0001,6840.00%
2018/01/251123.501124.00123.0001,7720.00%
2018/01/2300.000.4120.50121.00-0.41,905-0.02%
2018/01/1000.001113.50113.00-11,754-0.06%
2018/01/0200.001108.50109.00-11,799-0.06%
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
瑞昱財報／第2季 EPS 8.55元 為近八季高點UDN聯合新聞網－2024/07/30
晶片大廠瑞昱（2379）於30日舉行法說會，公布第2季財報，每股純益為8.55元，為近八季高點。...詳全文
瑞昱 相關文章