LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    407.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.25%
  • 成交量
    833
  • 產業
    上市 電腦週邊類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000400.00400.0001,0920.00%
2024/03/2000.000.1396.00395.00-0.11,1270.00%
2024/03/1200.000404.00404.0001,0870.00%
2024/03/0700.002397.00397.00-21,013-0.20%
2024/03/060.1392.0000.00390.500.19870.01%
2024/02/150380.5000.00383.5009730.00%
2024/02/0200.000361.00365.0008830.00%
2024/02/010346.0000.00350.5008600.00%
2024/01/220.1338.0000.00337.500.18640.01%
2024/01/150.1355.0000.00354.000.18000.01%
2024/01/0400.001.4360.37360.00-1.4837-0.16%
2023/12/1500.000365.50365.0009000.00%
2023/12/120361.0000.00364.5008620.00%
2023/11/2900.000355.00354.0008400.00%
2023/11/240351.5000.00348.0008480.00%
2023/10/2700.000335.00333.5009470.00%
2023/10/2600.000.1332.08330.50-0.1959-0.01%
2023/10/230.1329.5000.00333.000.19560.01%
2023/10/110.1341.0000.00343.500.19600.01%
2023/10/0500.000348.50346.0009540.00%
2023/09/131350.5000.00347.0011,0300.10%
2023/08/300352.0000.00349.5001,0350.00%
2023/08/160347.0000.00349.0001,0830.00%
2023/08/140.1347.0000.00347.500.11,1010.01%
2023/08/100347.0000.00347.0001,1160.00%
2023/08/090352.0000.00352.0001,1000.00%
2023/08/080354.0000.00354.5001,0920.00%
2023/08/010396.0000.00396.0001,0290.00%
2023/07/311392.5000.00391.5011,0220.10%
2023/07/271396.0000.00395.0011,0340.10%
2023/07/2600.001402.00400.00-11,032-0.10%
2023/07/250403.0000.00407.0001,0370.00%
2023/07/1400.000394.00400.0001,0090.00%
2023/07/1300.001389.00390.00-1994-0.10%
2023/07/111379.0000.00379.0019800.10%
2023/07/041386.0100.00387.5019270.11%
2023/07/0300.002418.75430.00-2922-0.22%
2023/06/270.1408.5000.00404.500.19070.01%
2023/06/260.2406.7500.00404.500.29100.02%
2023/06/1900.000417.50419.5009030.00%
2023/06/160.1414.0000.00416.500.18920.01%
2023/06/151.1413.5500.00414.001.18760.12%
2023/06/140.1408.5000.00409.000.18680.01%
2023/06/130.1403.5000.00409.500.18680.01%
2023/06/121.1398.6200.00399.501.18710.12%
2023/06/050395.0000.00394.0008730.00%
2023/06/020396.0000.00396.0008720.00%
2023/06/010397.5000.00396.5008770.00%
2023/05/310397.0000.00407.0008790.00%
2023/05/300.1400.5000.00401.000.18380.01%
2023/05/290.1402.8800.00402.500.18480.01%
2023/05/260.1398.0000.00400.000.18550.01%
2023/05/1200.000389.50389.5007570.00%
2023/05/110383.0000.00384.5007520.00%
2023/05/050377.5000.00380.0007560.00%
2023/04/250357.500360.00358.0007810.00%
2023/04/120.1371.500369.50372.0007670.00%
2023/04/070353.9300.00353.0007410.00%
2023/04/060358.6200.00358.5007340.00%
2023/03/270376.5000.00378.0006990.00%
2023/03/230.1379.0000.00379.000.17050.01%
2023/03/060357.6900.00354.5007220.00%
2023/02/0200.000352.00352.5008100.00%
2023/01/160346.5000.00346.5007890.00%
2022/12/270335.0000.00335.5008430.00%
2022/12/1900.000338.00339.0008940.00%
2022/12/150342.5000.00344.5008820.00%
2022/12/1400.000338.00340.0008800.00%
2022/12/050332.5000.00330.0008630.00%
2022/09/060.1312.0000.00314.000.17990.01%
2022/08/1100.000344.50340.0009280.00%
2022/08/050360.0000.00354.5009420.00%
2022/07/2500.000340.00341.0009390.00%
2022/07/010350.0000.00346.5009380.00%
2022/06/2700.000352.00354.0009420.00%
2022/06/240344.0000.00346.0009400.00%
2022/06/130339.0000.00334.5009740.00%
2022/05/3100.000368.50361.0001,0260.00%
2022/05/270361.0000.00363.5009840.00%
2022/05/2500.000353.00353.0009950.00%
2022/05/200375.000370.50364.0009920.00%
2022/05/160348.0000.00351.5009470.00%
2022/04/2100.000372.00377.0009170.00%
2022/04/140379.5000.00380.0009250.00%
2022/03/2300.000374.50374.5008910.00%
2022/03/220370.5000.00369.0009020.00%
2022/03/2100.000366.00363.0009000.00%
2022/03/170353.0000.00379.5008830.00%
2021/12/1600.002389.50397.00-2790-0.25%
2021/09/132372.0000.00375.0028160.25%
2021/07/0100.000340.05334.0009930.00%
2021/06/160328.7600.00329.0009430.00%
2021/04/2200.000352.00351.0001,0930.00%
2021/03/090371.5000.00369.0001,2280.00%
2021/03/0300.000375.00376.5001,1950.00%
2021/03/020372.0000.00367.0001,1940.00%
2021/01/1900.000386.00393.0001,0070.00%
2021/01/180366.5000.00369.5009880.00%
2021/01/1200.001359.00363.50-1943-0.11%
2021/01/111349.5000.00352.5019220.11%
2020/12/2900.000338.50341.0008740.00%
2020/12/180340.5000.00350.0008820.00%
2020/12/1600.000322.00330.0008140.00%
2020/12/070313.5000.00315.5007820.00%
2020/11/0600.002288.00287.50-2684-0.29%
2020/09/161287.501287.50287.5008650.00%
2020/08/262313.0000.00312.0028810.23%
2020/08/2000.003307.50306.50-3902-0.33%
2020/07/313311.0000.00309.0038340.36%
2020/07/303344.175343.90345.50-2800-0.25%
2020/06/2900.000.1294.00293.00-0.1824-0.01%
2020/06/160.1297.5000.00297.500.19080.01%
2020/05/282289.5000.00294.0021,1070.18%
2020/04/3000.007277.00284.00-71,060-0.66%
2020/04/142264.5000.00265.0029890.20%
2020/04/102257.0000.00259.5029790.20%
2020/04/083255.6700.00256.0039740.31%
2020/04/062254.252256.00257.0009480.00%
2020/03/1700.003233.00237.50-3744-0.40%
2019/12/1200.002300.50297.50-2628-0.32%
2019/12/102295.7500.00296.0026290.32%
2019/12/0500.002304.25300.50-2618-0.32%
2019/11/272299.5000.00304.5026310.32%
2019/11/2200.001313.50316.00-1604-0.17%
2019/11/211308.5000.00310.0015980.17%
2019/11/072311.502311.50310.0006680.00%
2019/09/161274.001273.00274.5007750.00%
2019/07/0300.001260.50260.50-1689-0.15%
2019/06/2400.001259.00261.50-1708-0.14%
2019/06/101268.0000.00260.0017840.13%
2019/06/061259.5000.00259.5017720.13%
2019/03/2900.001257.00256.00-1772-0.13%
2019/03/261260.0000.00260.0017900.13%
2019/03/2500.001253.50256.50-1785-0.13%
2019/03/2200.001258.50259.00-1781-0.13%
2019/03/1900.001254.50256.50-1760-0.13%
2019/03/183256.003256.33256.5007560.00%
2019/03/1400.001253.50250.00-1719-0.14%
2019/03/111240.5000.00240.0016900.14%
2019/03/071236.0000.00237.0017170.14%
2019/03/061241.0000.00240.0017200.14%
2019/03/051239.5000.00241.5017190.14%
2018/11/1300.001230.00228.50-1821-0.12%
2018/10/241206.501206.00207.5006850.00%
2018/09/2800.001227.50227.50-1618-0.16%
2018/09/2100.002220.00221.00-2587-0.34%
2018/09/201219.0000.00219.0015880.17%
2018/09/1400.001214.50215.00-1597-0.17%
2018/09/111211.5000.00211.0015840.17%
2018/06/122208.0000.00207.0026280.32%
2018/05/2800.000.1209.50209.00-0.1597-0.02%
2018/05/1400.001209.00208.50-1691-0.14%
2018/03/261210.0000.00209.5017700.13%
2018/03/1300.001220.50221.50-1776-0.13%
2018/02/271217.0000.00217.5018110.12%
2018/02/072213.0000.00212.5028510.24%
2018/02/061210.0000.00213.0018480.12%
2018/02/0200.001226.00225.50-1825-0.12%
2018/01/261236.5000.00236.0018640.12%
研華 相關文章
研華 相關影音