台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.54%
  • 成交量
    6,256
  • 產業
    上市 光電類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21178.60178.2077.7002,9830.00%
2024/11/20276.95277.5076.9002,9260.00%
2024/11/19176.10175.5075.5002,8600.00%
2024/11/18176.20177.0074.8002,7990.00%
2024/11/14177.0000.0077.6012,7510.04%
2024/11/12384.87382.1082.1002,6800.00%
2024/11/11184.78185.4085.8002,6840.00%
2024/11/08184.20184.5084.5002,6710.00%
2024/11/06181.00182.2083.3002,7060.00%
2024/11/05281.601479.9980.70-122,713-0.44%
2024/11/04583.44582.8481.8002,7290.00%
2024/11/011584.64384.3385.00122,7430.44%
2024/10/30285.25283.8583.8002,7650.00%
2024/10/29183.202.183.3484.70-1.12,895-0.04%
2024/10/28483.80585.1084.20-12,954-0.03%
2024/10/25282.6010.182.5882.80-8.12,949-0.27%
2024/10/2300.00182.4080.90-13,066-0.03%
2024/10/220.179.40179.3080.50-0.93,037-0.03%
2024/10/17177.40176.7077.1003,1130.00%
2024/10/15576.88276.9576.6033,1130.10%
2024/10/14277.80677.2378.00-43,161-0.13%
2024/10/1100.00677.0777.20-63,160-0.19%
2024/10/070.176.4000.0074.700.13,1470.00%
2024/10/01174.6100.0075.4013,2120.03%
2024/09/27177.4000.0077.4013,4890.03%
2024/09/2600.00179.5077.40-13,813-0.03%
2024/09/2500.00778.8479.10-73,894-0.18%
2024/09/23678.2200.0077.7063,9230.15%
2024/09/20377.87678.7278.50-33,954-0.08%
2024/09/19177.8000.0077.7014,0100.02%
2024/09/18377.9300.0077.0034,0540.07%
2024/09/16281.45281.1080.7004,0670.00%
2024/09/13181.90182.8082.4004,1340.00%
2024/09/1200.00181.6082.60-14,205-0.02%
2024/09/10383.33382.3782.2004,2790.00%
2024/09/06182.80182.7082.7004,3260.00%
2024/09/05183.901.483.9881.30-0.44,311-0.01%
2024/09/04182.80182.0082.0004,2890.00%
2024/09/03183.30183.3083.4004,2650.00%
2024/09/02180.00382.2082.90-24,249-0.05%
2024/08/29178.0000.0078.2014,1890.02%
2024/08/28479.35377.9077.9014,2080.02%
2024/08/26178.30177.9077.9004,3290.00%
2024/08/20180.30179.8079.7004,4420.00%
2024/08/1900.00180.1079.40-14,472-0.02%
2024/08/16180.00279.6579.70-14,511-0.02%
2024/08/14479.00379.7379.9014,5760.02%
2024/08/13175.80175.5077.0004,5760.00%
2024/08/08173.40173.6073.2004,7400.00%
2024/08/06065.3000.0066.2004,7720.00%
2024/08/010.273.6500.0073.200.24,8980.00%
2024/07/31078.8000.0078.0004,8300.00%
2024/07/30280.45280.2080.2004,7840.00%
2024/07/190.179.6000.0079.600.14,6580.00%
2024/07/1800.00180.8081.20-14,670-0.02%
2024/07/171.179.39179.8079.200.14,6660.00%
2024/07/1200.00278.7078.60-24,752-0.04%
2024/07/1100.00176.6076.70-14,749-0.02%
2024/07/09175.3000.0075.2014,8150.02%
2024/07/04581.06180.3079.3044,8690.08%
2024/07/03482.77483.2382.9004,8520.00%
2024/07/021583.20184.2081.90144,7180.30%
2024/07/01176.70277.5576.60-14,398-0.02%
2024/06/2700.00176.9077.50-14,239-0.02%
2024/06/24179.20178.5079.7004,1100.00%
2024/06/21179.0000.0078.9014,0580.02%
2024/06/2000.00178.8078.60-13,993-0.03%
2024/06/19179.70180.0080.5003,9560.00%
2024/06/18279.15179.6079.7013,9060.03%
2024/06/17276.10276.3577.5003,8720.00%
2024/06/1400.00175.0075.20-13,847-0.03%
2024/06/1300.00175.4075.90-13,838-0.03%
2024/06/12171.9000.0073.5013,7840.03%
2024/06/0700.00171.8072.20-13,809-0.03%
2024/06/05073.3000.0073.1003,7820.00%
2024/06/0400.00171.5072.00-13,778-0.03%
2024/05/3100.00172.2072.20-13,763-0.03%
2024/05/3000.00172.4072.40-13,722-0.03%
2024/05/29171.1000.0071.8013,6470.03%
2024/05/240.570.4000.0070.300.53,6090.01%
2024/05/2200.00369.8070.10-33,543-0.08%
2024/05/21370.03269.9070.1013,4970.03%
2024/05/170.568.4000.0068.600.53,3860.01%
2024/05/15270.10269.7069.8003,2620.00%
2024/05/14269.45270.2569.8003,1980.00%
2024/05/13368.43369.1368.7003,1290.00%
2024/05/10268.10168.2068.2013,0970.03%
2024/05/0800.001068.8069.30-102,851-0.35%
2024/05/071068.9000.0068.70102,7610.36%
2024/05/0300.00164.2064.80-12,567-0.04%
2024/05/021062.80463.6863.4062,5250.24%
2024/04/3000.00163.0063.10-12,482-0.04%
2024/04/2900.00162.8062.50-12,460-0.04%
2024/04/2600.00161.2061.20-12,404-0.04%
2024/04/24161.7000.0061.7012,3440.04%
2024/04/2300.003.259.5859.30-3.22,299-0.14%
2024/04/22259.201359.1857.90-112,261-0.49%
2024/04/1914.260.801559.9059.90-0.82,188-0.04%
2024/04/18160.20661.8762.40-52,125-0.24%
2024/04/1600.00259.8559.80-22,027-0.10%
2024/04/121561.00161.0060.70141,9490.72%
2024/04/1100.001561.1060.80-151,952-0.77%
2024/04/10158.90160.7061.5001,8930.00%
2024/04/09058.50158.2058.10-11,769-0.06%
2024/04/08056.40456.8057.50-41,718-0.23%
2024/04/03055.0000.0055.0001,7020.00%
2024/04/01254.1500.0054.1021,6660.12%
2024/03/29153.7000.0053.6011,6620.06%
2024/03/28553.9000.0053.5051,6730.30%
2024/03/27553.90254.1054.0031,6770.18%
2024/03/2600.00253.9553.70-21,660-0.12%
2024/03/25653.9800.0054.0061,6440.36%
2024/03/22354.00154.1054.1021,6310.12%
2024/03/21153.1000.0053.5011,5770.06%
2024/03/2000.001353.5853.40-131,561-0.83%
2024/03/19153.3000.0053.4011,5330.07%
2024/03/181053.2000.0053.40101,5220.66%
2024/03/1300.00052.6052.5001,4030.00%
2024/03/0800.00150.9050.80-11,378-0.07%
2024/03/07151.4000.0051.5011,3550.07%
2024/03/01351.2000.0051.7031,3310.23%
2024/02/23050.1000.0050.1001,2740.00%
2024/02/16149.3500.0049.3011,2530.08%
2024/01/26049.1000.0049.2001,1900.00%
2024/01/2500.00849.1448.90-81,188-0.67%
2024/01/23349.1000.0049.0531,1770.25%
2024/01/19147.7000.0048.0011,1460.09%
2024/01/17247.6000.0047.5521,1460.17%
2023/12/25048.3500.0048.4001,0030.00%
2023/12/22047.70148.0047.60-1979-0.10%
2023/12/13147.0500.0046.8519280.11%
2023/12/0600.00146.4546.35-1907-0.11%
2023/12/05446.8000.0047.0048880.45%
2023/11/20146.2000.0046.0518390.12%
2023/11/09045.8500.0045.4009470.00%
2023/10/17144.6000.0043.9011,2500.08%
2023/09/18048.2500.0048.1001,7430.00%
2023/08/2400.00146.8046.35-12,196-0.05%
2023/08/21145.70245.3545.20-12,227-0.04%
2023/08/1500.00348.4548.35-32,311-0.13%
2023/08/14449.1000.0048.3042,5280.16%
2023/08/10048.4000.0048.2002,6050.00%
2023/08/09148.9000.0048.6512,6290.04%
2023/08/02248.7000.0048.6022,6740.07%
2023/07/2500.00252.8052.50-22,442-0.08%
2023/07/21151.90152.7052.7002,4040.00%
2023/07/12254.8000.0054.2022,2700.09%
2023/07/1100.0078.153.8454.30-78.12,242-3.48%
2023/07/100.352.90153.3053.10-0.72,217-0.03%
2023/07/077953.6100.0053.20792,1903.61%
2023/07/0600.00454.7054.40-42,152-0.19%
2023/07/050.153.70253.4053.50-1.92,047-0.09%
2023/06/28151.10251.0051.10-11,975-0.05%
2023/06/2700.00150.5049.90-11,943-0.05%
2023/06/2600.00251.0051.20-21,939-0.10%
2023/06/16149.2000.0048.9511,8870.05%
2023/06/1400.00250.2050.30-21,850-0.11%
2023/06/121.248.74148.6548.550.21,7930.01%
2023/06/07150.20550.3450.30-41,725-0.23%
2023/06/0100.00148.2048.40-11,590-0.06%
2023/05/30146.900.247.2047.000.91,5200.06%
2023/05/22245.8500.0045.5021,4370.14%
2023/05/1800.00745.5146.15-71,324-0.53%
2023/05/1700.00243.4543.45-21,100-0.18%
2023/05/15042.2000.0041.9009950.00%
2023/05/11241.35641.1341.00-4953-0.42%
2023/05/0900.00140.0539.85-1918-0.11%
2023/04/2100.00139.5039.40-1958-0.10%
2023/04/2000.00240.2039.90-2951-0.21%
2023/04/18140.3500.0040.4019400.11%
2023/03/2400.001040.1840.55-10791-1.26%
2023/03/1600.00238.8338.80-2731-0.27%
2023/03/07139.4000.0039.5516860.15%
2023/02/21239.2000.0039.2026010.33%
2023/02/01137.7000.0037.6014980.20%
2023/01/17237.0500.0037.0024780.42%
2023/01/10037.6500.0037.6005150.01%
2022/12/30137.0000.0036.9515400.18%
2022/12/260.137.6300.0037.400.15470.01%
2022/12/13038.4000.0038.0006140.01%
2022/11/2100.000.537.0337.10-0.5636-0.07%
2022/11/18437.3000.0037.3046430.62%
2022/11/0300.00135.1035.45-1785-0.13%
2022/11/0100.00134.4034.65-1794-0.13%
2022/10/310.134.3500.0034.250.17960.01%
2022/10/1300.00333.1233.20-31,001-0.30%
2022/10/0400.00134.8535.05-11,075-0.09%
2022/09/30134.5000.0034.8511,0890.09%
2022/09/2800.00534.5234.30-51,096-0.46%
2022/09/26135.8000.0035.5011,0870.09%
2022/09/210.138.35138.0538.05-0.91,125-0.08%
2022/09/2000.00138.7038.60-11,133-0.09%
2022/09/1900.00338.1038.15-31,142-0.26%
2022/09/140.137.7000.0037.800.11,1690.01%
2022/08/23138.4500.0038.4011,3030.08%
2022/08/1000.00137.8038.15-11,228-0.08%
2022/08/0500.00236.8037.00-21,284-0.16%
2022/08/04135.9000.0036.2511,3010.08%
2022/08/03536.6400.0036.5551,2970.39%
2022/07/2900.00241.5541.55-21,204-0.17%
2022/07/2700.00241.2541.15-21,230-0.16%
2022/07/22142.0000.0042.0011,2770.08%
2022/07/12138.5500.0038.6511,3180.08%
2022/07/01240.65140.4039.2511,4080.07%
2022/06/2900.00142.0542.25-11,382-0.07%
2022/06/23141.8500.0041.9011,5240.07%
2022/06/22142.1000.0041.9011,5350.07%
2022/06/1500.00143.4043.40-11,567-0.06%
2022/06/14242.7000.0042.6021,5840.13%
2022/06/02144.8500.0044.7511,6600.06%
2022/05/11142.2000.0042.1512,3370.04%
2022/04/27243.00443.0943.05-23,817-0.05%
2022/04/25144.1000.0044.0014,6510.02%
2022/04/20145.5000.0045.5015,1440.02%
2022/04/19146.1000.0045.9015,1830.02%
2022/04/15145.6000.0046.0515,2310.02%
2022/04/12145.3500.0045.4015,2820.02%
2022/04/07147.6000.0047.1515,3860.02%
2022/03/31148.8500.0048.8015,3990.02%
2022/03/30248.5000.0048.5525,4050.04%
2022/03/29149.0000.0049.0015,3720.02%
2022/03/28149.0000.0049.6515,3240.02%
2022/03/18149.50148.9549.4505,3280.00%
2022/03/1700.00548.5149.00-55,339-0.09%
2022/03/1600.00147.6047.20-15,330-0.02%
2022/03/150.248.0000.0047.450.25,3460.00%
2022/03/10348.5000.0048.3535,4280.06%
2022/03/08547.1300.0046.7055,5050.09%
2022/03/04349.8200.0049.5035,5460.05%
2022/03/01149.9500.0050.6015,9170.02%
2022/02/25149.60149.5549.6006,6800.00%
2022/02/24249.93750.0449.60-56,893-0.07%
2022/02/23351.2000.0051.4036,8550.04%
2022/02/22351.2000.0050.7036,8450.04%
2022/02/211.152.0200.0052.101.16,7810.02%
2022/02/160.353.10353.3053.10-2.76,713-0.04%
2022/02/15153.3000.0053.1016,6810.01%
2022/02/14754.31454.2354.1036,6100.05%
2022/02/1100.00156.2056.20-16,546-0.02%
2022/02/10157.10156.0055.7006,4920.00%
2022/02/09656.3500.0056.3066,3260.09%
2022/02/08354.5000.0054.5036,2080.05%
2022/02/07153.6000.0053.7016,1660.02%
2022/01/26153.80353.6353.60-26,104-0.03%
2022/01/24454.20253.2054.9026,0500.03%
2022/01/21155.00454.8554.40-35,925-0.05%
2022/01/201957.832158.1656.30-25,727-0.03%
2022/01/19556.36856.8657.00-35,085-0.06%
2022/01/181155.94656.4857.0054,7770.10%
2022/01/17155.20453.7554.60-34,262-0.07%
2022/01/14152.5000.0051.8014,0010.02%
2022/01/13253.20253.4053.4003,8830.00%
2022/01/12252.7000.0052.2023,8000.05%
2022/01/10152.5000.0052.5013,7390.03%
2022/01/050.152.7000.0052.700.13,6920.00%
2022/01/04153.2000.0052.6013,7000.03%
2022/01/03353.50653.3853.40-33,671-0.08%
2021/12/3000.00252.5052.70-23,581-0.06%
2021/12/2800.00153.0052.40-13,596-0.03%
2021/12/2300.00152.3052.00-13,597-0.03%
2021/12/22151.7000.0051.6013,6300.03%
2021/12/14150.30150.5050.4003,7830.00%
2021/12/10151.20151.3051.3003,7710.00%
2021/12/09251.7500.0051.7023,7650.05%
2021/12/03151.40151.4051.8003,7540.00%
2021/12/02152.0000.0051.0013,8080.03%
2021/11/3000.00250.9051.30-23,856-0.05%
2021/11/2900.00550.6050.30-53,835-0.13%
2021/11/26350.9300.0050.1033,8170.08%
2021/11/25753.53253.5052.4053,7390.13%
2021/11/246457.365753.8554.0073,5840.20%
2021/11/2300.00557.2057.30-52,883-0.17%
2021/11/16251.50151.0050.9012,9610.03%
2021/11/10150.6000.0050.7013,3190.03%
2021/11/0300.00150.7050.50-14,078-0.02%
2021/11/02152.0000.0050.0014,1760.02%
2021/10/2800.00148.9048.80-14,728-0.02%
2021/10/05144.6000.0046.3018,2290.01%
2021/10/04146.7000.0045.6518,5750.01%
2021/09/28149.6500.0049.6018,7530.01%
2021/09/16251.0000.0050.9029,1720.02%
2021/09/14153.10152.3052.3009,5410.00%
2021/09/0600.00253.7053.60-29,888-0.02%
2021/09/02156.0000.0055.30110,0370.01%
2021/09/01256.5000.0057.30210,0450.02%
2021/08/3100.00355.2755.40-310,046-0.03%
2021/08/30155.5000.0055.80110,0420.01%
2021/08/27255.9500.0055.90210,0950.02%
2021/08/2600.00354.3055.30-310,084-0.03%
2021/08/23153.9000.0054.10110,0230.01%
2021/08/19150.90350.9751.00-210,086-0.02%
2021/08/18155.50155.0055.50010,2690.00%
2021/08/17155.1000.0053.70110,2620.01%
2021/08/13357.771456.7456.30-1110,209-0.11%
2021/08/1200.001.157.0257.80-1.110,116-0.01%
2021/08/11457.43657.7056.70-210,071-0.02%
2021/08/10762.74363.0762.9049,8110.04%
2021/08/09163.60763.1663.00-69,735-0.06%
2021/08/06366.53266.9066.5019,6140.01%
2021/08/05867.77167.3067.9079,5820.07%
2021/08/04867.76367.7067.2059,5430.05%
2021/08/0300.00666.5066.00-69,336-0.06%
2021/08/02163.50764.0964.10-69,122-0.07%
2021/07/30663.62664.7562.6009,0120.00%
2021/07/29264.201363.0464.50-118,776-0.13%
2021/07/28659.100.160.9259.705.98,5380.07%
2021/07/27463.00363.0062.6018,4700.01%
2021/07/262063.302962.7763.90-98,311-0.11%
2021/07/231161.16560.7059.7068,0230.07%
2021/07/221759.50359.6759.40147,7670.18%
2021/07/211458.90458.6560.40107,4960.13%
2021/07/19157.6000.0057.7017,0670.01%
2021/07/1600.002057.1057.00-207,087-0.28%
2021/07/15155.70156.0156.8007,0480.00%
2021/07/141.156.33656.4755.90-4.97,063-0.07%
2021/07/13156.10356.1055.60-27,010-0.03%
2021/07/1237.157.2023.157.4957.10146,8310.21%
2021/07/092755.46955.4056.10186,4220.28%
2021/07/08153.40253.1053.40-16,169-0.02%
2021/07/06352.3300.0052.0036,3860.05%
2021/07/05153.20353.8354.20-26,544-0.03%
2021/07/0200.00251.9052.70-26,563-0.03%
2021/07/01451.20251.0051.0026,6380.03%
2021/06/30552.40152.6052.7046,7770.06%
2021/06/2900.00152.8052.60-16,773-0.02%
2021/06/28252.90253.5053.2006,8310.00%
2021/06/25554.18354.3454.5026,7820.03%
2021/06/24453.75554.5454.80-16,558-0.02%
2021/06/23152.20451.5851.70-36,311-0.05%
2021/06/22350.9000.0050.2036,2150.05%
2021/06/2100.00751.1350.50-76,142-0.11%
2021/06/18750.10750.8050.1006,0850.00%
2021/06/1700.00350.1050.50-36,055-0.05%
2021/06/15649.561049.9049.95-45,978-0.07%
2021/06/111049.961049.4248.8005,9380.00%
2021/06/09148.6500.0048.4015,6980.02%
2021/06/08248.40248.4548.8005,6600.00%
2021/06/0700.00147.7547.80-15,618-0.02%
2021/06/0400.00448.2048.40-45,589-0.07%
2021/06/03147.651447.6347.65-135,497-0.24%
2021/06/02747.06746.9946.8505,4270.00%
2021/05/31146.00146.2045.8005,3990.00%
2021/05/28345.90446.2046.10-15,434-0.02%
2021/05/27445.73146.8045.8535,4020.06%
2021/05/26145.2000.0045.2515,2940.02%
2021/05/21142.25142.1042.0004,9640.00%
2021/05/19241.2500.0041.0525,0880.04%
2021/05/1800.00141.2041.45-15,064-0.02%
2021/05/14141.3500.0041.1515,1080.02%
2021/05/1100.00141.8041.45-14,959-0.02%
2021/05/06143.40142.7543.0005,0010.00%
2021/05/051044.0000.0043.10105,0310.20%
2021/05/041.343.8000.0043.951.35,0440.03%
2021/04/29247.00147.0046.3514,9670.02%
2021/04/26246.43346.5546.50-15,438-0.02%
2021/04/21547.2500.0047.1555,6070.09%
2021/04/2000.00247.9048.00-25,604-0.04%
2021/04/19547.4000.0047.8055,6830.09%
2021/04/1600.00347.1047.20-35,735-0.05%
2021/04/15246.2000.0046.6525,8740.03%
2021/04/14247.6000.0046.8026,0950.03%
2021/04/13549.21849.2847.60-36,416-0.05%
2021/04/12150.10450.9050.40-37,170-0.04%
2021/04/09350.181449.7150.20-117,646-0.14%
2021/04/0800.001448.9049.05-147,945-0.18%
2021/04/07448.08848.1848.40-47,898-0.05%
2021/04/06247.05847.5647.55-67,916-0.08%
2021/04/01246.0000.0045.9027,8360.03%
2021/03/31346.63346.5046.2007,8150.00%
2021/03/26445.10144.9045.0037,6080.04%
2021/03/2500.00245.8545.10-27,583-0.03%
2021/03/24145.80445.5845.60-37,572-0.04%
2021/03/23945.9900.0045.5097,5520.12%
2021/03/22245.9500.0045.8527,4910.03%
2021/03/1900.00245.6045.70-27,454-0.03%
2021/03/1800.00145.7045.55-17,432-0.01%
2021/03/17245.60245.4544.9507,4570.00%
2021/03/12545.18544.8544.9007,4800.00%
2021/03/1000.00244.1844.65-27,761-0.03%
2021/03/03144.75344.6344.50-27,825-0.03%
2021/03/0200.00144.2543.25-17,803-0.01%
2021/02/25445.10145.3045.0037,8110.04%
2021/02/2400.00145.0544.90-17,801-0.01%
2021/02/23445.2100.0045.8047,7420.05%
2021/02/22246.15444.8046.00-27,717-0.03%
2021/02/17142.6500.0043.0017,6240.01%
2021/02/0400.00343.5744.10-37,503-0.04%
2021/02/0100.001441.8942.85-147,446-0.19%
2021/01/29442.49142.0541.5037,3780.04%
2021/01/28342.4000.0043.2037,3310.04%
2021/01/27143.40143.5043.4507,2990.00%
2021/01/2100.00645.4245.25-67,218-0.08%
2021/01/20245.60345.3544.30-17,129-0.01%
2021/01/15144.6500.0044.1516,6160.02%
2021/01/1400.00145.1545.85-16,546-0.02%
2021/01/12844.2900.0044.3086,3990.13%
2021/01/08444.15343.7744.4516,2140.02%
2021/01/07445.76445.9445.4006,0820.00%
2021/01/061447.05346.1045.15115,9910.18%
2021/01/053548.321748.4848.70185,5760.32%
2021/01/04645.28545.1846.4014,6780.02%
2020/12/31940.321741.3742.20-84,107-0.19%
2020/12/2900.00239.6038.50-23,524-0.06%
2020/12/2800.002338.5439.05-233,405-0.68%
2020/12/22137.0500.0036.6513,2930.03%
2020/12/21137.0000.0037.0513,3160.03%
2020/12/11238.1500.0037.6523,4820.06%
2020/12/04239.00139.3039.0013,4140.03%
2020/11/2600.00236.4536.55-23,481-0.06%
2020/11/251037.101036.9536.8503,4600.00%
2020/11/202137.3900.0037.40213,4800.60%
2020/11/18137.8500.0037.6013,4890.03%
2020/11/09137.90138.3538.2004,2470.00%
2020/11/0600.00139.3038.55-14,237-0.02%
2020/11/02137.25137.4037.7004,2340.00%
2020/10/3000.00438.1037.90-44,263-0.09%
2020/10/29137.50437.4639.05-34,282-0.07%
2020/10/28439.70239.4839.5024,3180.05%
2020/10/261039.0000.0039.00104,5260.22%
2020/10/2100.00139.0039.00-14,662-0.02%
2020/10/2000.00139.0038.60-14,646-0.02%
2020/10/16639.90639.9039.1004,6030.00%
2020/10/15439.451539.3039.45-114,569-0.24%
2020/10/14339.18739.2738.75-44,517-0.09%
2020/10/13238.9000.0038.5524,3460.05%
2020/10/0800.00238.4038.10-24,375-0.05%
2020/10/0500.00137.9537.75-14,611-0.02%
2020/09/2200.00436.7836.55-44,576-0.09%
2020/09/21337.3500.0037.4034,5390.07%
2020/09/16138.55138.5038.2504,4990.00%
2020/09/1400.00337.7537.90-34,497-0.07%
2020/09/10337.45137.2536.7024,4690.04%
2020/09/0700.00237.7037.00-24,348-0.05%
2020/09/03237.2500.0037.3524,0800.05%
2020/09/0200.00236.0036.65-24,003-0.05%
2020/08/28235.2500.0035.2023,9340.05%
2020/08/2700.001335.3535.65-133,946-0.33%
2020/08/261035.7600.0035.50103,9360.25%
2020/08/24335.3000.0035.3033,9680.08%
2020/08/2100.00135.6035.20-13,952-0.03%
2020/08/20434.75334.9034.4513,8780.03%
2020/08/19337.385137.2936.90-483,757-1.28%
2020/08/185338.981237.7538.00413,6481.12%
2020/08/1100.0010034.0133.65-1003,142-3.18%
2020/08/10134.45234.3834.40-13,160-0.03%
2020/08/0500.00134.1534.15-13,154-0.03%
2020/08/04134.0000.0033.8513,1260.03%
2020/08/03136.20535.7535.65-43,092-0.13%
2020/07/3100.00335.7336.30-33,028-0.10%
2020/07/282635.45134.6533.60252,9340.85%
2020/07/273833.3800.0033.00382,8521.33%
2020/07/23133.4000.0033.8012,8510.04%
2020/07/223733.5900.0033.60372,9691.25%
2020/07/211333.1500.0033.50133,0000.43%
2020/07/17132.7000.0032.4513,0180.03%
2020/07/16133.1000.0033.1513,0200.03%
2020/07/091532.7000.0032.90152,7770.54%
2020/07/08132.0000.0032.3512,7500.04%
2020/06/1900.00432.1532.00-42,894-0.14%
2020/06/18433.40133.5033.7532,8250.11%
2020/06/08133.55233.2033.20-13,061-0.03%
2020/06/05333.45133.2033.1023,0560.07%
2020/06/0400.00332.7532.80-33,058-0.10%
2020/06/03332.9000.0032.7033,0820.10%
2020/06/0200.00132.3032.45-13,077-0.03%
2020/06/01132.1500.0032.1013,0770.03%
2020/05/2600.00531.2531.25-53,126-0.16%
2020/05/2000.00132.7032.45-13,124-0.03%
2020/05/1800.00232.1531.85-23,137-0.06%
2020/05/15132.0000.0032.1013,1480.03%
2020/05/0700.00233.9034.35-23,192-0.06%
2020/05/0500.00333.4033.50-33,243-0.09%
2020/05/04333.85133.9033.9523,2640.06%
2020/04/28232.00131.9032.3013,2230.03%
2020/04/27132.50332.6232.35-23,271-0.06%
2020/04/2000.00129.1029.70-13,404-0.03%
2020/04/0800.00127.7027.30-13,374-0.03%
2020/04/07126.6500.0026.7013,3230.03%
2020/03/2500.00124.0524.20-13,244-0.03%
2020/03/23120.8000.0020.7013,2320.03%
2020/03/11531.6000.0030.7553,0570.16%
2020/03/03232.6000.0033.2023,1240.06%
2020/02/27132.2000.0031.6013,1540.03%
2020/02/24233.6500.0033.7523,3200.06%
2020/02/07135.4500.0035.0014,2370.02%
2020/02/05138.2000.0038.0514,1200.02%
2020/02/0300.001036.7036.60-103,977-0.25%
2020/01/3100.00537.7037.80-53,945-0.13%
2020/01/20138.8500.0038.7013,8340.03%
2020/01/17138.90238.7038.85-13,831-0.03%
2020/01/1600.00339.1039.50-33,820-0.08%
2020/01/15338.6000.0038.3033,7940.08%
2020/01/14136.4500.0037.0013,6140.03%
2020/01/1300.001135.8236.10-113,556-0.31%
2020/01/0300.00234.7535.20-23,476-0.06%
2019/12/3100.001034.8034.75-103,433-0.29%
2019/12/3000.00334.4034.65-33,425-0.09%
2019/12/26235.0500.0034.8523,4120.06%
2019/12/2400.00233.9033.85-23,363-0.06%
2019/12/11234.7000.0034.7023,0720.07%
2019/12/1000.00334.3234.50-33,057-0.10%
2019/12/06334.6000.0034.1033,0290.10%
2019/12/03534.20634.2834.85-12,933-0.03%
2019/12/02233.73133.5033.8012,8390.04%
2019/11/28133.50133.7533.8002,7710.00%
2019/11/2700.00133.3033.80-12,758-0.04%
2019/11/26133.20133.3533.1002,7100.00%
2019/11/251033.9000.0034.00102,6170.38%
2019/11/22333.002033.4833.50-172,547-0.67%
2019/11/20832.801032.7532.90-22,362-0.08%
2019/11/1800.00332.1532.20-32,170-0.14%
2019/11/14331.30931.0831.50-61,920-0.31%
2019/11/13129.601529.6029.75-141,557-0.90%
2019/11/123629.303729.0829.95-11,466-0.07%
2019/11/11527.8500.0028.1551,1580.43%
2019/11/08428.5000.0028.3541,1440.35%
2019/11/07228.3000.0028.5521,1320.18%
2019/11/06228.4000.0028.5021,1110.18%
2019/10/23227.9000.0027.7021,0830.18%
2019/08/2600.00127.6027.50-1689-0.15%
2019/08/16127.3000.0027.4516810.15%
2019/08/06526.4000.0027.5057130.70%
2019/08/0100.00128.7528.75-1711-0.14%
2019/07/31230.2000.0030.0527030.28%
2019/07/30130.50130.5030.5506740.00%
2019/06/28129.1000.0029.0011,0440.10%
2019/05/3000.00128.1028.05-11,146-0.09%
2019/05/29527.5500.0027.6551,1510.43%
2019/05/13228.1000.0028.0021,2570.16%
2019/05/08229.4500.0029.4021,2390.16%
2019/04/2900.00330.2530.25-31,182-0.25%
2019/04/24130.8000.0030.8011,1730.09%
2019/04/19331.6500.0031.5031,1110.27%
2019/04/181031.0000.0030.65101,0350.97%
2019/04/1700.001130.3730.90-111,002-1.10%
2019/04/161229.6800.0029.80129541.26%
2019/04/03231.2000.0031.0027510.27%
2019/03/2900.00131.5531.25-1729-0.14%
2019/03/1500.00132.0031.55-1707-0.14%
2019/03/11132.4000.0032.4017140.14%
2019/02/25531.00630.9931.10-1736-0.14%
2019/02/2200.00131.4031.30-1733-0.14%
2019/02/2100.00231.5531.55-2734-0.27%
2019/02/20132.5000.0031.4517260.14%
2019/02/19231.60531.7032.20-3683-0.44%
2019/02/13130.3000.0030.7016400.16%
2019/01/2800.00230.3030.35-2651-0.31%
2018/12/27130.0000.0029.9519110.11%
2018/12/26129.9500.0029.7519200.11%
2018/12/19229.8500.0030.0029690.21%
2018/12/18129.8000.0029.9019790.10%
2018/12/06530.2600.0030.0051,0260.49%
2018/11/2900.00131.1031.05-11,023-0.10%
2018/11/21129.45429.3029.35-31,150-0.26%
2018/11/02127.7500.0027.6511,4390.07%
2018/10/16428.2500.0028.1041,4970.27%
2018/10/1100.00128.2528.20-11,481-0.07%
2018/09/1400.00230.5030.40-21,597-0.13%
2018/09/13230.3000.0030.3021,6540.12%
2018/08/3000.00131.6531.80-11,574-0.06%
2018/08/24131.5000.0031.5011,3710.07%
2018/08/0200.00537.2537.10-51,285-0.39%
2018/07/2700.00339.9039.80-31,186-0.25%
2018/07/2500.00239.3039.50-21,160-0.17%
2018/07/201038.5000.0038.65101,1570.86%
2018/07/17338.6000.0038.5531,1730.26%
2018/07/13338.55338.7538.7501,1700.00%
2018/07/06137.0000.0037.0011,1850.08%
2018/07/04437.50537.8037.85-11,180-0.08%
2018/07/02338.6000.0038.9031,1600.26%
2018/06/29539.20138.7538.4041,1480.35%
2018/06/28239.9500.0039.4521,0890.18%
2018/06/25240.6500.0041.0029870.20%
2018/06/22141.8000.0040.5019670.10%
2018/06/1900.00540.4040.20-5930-0.54%
2018/06/1500.00740.9440.30-7927-0.76%
2018/06/11241.3000.0041.0529350.21%
2018/06/071041.6000.0041.45109361.07%
2018/05/18139.1500.0039.1511,1460.09%
2018/05/15139.9000.0039.8011,1590.09%
2018/03/30144.9500.0044.9011,3780.07%
2018/03/2300.00844.2044.10-81,396-0.57%
2018/03/1500.00145.5545.60-11,427-0.07%
2018/03/13145.9000.0045.8511,4580.07%
2018/03/05146.60846.9146.60-71,588-0.44%
2018/03/021547.251847.1947.55-31,589-0.19%
2018/02/2600.001045.8545.75-101,505-0.66%
2018/02/232046.5000.0045.80201,5421.30%
2018/02/0600.00145.0544.95-11,732-0.06%
2018/02/05145.4500.0045.7511,7460.06%
2018/01/2900.00345.2845.10-32,473-0.12%
2018/01/1600.00145.1045.30-12,543-0.04%
2018/01/03145.2500.0045.1012,5540.04%
2018/01/02145.20145.0545.2502,5570.00%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
億光 相關文章