• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    474.0
  • 漲跌
    ▲11.5
  • 漲幅
    +2.49%
  • 成交量
    2,499張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢唐 (2404)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.3460.0600.00474.002.31,5190.15%
2024/12/162465.501.6473.12462.500.41,4990.03%
2024/12/133459.3300.00463.0031,4910.20%
2024/12/122447.5000.00457.0021,4870.13%
2024/12/110.2445.501.1442.05448.00-0.91,466-0.06%
2024/12/102458.500464.50456.0021,4290.14%
2024/12/092460.000.1466.50458.501.91,4120.13%
2024/12/062458.001454.00456.5011,4000.07%
2024/12/052466.503.1463.37458.00-1.11,384-0.08%
2024/12/042.2439.951445.00450.001.21,3470.09%
2024/12/032.6444.870442.00441.002.61,3350.19%
2024/12/023.5437.272.2431.18441.001.31,3140.10%
2024/11/293428.172.1428.37428.500.91,2660.07%
2024/11/281413.0000.00413.0011,2020.08%
2024/11/276411.256.1412.30410.00-0.11,183-0.01%
2024/11/261.3403.621.1407.21405.000.21,1420.02%
2024/11/252401.001.3398.58399.500.71,1270.06%
2024/11/225413.005.2410.69408.50-0.21,102-0.02%
2024/11/214413.003.1413.32412.000.91,0680.09%
2024/11/202409.501.1404.62403.5011,0100.09%
2024/11/196385.1710.2389.13393.00-4.2953-0.44%
2024/11/188.3383.925.1384.03384.003.29060.35%
2024/11/150.2377.5000.00378.000.28710.02%
2024/11/141378.001375.50378.0008530.00%
2024/11/1300.001376.50378.00-1816-0.12%
2024/11/0800.000.1352.50346.50-0.1742-0.01%
2024/11/0700.000347.00349.0007290.00%
2024/10/300.1338.6700.00338.000.18480.01%
2024/10/230347.0000.00347.0009260.00%
2024/10/0900.000328.00326.5001,2130.00%
2024/10/0400.001313.50318.50-11,300-0.08%
2024/10/011312.1000.00312.0011,3220.08%
2024/09/2600.000.1330.50330.00-0.11,507-0.01%
2024/09/2400.001322.00320.50-11,536-0.07%
2024/09/231320.501323.50320.5001,5360.00%
2024/09/201321.501329.00321.5001,5440.00%
2024/09/191325.501.2327.83323.50-0.21,541-0.01%
2024/09/181325.501328.50323.5001,5460.00%
2024/09/131331.5000.00329.5011,5630.06%
2024/09/1200.000.1343.00338.00-0.11,577-0.01%
2024/08/211343.001.2340.57341.50-0.21,810-0.01%
2024/08/140335.505.1338.93336.00-5.12,084-0.24%
2024/08/135336.500.1333.51334.004.92,1360.23%
2024/08/091322.001319.50319.5002,1500.00%
2024/08/061.3302.382301.00303.00-0.72,222-0.03%
2024/08/050.3308.3300.00308.500.32,1940.01%
2024/08/0200.001334.50337.00-12,173-0.05%
2024/07/3100.002332.00341.00-22,188-0.09%
2024/07/301330.0000.00334.0012,1730.05%
2024/07/2600.002330.00327.00-22,178-0.09%
2024/07/231330.001330.50330.5002,1830.00%
2024/07/222319.5000.00321.0022,1910.09%
2024/07/192325.004321.50321.50-22,169-0.09%
2024/07/181319.001321.00326.0002,1940.00%
2024/07/171328.001330.00328.5002,1840.00%
2024/07/161331.003332.17330.50-22,201-0.09%
2024/07/151327.5200.00331.5012,2600.04%
2024/07/120.5338.6700.00332.500.52,2890.02%
2024/07/110.2373.7500.00373.000.22,2400.01%
2024/07/100.2377.6700.00376.500.22,2240.01%
2024/07/091380.5000.00380.5012,2230.04%
2024/07/083.1380.035382.10382.00-22,240-0.09%
2024/07/054390.131390.00386.0032,2250.13%
2024/07/042385.512389.25388.5002,2370.00%
2024/07/032374.752378.25380.5002,2160.00%
2024/07/023379.831386.00366.0022,1810.09%
2024/07/012370.502371.51373.5002,1160.00%
2024/06/2800.001364.50366.00-12,157-0.05%
2024/06/271364.000.3364.50364.000.72,1940.03%
2024/06/261366.001361.54363.5002,3590.00%
2024/06/211.1357.1800.00356.001.12,6710.04%
2024/06/200.1366.5000.00365.500.12,6710.00%
2024/06/190.2365.501367.50367.50-0.82,704-0.03%
2024/06/181362.001361.00360.0002,7330.00%
2024/06/140356.0000.00355.5002,9150.00%
2024/06/131358.012361.50358.00-12,946-0.03%
2024/06/120.1358.0000.00360.000.12,9740.00%
2024/06/1100.001353.00360.00-12,996-0.03%
2024/06/072353.751353.00351.5013,0140.03%
2024/06/060.1352.5000.00351.000.13,0710.00%
2024/06/051358.001354.50354.5003,1310.00%
2024/06/042364.752365.75364.0003,2970.00%
2024/06/037362.144363.75364.0033,3690.09%
2024/05/312.3366.332365.50365.500.33,3830.01%
2024/05/301357.002357.75358.00-13,365-0.03%
2024/05/291353.5000.00353.0013,3740.03%
2024/05/281.2350.831352.50352.500.23,3980.01%
2024/05/271354.5000.00352.0013,3930.03%
2024/05/243.2353.533355.00354.500.23,3680.01%
2024/05/233360.002359.00355.5013,3440.03%
2024/05/221357.501357.50361.0003,2930.00%
2024/05/211.3347.451351.50351.500.33,2550.01%
2024/05/171354.000.1356.50353.0013,1030.03%
2024/05/160.1365.0000.00362.500.13,0500.00%
2024/05/150.4366.8600.00365.000.43,0430.01%
2024/05/132.1355.241359.00355.001.13,0460.04%
2024/05/100.1375.0000.00375.000.12,9930.00%
2024/05/081381.0000.00383.0012,9530.03%
2024/05/0700.001.1384.39387.00-1.12,937-0.04%
2024/04/300.1398.0000.00395.000.12,8930.00%
2024/04/241404.501410.50412.5002,8460.00%
2024/04/190.1395.002403.25399.50-1.92,769-0.07%
2024/04/182420.012418.00418.0002,6940.00%
2024/04/171.1430.070427.00432.001.12,6500.04%
2024/04/1500.000.2411.50416.00-0.22,570-0.01%
2024/04/121.2412.252411.75415.50-0.82,540-0.03%
2024/04/111398.5000.00401.5012,5060.04%
2024/04/101400.071.5405.49404.50-0.52,509-0.02%
2024/04/090.2398.681394.00399.50-0.82,478-0.03%
2024/04/080.2395.140393.00394.500.22,4550.01%
2024/04/021401.002.2395.24406.50-1.12,411-0.05%
2024/04/012391.000.1389.50390.001.92,3480.08%
2024/03/2900.000.7398.53393.00-0.72,311-0.03%
2024/03/283389.445405.20388.50-22,155-0.09%
2024/03/272386.002392.75400.0002,0330.00%
2024/03/262367.501383.00377.5011,9040.05%
2024/03/251390.0000.00380.5011,8970.05%
2024/03/2211.5386.9014385.43380.50-2.51,902-0.13%
2024/03/210.3409.781424.50409.50-0.71,894-0.04%
2024/03/207431.797433.43413.0001,8700.00%
2024/03/199407.1712.3408.29414.00-3.31,781-0.19%
2024/03/1812362.5411367.41376.5011,7740.06%
2024/03/152.2386.102386.50342.500.21,8080.01%
2024/03/142.3385.538.3404.77378.00-5.91,779-0.33%
2024/03/1325411.6021412.62419.5041,7430.23%
2024/03/120394.002395.00398.00-21,706-0.12%
2024/03/110376.0000.00385.5001,6490.00%
2024/03/086377.855379.90389.5011,5800.06%
2024/03/074331.5026358.01358.50-221,391-1.58%
2024/03/0600.0013323.23326.00-131,316-0.99%
2024/03/051309.0000.00309.5011,2780.08%
2024/03/0100.003301.33297.00-31,252-0.24%
2024/02/2600.000.2293.21290.50-0.21,208-0.02%
2024/02/221.1284.821288.00288.000.11,1980.01%
2024/02/2000.001287.50283.00-11,197-0.08%
2024/02/190281.5000.00281.0001,1950.00%
2024/02/161282.5000.00282.0011,2050.08%
2024/02/150.1284.501291.50292.00-0.91,198-0.08%
2024/01/301279.502280.00277.50-11,214-0.08%
2024/01/291280.501276.50281.0001,2130.00%
2024/01/250273.0000.00273.0001,2270.00%
2024/01/241272.5000.00271.5011,2420.08%
2024/01/230276.0000.00276.0001,2480.00%
2024/01/220.2279.001279.50280.00-0.81,270-0.06%
2024/01/171277.0000.00275.5011,2840.08%
2024/01/160.1277.501.1278.86279.00-11,269-0.08%
2024/01/151276.0000.00277.0011,2740.08%
2024/01/0900.001275.50274.00-11,302-0.08%
2024/01/051272.5000.00271.0011,3210.08%
2024/01/0300.000.1268.50267.50-0.11,353-0.01%
2024/01/0200.001267.00265.50-11,348-0.07%
2023/12/291.1264.4100.00264.501.11,3520.08%
2023/12/2800.001265.00262.00-11,353-0.07%
2023/12/271263.0000.00263.0011,3500.07%
2023/12/1813274.2700.00273.00131,2241.06%
2023/12/140.1279.622280.75282.50-1.91,190-0.16%
2023/12/133274.172275.00276.0011,1770.08%
2023/12/120267.502266.75270.00-21,144-0.17%
2023/12/1100.003254.50254.00-31,119-0.27%
2023/12/012245.7500.00248.0021,2690.16%
2023/11/2120246.000246.00245.50201,2751.57%
2023/11/1600.001243.50242.50-11,286-0.08%
2023/11/100247.0000.00246.0001,3310.00%
2023/11/0900.005245.60244.50-51,328-0.38%
2023/11/0700.000249.00247.0001,3550.00%
2023/11/0300.003249.00247.00-31,388-0.22%
2023/11/0200.002247.49249.00-21,395-0.15%
2023/11/012245.0000.00245.0021,4320.14%
2023/10/3100.000243.50240.0001,4380.00%
2023/10/273242.0000.00242.0031,4630.20%
2023/10/2300.004238.50237.00-41,467-0.27%
2023/10/206236.582238.00238.5041,4670.27%
2023/10/195233.0000.00235.0051,4700.34%
2023/10/1600.002238.50239.00-21,508-0.13%
2023/10/120238.0000.00238.5001,5010.00%
2023/10/0600.001222.00221.00-11,499-0.07%
2023/09/2700.005229.00230.00-51,605-0.31%
2023/09/2000.004229.50230.00-41,618-0.25%
2023/09/194237.0000.00234.5041,6200.25%
2023/09/1810236.9910232.50232.5001,6080.00%
2023/09/1400.000234.50235.5001,5910.00%
2023/09/1200.000.2222.00222.00-0.21,613-0.01%
2023/09/1100.000232.00233.0001,5760.00%
2023/09/0700.003231.17230.50-31,602-0.19%
2023/09/060.2225.503227.50225.50-2.81,569-0.18%
2023/09/011217.0000.00218.0011,5370.07%
2023/08/282214.501214.00214.0011,5460.06%
2023/08/1700.000.1230.00230.50-0.11,520-0.01%
2023/08/1400.000.1224.00223.50-0.11,467-0.01%
2023/08/115223.5010222.00223.50-51,452-0.34%
2023/08/1000.001228.50228.00-11,439-0.07%
2023/08/091230.5000.00225.5011,4390.07%
2023/08/081232.0000.00232.0011,4150.07%
2023/08/0700.001232.50234.00-11,407-0.07%
2023/08/041224.001224.00225.5001,3650.00%
2023/08/011224.5000.00222.0011,3310.08%
2023/07/311223.0000.00220.5011,3130.08%
2023/07/250211.0000.00211.0001,2940.00%
2023/07/200210.0000.00213.5001,3030.00%
2023/07/170209.5000.00208.0001,2620.00%
2023/07/140211.5000.00210.5001,2570.00%
2023/07/130208.5000.00207.0001,2540.00%
2023/07/1100.005222.80221.50-51,191-0.42%
2023/07/101225.0000.00225.0011,1880.08%
2023/06/2800.001219.00220.00-11,180-0.08%
2023/06/272218.001218.50218.5011,2260.08%
2023/06/2000.006214.50213.50-61,329-0.45%
2023/06/164221.5000.00220.0041,3230.30%
2023/06/153235.001235.00234.5021,2720.16%
2023/06/132235.751234.00233.0011,2910.08%
2023/06/121227.001228.50229.5001,2630.00%
2023/06/0500.001223.50223.50-11,285-0.08%
2023/05/290.1228.0000.00227.500.11,2940.01%
2023/05/2600.001226.00224.50-11,282-0.08%
2023/05/2500.002227.00226.50-21,290-0.15%
2023/05/1800.000221.50220.0001,3080.00%
2023/05/162223.0000.00221.5021,3250.15%
2023/05/151229.321224.00224.0001,3420.00%
2023/05/1200.001224.00227.00-11,335-0.07%
2023/05/101226.5000.00226.5011,3350.07%
2023/05/052225.0000.00223.5021,3350.15%
2023/04/2600.002210.00215.00-21,368-0.15%
2023/04/171213.501214.50212.5001,3820.00%
2023/04/1400.000217.00216.5001,3640.00%
2023/04/132218.001216.00216.5011,3520.07%
2023/04/1200.001213.00214.00-11,332-0.08%
2023/03/3000.005209.20210.50-51,303-0.38%
2023/03/294206.8800.00207.0041,2910.31%
2023/03/286206.0010205.25204.50-41,274-0.31%
2023/03/279206.222209.25209.0071,2340.57%
2023/03/242.1214.5000.00214.502.11,1430.18%
2023/03/2300.000.3238.50238.00-0.31,106-0.02%
2023/03/2100.001.1239.86239.00-1.11,118-0.10%
2023/03/173223.5000.00228.0031,0730.28%
2023/03/1600.000222.00221.0001,0340.00%
2023/03/131229.000.1230.00229.000.91,0290.09%
2023/03/0800.000.1235.50233.50-0.11,008-0.01%
2023/03/0600.003232.67233.00-3998-0.30%
2023/03/031234.5000.00229.5019910.10%
2023/03/0200.001229.50230.00-1981-0.10%
2023/02/231228.001.1226.50225.00-0.1965-0.01%
2023/02/2200.005221.60223.50-5956-0.52%
2023/02/2100.000.3220.00223.00-0.3949-0.03%
2023/02/1700.002218.25218.00-2957-0.21%
2023/02/160219.500218.00219.5009620.00%
2023/02/1500.002216.50216.00-2977-0.20%
2023/02/1400.001217.50220.00-1963-0.10%
2023/02/1300.001214.00218.00-1945-0.11%
2023/02/095214.6000.00214.5059020.55%
2023/02/0700.006212.00212.50-6886-0.68%
2023/02/0100.001.5209.67210.50-1.5834-0.18%
2023/01/306200.0100.00204.5067860.76%
2023/01/1700.000197.00197.5007560.00%
2023/01/160196.0000.00196.5007530.00%
2023/01/131200.501198.50195.5007480.00%
2023/01/111195.002197.25197.00-1728-0.14%
2022/12/301180.5000.00183.0016810.15%
2022/12/222186.7500.00186.5026650.30%
2022/12/152183.5000.00184.0026260.32%
2022/12/143182.0000.00182.0036270.48%
2022/12/1300.005180.60179.00-5630-0.79%
2022/12/061186.0000.00186.5017300.14%
2022/11/291175.0000.00176.0016710.15%
2022/11/1800.0010173.90172.50-10635-1.57%
2022/11/1700.001175.00175.00-1627-0.16%
2022/11/162175.507173.79173.50-5623-0.80%
2022/11/100155.5000.00158.0005440.00%
2022/11/091154.001154.00155.0005420.00%
2022/11/081152.5000.00151.0015430.18%
2022/10/200145.5000.00146.0005570.00%
2022/10/051156.502157.00156.00-1576-0.17%
2022/10/041152.0000.00154.5015760.17%
2022/09/2900.000149.50148.5005800.00%
2022/09/205163.9000.00163.5056350.79%
2022/09/150180.5010176.75175.50-10634-1.58%
2022/09/141177.501179.00181.5006180.00%
2022/08/300158.5000.00158.0005990.00%
2022/08/125161.003161.50162.5025940.34%
2022/07/220151.5000.00151.0005820.00%
2022/07/150140.003140.50140.00-3576-0.52%
2022/07/0700.004131.50135.50-4584-0.68%
2022/07/048142.8100.00137.5085781.38%
2022/06/287157.4300.00156.5075741.22%
2022/06/275171.0000.00169.5055480.91%
2022/06/235170.0000.00170.5055470.91%
2022/06/170181.5000.00182.0005590.00%
2022/06/130182.0000.00185.0005750.00%
2022/05/310180.5000.00180.5006550.00%
2022/05/120176.0000.00171.5006900.00%
2022/05/060179.5000.00179.5006900.00%
2022/04/2210184.2500.00185.00106901.45%
2022/04/200179.0000.00178.5006810.00%
2022/04/110183.0000.00181.0007540.00%
2022/04/072185.5000.00183.5027770.26%
2022/04/060.1193.0000.00190.500.17690.01%
2022/03/3000.0010196.75197.00-10772-1.29%
2022/03/290.1197.005.2196.13197.00-5.1803-0.64%
2022/03/280.3197.5000.00200.000.38170.04%
2022/03/241197.5000.00197.5018640.12%
2022/03/222194.2500.00195.0028930.22%
2022/03/1800.001190.50192.50-1888-0.11%
2022/03/151185.001187.50187.5008500.00%
2022/03/095179.502184.00184.0038430.36%
2022/03/0800.005172.00173.00-5817-0.61%
2022/03/070.1175.0000.00174.000.18110.01%
2022/03/040.1177.5000.00177.500.18130.01%
2022/03/035178.0000.00177.0058160.61%
2022/02/221178.0000.00175.0018410.12%
2022/02/1800.001180.00179.50-1842-0.12%
2022/02/171180.0000.00180.0018470.12%
2022/01/2400.001176.00177.00-1895-0.11%
2022/01/2100.002182.00177.00-2889-0.22%
2022/01/170185.0000.00184.5008680.00%
2022/01/1310187.000.5186.50186.009.58791.08%
2022/01/1200.002184.50184.50-2877-0.23%
2022/01/031178.5000.00178.5018000.12%
2021/12/301182.5000.00181.5017960.13%
2021/12/1700.001169.00171.00-1661-0.15%
2021/12/091175.5000.00174.0016360.16%
2021/12/083177.0000.00173.0036280.48%
2021/12/071173.0000.00174.5016130.16%
2021/12/062173.5000.00173.5026010.33%
2021/12/020.5179.5000.00179.000.55850.09%
2021/11/241183.0000.00180.0015800.17%
2021/11/2300.000.1187.00186.00-0.1563-0.01%
2021/11/080.1185.5000.00185.000.15970.01%
2021/11/051184.0000.00184.5016490.15%
2021/11/0400.001.1186.95185.00-1.1668-0.16%
2021/10/291182.0000.00183.5016840.15%
2021/10/2700.001185.00185.00-1715-0.14%
2021/10/211180.5000.00182.0017520.13%
2021/10/200.1182.001184.00184.00-1744-0.13%
2021/10/1400.001178.00176.00-1768-0.13%
2021/10/132176.7500.00177.0027770.26%
2021/10/1200.001182.50182.00-1775-0.13%
2021/09/280.1175.0000.00173.500.18590.01%
2021/09/2300.0013172.00172.00-13857-1.52%
2021/09/1000.000185.50185.0009110.00%
2021/09/072189.002186.50186.5001,0500.00%
2021/09/031190.5000.00192.0011,1180.09%
2021/08/3100.001198.00199.00-11,150-0.09%
2021/08/2600.001196.50195.00-11,194-0.08%
2021/08/231190.5000.00191.0011,2180.08%
2021/08/191188.5000.00186.0011,2200.08%
2021/08/180.1185.501190.50192.50-0.91,219-0.07%
2021/08/173192.831191.50191.5021,2060.17%
2021/08/1600.002191.50192.00-21,199-0.17%
2021/08/120.1202.5000.00203.500.11,1810.01%
2021/08/110206.001201.50206.00-11,170-0.09%
2021/08/102197.501196.00197.5011,1370.09%
2021/08/061191.5000.00191.5011,1730.09%
2021/08/0300.001196.50197.00-11,273-0.08%
2021/07/2200.002203.00201.00-21,361-0.15%
2021/07/190.2207.0000.00206.000.21,3920.01%
2021/07/151209.0000.00211.0011,4580.07%
2021/07/140.1208.0000.00207.000.11,4530.01%
2021/07/1300.005209.90209.50-51,448-0.35%
2021/07/122206.5000.00206.0021,4410.14%
2021/07/062.2210.642210.50210.000.21,5910.01%
2021/07/054211.2500.00212.0041,6370.24%
2021/07/021209.502209.50209.00-11,701-0.06%
2021/07/0100.004211.00209.00-41,707-0.23%
2021/06/301.1214.051214.00212.500.11,7180.01%
2021/06/291213.001213.50213.5001,7210.00%
2021/06/246213.2500.00214.0061,7290.35%
2021/06/221216.0000.00210.0011,7610.06%
2021/06/213217.6710216.50216.00-71,752-0.40%
2021/06/181221.0000.00222.0011,7410.06%
2021/06/172238.0000.00237.5021,7070.12%
2021/06/153242.001242.50242.5021,6640.12%
2021/05/2800.001232.00233.00-11,636-0.06%
2021/05/2700.001229.50231.00-11,637-0.06%
2021/05/2600.002229.75231.00-21,641-0.12%
2021/05/241226.0000.00226.0011,6520.06%
2021/05/201225.0000.00225.0011,6750.06%
2021/05/1700.003213.33214.50-31,701-0.18%
2021/05/131210.5000.00221.5011,6540.06%
2021/05/1200.001218.00217.50-11,634-0.06%
2021/05/1000.003233.00232.00-31,573-0.19%
2021/05/054229.755230.20229.00-11,596-0.06%
2021/05/042227.7500.00228.0021,6010.12%
2021/05/031.1235.270.7238.50233.500.41,5830.03%
2021/04/291244.000.3244.17243.500.71,6000.04%
2021/04/273249.3300.00249.0031,7560.17%
2021/04/261243.001248.00248.0001,7880.00%
2021/04/2300.001242.00242.50-11,828-0.05%
2021/04/221248.0000.00245.0011,9000.05%
2021/04/213250.503251.35250.5001,8780.00%
2021/04/2000.001254.50257.00-11,871-0.05%
2021/04/191259.501260.00256.5001,8780.00%
2021/04/161264.0000.00261.0011,8670.05%
2021/04/151262.0000.00262.5011,8570.05%
2021/04/1400.001257.50261.50-11,870-0.05%
2021/04/134263.7500.00260.5041,8380.22%
2021/04/122269.2500.00268.5021,7890.11%
2021/04/096265.921265.00265.0051,7470.29%
2021/04/084258.801266.50266.5031,6970.18%
2021/04/062251.7500.00251.0021,6150.12%
2021/04/0100.001248.50248.50-11,603-0.06%
2021/03/291248.0000.00246.0011,6040.06%
2021/03/2500.002248.00247.50-21,598-0.13%
2021/03/1817235.3216238.97240.5011,5210.07%
2021/03/031232.0000.00235.5011,5660.06%
2021/02/260238.5000.00237.0001,5830.00%
2021/02/251239.5000.00239.0011,6030.06%
2021/02/2300.000240.00240.5001,6690.00%
2021/02/190243.0000.00242.5001,6910.00%
2021/02/052239.251240.00240.0011,7760.06%
2021/02/031240.001239.00239.0001,7840.00%
2021/02/021241.501242.00242.0001,7930.00%
2021/02/011237.007236.71239.50-61,795-0.33%
2021/01/291240.506238.17239.00-51,800-0.28%
2021/01/281242.001239.00239.0001,7890.00%
2021/01/271246.001246.00246.0001,7640.00%
2021/01/262250.501246.00248.5011,7510.06%
2021/01/223250.831256.00253.5021,6970.12%
2021/01/2118248.9717250.97254.0011,6400.06%
2021/01/2000.001238.00242.00-11,510-0.07%
2021/01/1900.001240.50239.50-11,471-0.07%
2021/01/181236.005236.10238.50-41,428-0.28%
2021/01/151234.503232.33232.00-21,368-0.15%
2021/01/141223.0000.00224.0011,3070.08%
2021/01/0800.001220.00220.50-11,251-0.08%
2021/01/042220.0000.00219.5021,2150.16%
2020/12/301215.5000.00216.0011,2010.08%
2020/12/1800.001215.00214.50-11,199-0.08%
2020/12/115215.501214.50215.0041,2190.33%
2020/12/071228.0000.00228.0011,1450.09%
2020/12/0400.001227.00226.50-11,141-0.09%
2020/12/0200.001229.00228.50-11,136-0.09%
2020/12/011224.006223.42227.00-51,140-0.44%
2020/11/2700.007228.50229.00-71,114-0.63%
2020/11/265226.507228.36228.50-21,104-0.18%
2020/11/247223.933224.00224.0041,0910.37%
2020/11/231221.5000.00222.0011,1000.09%
2020/11/2000.001214.00214.00-11,129-0.09%
2020/11/181216.0000.00216.5011,1250.09%
2020/11/161213.0000.00215.0011,1170.09%
2020/11/135210.808212.06210.00-31,103-0.27%
2020/11/113204.501204.00204.5021,0570.19%
2020/11/0600.001205.00203.50-11,075-0.09%
2020/11/052200.2500.00201.0021,0970.18%
2020/10/215202.1000.00201.0051,2090.41%
2020/10/1900.004201.00201.00-41,234-0.32%
2020/10/131198.0000.00199.5011,2970.08%
2020/09/241195.0000.00193.5011,5800.06%
2020/09/2300.001197.50198.00-11,580-0.06%
2020/09/161201.003201.00201.50-21,627-0.12%
2020/09/112201.251204.00200.5011,7070.06%
2020/09/091197.5000.00198.5011,8700.05%
2020/09/041201.5000.00201.5011,9830.05%
2020/08/271211.5000.00209.0012,0530.05%
2020/08/268210.318211.31210.5002,0400.00%
2020/08/254201.501204.50204.5031,9640.15%
2020/08/2110198.7500.00199.50102,0270.49%
2020/08/204197.7500.00197.0042,0280.20%
2020/08/191207.003204.17203.50-22,029-0.10%
2020/08/183204.1700.00203.5032,1110.14%
2020/08/171208.0000.00207.5012,1070.05%
2020/08/071209.0000.00208.5012,1240.05%
2020/07/281213.0000.00202.5012,1460.05%
2020/07/1700.001212.00213.00-12,008-0.05%
2020/07/1512222.5810214.70214.5021,9910.10%
2020/07/141219.0000.00219.5011,9740.05%
2020/07/1300.004221.63219.50-41,937-0.21%
2020/07/022206.252206.75207.0001,8600.00%
2020/06/242199.5000.00201.0021,8590.11%
2020/06/225203.3000.00201.0051,8990.26%
2020/06/191205.5000.00205.5011,8710.05%
2020/06/1710211.159209.00208.0011,8440.05%
2020/06/162223.752222.75224.0001,7600.00%
2020/06/151221.002220.00221.00-11,743-0.06%
2020/06/121211.5000.00217.0011,7150.06%
2020/06/111223.0000.00218.0011,7010.06%
2020/06/1000.001220.00222.00-11,687-0.06%
2020/06/051213.5000.00214.0011,7650.06%
2020/06/021217.501215.50215.5001,7640.00%
2020/06/011214.5000.00215.0011,7410.06%
2020/05/266212.425209.00208.5011,6880.06%
2020/05/252202.504205.25209.00-21,647-0.12%
2020/05/2100.001195.50195.50-11,528-0.07%
2020/05/181193.0000.00192.5011,5320.07%
2020/05/151197.0000.00195.0011,5200.07%
2020/05/1400.000.6194.00194.00-0.61,450-0.04%
2020/05/129197.789197.00197.5001,4360.00%
2020/05/0700.001189.00189.50-11,417-0.07%
2020/04/2900.003187.50188.50-31,456-0.21%
2020/04/2400.0030183.50184.00-301,513-1.98%
2020/04/233184.5000.00184.5031,5200.20%
2020/04/2100.0010183.00183.00-101,533-0.65%
2020/04/0900.001175.00174.00-11,602-0.06%
2020/04/0810175.0011175.00175.50-11,612-0.06%
2020/04/0700.001172.00174.50-11,612-0.06%
2020/04/0600.001166.00168.00-11,591-0.06%
2020/03/2711162.6800.00161.50111,7520.63%
2020/03/261163.5000.00161.0011,8750.05%
2020/03/201140.002140.00142.00-11,944-0.05%
2020/03/192141.001133.50131.5011,9330.05%
2020/03/173152.003147.50147.0001,9960.00%
2020/03/133152.001154.50158.5022,1220.09%
2020/03/115180.005.8176.57177.00-0.82,128-0.04%
2020/03/091182.002183.75179.50-12,083-0.05%
2020/03/0500.001188.50186.50-12,130-0.05%
2020/03/0300.002186.00186.50-22,156-0.09%
2020/02/241186.5000.00185.5012,1980.05%
2020/02/2100.001189.00188.00-12,290-0.04%
2020/02/202187.7500.00189.5022,3130.09%
2020/02/111188.5000.00188.0012,5300.04%
2020/02/061188.502188.75190.00-12,546-0.04%
2020/01/311187.0000.00188.0012,5320.04%
2020/01/3000.001.3185.63184.50-1.32,518-0.05%
2020/01/171202.001200.00199.0002,4660.00%
2020/01/1500.004199.50201.00-42,484-0.16%
2020/01/1400.002200.00200.50-22,465-0.08%
2020/01/032196.5000.00193.0022,4090.08%
2019/12/271196.502195.00196.00-12,361-0.04%
2019/12/261195.5000.00197.5012,3490.04%
2019/12/2511195.4510195.50195.5012,3440.04%
2019/12/2433201.0831197.82197.5022,3370.09%
2019/12/2300.000.1199.00200.00-0.12,2800.00%
2019/12/175182.505182.50183.0002,1920.00%
2019/12/169183.339183.00182.0002,2080.00%
2019/12/131183.5000.00182.0012,2240.04%
2019/12/112183.2500.00178.5022,1120.09%
2019/12/0900.001179.00180.50-11,963-0.05%
2019/11/2900.001175.50175.50-11,833-0.05%
2019/11/211166.5000.00167.5011,8410.05%
2019/11/2000.001168.00169.00-11,833-0.05%
2019/11/183173.0011175.36172.00-81,733-0.46%
2019/11/154168.503169.00168.5011,5800.06%
2019/11/1400.002168.25165.50-21,564-0.13%
2019/11/134167.001168.00167.5031,5610.19%
2019/11/1200.002165.25166.00-21,545-0.13%
2019/11/0600.002165.00164.00-21,561-0.13%
2019/11/0400.001162.00162.00-11,578-0.06%
2019/11/012161.5000.00161.0021,5810.13%
2019/10/302157.5000.00158.0021,5880.13%
2019/10/161155.5000.00155.0011,8970.05%
2019/10/141158.0000.00157.5011,8940.05%
2019/10/045162.5000.00160.5051,9400.26%
2019/10/020.1163.5000.00163.500.12,0670.00%
2019/10/012164.251164.00164.0012,1050.05%
2019/09/2710165.5000.00164.50102,1360.47%
2019/09/261162.001167.00168.5002,1070.00%
2019/09/2500.004168.88163.00-42,096-0.19%
2019/09/1200.001157.00156.50-12,135-0.05%
2019/09/1010155.5000.00156.00102,1430.47%
2019/09/041159.003159.00158.50-22,189-0.09%
2019/09/033155.5000.00155.0032,2330.13%
2019/08/3000.001154.00155.00-12,254-0.04%
2019/08/2800.002153.00152.00-22,285-0.09%
2019/08/263149.0000.00149.0032,3390.13%
2019/08/220.3148.5000.00148.500.32,3840.01%
2019/08/202151.5000.00150.5022,4310.08%
2019/08/1500.002153.00150.50-22,706-0.07%
2019/08/081156.001157.00157.0003,1880.00%
2019/08/013155.3300.00155.0033,5510.08%
2019/07/3100.001157.00158.50-13,599-0.03%
2019/07/301165.004165.00158.50-33,699-0.08%
2019/07/291161.5000.00163.0013,7260.03%
2019/07/262155.7500.00155.0023,6680.05%
2019/07/2300.001154.50154.00-13,896-0.03%
2019/07/180.2152.0000.00153.000.24,1500.00%
2019/07/1210156.0000.00153.50104,4720.22%
2019/07/101150.0000.00149.5014,4180.02%
2019/07/0800.001157.50157.50-14,331-0.02%
2019/07/0410156.7519156.13157.00-94,262-0.21%
2019/07/032155.001155.50155.0014,2250.02%
2019/06/282152.5000.00152.0024,1170.05%
2019/06/271152.501152.00151.5004,1100.00%
2019/06/212155.752155.75152.5004,1660.00%
2019/06/2000.004148.75149.00-44,043-0.10%
2019/06/172145.5000.00146.0024,0780.05%
2019/06/122148.501150.00150.0014,0660.02%
2019/06/112150.501148.50147.0014,0600.02%
2019/06/101148.503148.17150.00-23,997-0.05%
2019/06/061143.502142.75143.50-13,949-0.03%
2019/06/053141.502143.50141.5013,9460.03%
2019/06/0413145.2300.00143.00133,9290.33%
2019/06/0300.001144.00145.00-13,893-0.03%
2019/05/311143.0000.00145.5013,8800.03%
2019/05/3000.001140.00140.50-13,841-0.03%
2019/05/291138.002142.00140.50-13,844-0.03%
2019/05/2800.001139.00140.00-13,817-0.03%
2019/05/271136.501140.00136.5003,8280.00%
2019/05/2400.003140.67138.00-33,858-0.08%
2019/05/237140.643142.67139.0043,8070.11%
2019/05/223146.331146.00145.5023,7180.05%
2019/05/219144.5611148.14152.00-23,624-0.06%
2019/05/205154.6000.00149.0053,4530.14%
2019/05/176159.505159.60158.5013,3610.03%
2019/05/162166.253165.83163.50-13,183-0.03%
2019/05/154162.633156.67164.0013,0980.03%
2019/05/145147.605149.50150.0002,9340.00%
2019/05/133149.003148.33150.0002,8620.00%
2019/05/103145.332147.50146.5012,7910.04%
2019/05/093148.001150.37148.0022,7290.07%
2019/05/081150.503151.00151.50-22,668-0.07%
2019/05/0700.001146.00149.00-12,601-0.04%
2019/05/061144.002144.25143.00-12,476-0.04%
2019/05/031141.5000.00140.5012,3520.04%
2019/05/022138.503139.33141.00-12,327-0.04%
2019/04/302135.508.4135.22137.50-6.42,257-0.28%
2019/04/293138.671.1138.24137.001.92,1290.09%
2019/04/262.4137.892140.25142.000.42,0810.02%
2019/04/252139.751133.50139.0012,0120.05%
2019/04/242134.752132.00131.5001,8910.00%
2019/04/233124.172122.50130.5011,7940.06%
2019/04/0200.001108.00108.00-11,558-0.06%
2019/04/013108.502108.00108.5011,5930.06%
2019/03/292.6109.272108.50108.500.61,6620.04%
2019/03/272107.253.8107.61107.50-1.81,753-0.10%
2019/03/262109.002113.00108.0001,7390.00%
2019/03/210.8110.501108.50111.50-0.21,572-0.01%
2019/03/181106.0000.00104.5011,5350.07%
2019/03/131103.5000.00103.0011,5450.06%
2019/03/1200.001104.50103.50-11,567-0.06%
2019/03/081103.0000.00105.5011,5830.06%
2019/03/061103.5000.00106.5011,5690.06%
2019/03/0500.001103.50103.00-11,581-0.06%
2019/03/0400.001104.00104.50-11,585-0.06%
2019/02/20198.5000.0098.3011,4150.07%
2019/02/1500.00195.0095.00-11,359-0.07%
2019/01/2300.00193.6094.10-11,280-0.08%
2019/01/21193.8000.0093.6011,2550.08%
2019/01/1800.00194.5094.20-11,239-0.08%
2019/01/16195.20195.8094.6001,2200.00%
2019/01/15196.50195.2095.2001,2190.00%
2019/01/14199.40199.8097.0001,1990.00%
2019/01/100.493.5000.0093.800.41,0820.04%
2019/01/0700.00193.0093.30-11,058-0.09%
2019/01/02191.00090.8091.0011,0150.10%
2018/12/2800.00188.0089.70-11,001-0.10%
2018/12/25289.15288.7588.5009560.00%
2018/12/24291.45292.4591.0009240.00%
2018/12/22194.10197.8093.5008790.00%
2018/12/21292.65191.9094.4017940.13%
2018/12/1900.00183.9084.50-1676-0.15%
2018/12/18182.6000.0083.0016530.15%
2018/12/170.282.0000.0082.300.26460.03%
2018/11/28263.8000.0063.9025520.36%
2018/11/2300.00163.7063.90-1501-0.20%
2018/11/2200.00263.3063.30-2481-0.41%
2018/11/1900.00162.1061.70-1430-0.23%
2018/11/0900.00156.7056.80-1320-0.31%
2018/11/08156.9000.0056.9013250.31%
2018/10/31155.5000.0055.3013410.29%
2018/10/29155.201055.1055.20-9352-2.55%
2018/10/261054.5600.0055.90103562.81%
2018/10/17257.1000.0056.6023530.57%
2018/10/1200.00157.0057.50-1354-0.28%
2018/10/1100.003755.0053.80-37348-10.63%
2018/10/05157.9000.0057.9013540.28%
2018/10/041358.681258.9058.4013490.29%
2018/10/01659.70659.6059.7003810.00%
2018/09/28658.90658.9058.9003920.00%
2018/09/27359.6000.0059.0034030.74%
2018/09/26859.751259.5759.70-4407-0.98%
2018/09/251259.701259.9459.7004310.00%
2018/09/21559.50459.7059.5014870.21%
2018/09/203659.9300.0059.70365356.72%
2018/09/17160.0000.0060.0016050.17%
2018/09/1200.00160.3060.30-1685-0.15%
2018/08/1600.00259.0059.70-2914-0.22%
2018/08/08061.0000.0060.4009210.00%
2018/07/2700.00158.3058.40-1931-0.11%
2018/07/25358.0000.0058.1039420.32%
2018/07/2400.00157.9058.10-1948-0.11%
2018/07/1900.00258.2057.90-2950-0.21%
2018/07/18157.7000.0057.7019480.11%
2018/07/09256.75257.4057.8009720.00%
2018/07/0400.000.358.0057.00-0.3983-0.03%
2018/07/03358.1300.0057.3039920.30%
2018/06/28265.9000.0065.7029360.21%
2018/06/2000.00366.9067.10-31,138-0.26%
2018/06/1400.00168.1068.00-11,084-0.09%
2018/05/25164.2000.0064.2011,0040.10%
2018/05/1500.000.264.6064.60-0.21,001-0.02%
2018/05/14165.3000.0065.1011,0090.10%
2018/05/09165.4000.0065.2019970.10%
2018/05/020.165.5000.0065.300.19890.01%
2018/04/1700.00164.0064.00-1979-0.10%
2018/04/1000.000.265.7065.60-0.2955-0.03%
2018/04/0900.00167.5066.50-1946-0.11%
2018/04/03167.00067.0067.0019410.10%
2018/03/2800.001665.0865.70-16843-1.90%
2018/03/271765.46166.4064.80168051.99%
2018/03/2600.00463.1564.40-4678-0.59%
2018/03/23258.00858.6058.60-6548-1.09%
2018/03/14258.1000.0058.1026130.33%
2018/03/1300.00658.4058.30-6625-0.96%
2018/03/120.158.10258.1058.10-1.9631-0.30%
2018/03/09257.0000.0057.5026450.31%
2018/03/01157.8000.0058.1017240.14%
2018/02/27659.0000.0058.1067200.83%
2018/02/26159.1000.0059.1017190.14%
2018/02/236.159.5100.0059.506.17400.82%
2018/02/0500.00258.3059.60-2834-0.24%
2018/01/2900.000.159.8059.60-0.1847-0.01%
2018/01/170.159.8000.0060.100.18240.01%
2018/01/16159.6000.0059.6018310.12%
2018/01/1100.000.159.9058.90-0.1856-0.01%
2018/01/1000.00260.1059.90-2838-0.24%
2018/01/04159.9000.0059.7018360.12%
2018/01/020.159.8000.0059.900.18580.01%
漢唐 相關文章