台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014
  • 產業
    上市 半導體類股
  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22335.9500.0035.85311,6460.03%
2024/11/21136.2000.0036.65111,6790.01%
2024/11/20336.48136.0536.25211,6390.02%
2024/11/19237.050.336.9537.051.711,5660.01%
2024/11/18137.05137.2537.25011,6190.00%
2024/11/15137.5000.0037.50111,6350.01%
2024/11/14336.9800.0036.85311,6990.03%
2024/11/13238.2000.0038.15211,5560.02%
2024/11/12639.3400.0039.00611,4660.05%
2024/11/08140.75240.8040.70-111,613-0.01%
2024/11/0700.00441.9342.05-411,757-0.03%
2024/11/06240.65140.7540.75111,9820.01%
2024/11/04140.3500.0040.20112,6530.01%
2024/11/01741.0800.0041.45712,8220.05%
2024/10/3000.00142.9042.30-113,075-0.01%
2024/10/29342.28143.1042.30213,2130.02%
2024/10/28343.05143.5043.35213,3140.02%
2024/10/25142.95243.0043.05-113,557-0.01%
2024/10/240.543.3500.0042.900.513,7320.00%
2024/10/232.543.7900.0043.652.514,3100.02%
2024/10/22243.8300.0044.20214,8590.01%
2024/10/2100.00144.6044.60-115,240-0.01%
2024/10/17544.05744.2944.30-215,670-0.01%
2024/10/16542.7100.0042.65515,8890.03%
2024/10/15944.14144.2044.05815,8850.05%
2024/10/14142.8000.0043.80115,9300.01%
2024/10/11542.3700.0042.50516,0350.03%
2024/10/09544.2800.0043.50516,3580.03%
2024/10/089.144.3900.0044.409.116,3770.06%
2024/10/0716.245.0700.0045.1516.216,4390.10%
2024/10/04145.90146.3545.50016,3570.00%
2024/10/01846.572047.0246.25-1216,285-0.07%
2024/09/301048.191148.0047.35-116,602-0.01%
2024/09/27447.99848.0448.15-417,181-0.02%
2024/09/2612.548.50149.7047.3011.517,0500.07%
2024/09/2500.001247.3347.30-1216,797-0.07%
2024/09/241946.031745.9446.35216,7510.01%
2024/09/231746.78947.0346.65816,7900.05%
2024/09/20146.0500.0045.80116,7690.01%
2024/09/19645.03645.0845.25016,4110.00%
2024/09/186.246.3800.0045.206.216,7060.04%
2024/09/160.146.5500.0046.600.116,9580.00%
2024/09/13646.3400.0046.30617,6980.03%
2024/09/12346.70146.8046.95218,1660.01%
2024/09/110.145.2000.0045.100.118,9660.00%
2024/09/10145.20244.6044.50-119,228-0.01%
2024/09/091045.951045.6546.05019,1140.00%
2024/09/06745.99346.0846.45419,1780.02%
2024/09/051647.64346.9846.001319,0450.07%
2024/09/0417.747.58148.0047.5516.718,7790.09%
2024/09/034.450.3200.0050.004.418,3640.02%
2024/09/02252.751151.8251.60-918,236-0.05%
2024/08/30353.23254.0052.70118,1970.01%
2024/08/29252.9000.0053.40218,1210.01%
2024/08/281252.9300.0053.501218,0360.07%
2024/08/271053.2000.0053.201018,0700.06%
2024/08/26554.12954.2453.80-418,271-0.02%
2024/08/231153.4400.0054.101118,2920.06%
2024/08/22154.90354.8054.80-218,347-0.01%
2024/08/2000.00356.6755.70-318,403-0.02%
2024/08/19156.00156.8056.60018,3620.00%
2024/08/1500.00154.6054.60-118,359-0.01%
2024/08/141.655.04154.4054.300.618,3990.00%
2024/08/131.252.75552.7052.80-3.818,567-0.02%
2024/08/121.553.33152.4053.000.518,7170.00%
2024/08/09651.60551.2651.00118,5080.01%
2024/08/08649.351449.7949.50-818,285-0.04%
2024/08/071749.04349.2050.001418,0480.08%
2024/08/052.149.75849.7749.95-5.917,592-0.03%
2024/08/022.455.6900.0054.902.417,2350.01%
2024/08/01358.0000.0058.30317,1350.02%
2024/07/310.357.60157.3057.10-0.717,2730.00%
2024/07/300.256.1500.0057.100.217,2460.00%
2024/07/29258.3500.0057.50217,0650.01%
2024/07/268.157.56258.4058.106.116,9910.04%
2024/07/232161.42461.4060.601716,5230.10%
2024/07/22662.55961.9061.90-316,086-0.02%
2024/07/19365.17264.5064.20115,8350.01%
2024/07/18266.30167.3067.00115,6520.01%
2024/07/174.167.4200.0066.904.115,6500.03%
2024/07/16167.7000.0067.50115,5350.01%
2024/07/15267.7500.0067.70215,6480.01%
2024/07/129.168.98369.4068.506.115,6210.04%
2024/07/11769.73370.4770.10415,6660.03%
2024/07/10172.50272.0072.30-115,527-0.01%
2024/07/09772.8100.0073.00715,5320.05%
2024/07/08474.15774.4674.50-315,747-0.02%
2024/07/05673.7800.0073.90616,0070.04%
2024/07/04973.8924.174.1574.10-15.116,408-0.09%
2024/07/03272.402072.4073.70-1816,088-0.11%
2024/07/0200.00268.2068.30-215,538-0.01%
2024/07/01169.8000.0069.00115,5110.01%
2024/06/28169.10468.8869.70-315,668-0.02%
2024/06/27467.93268.0068.20215,8100.01%
2024/06/262168.861769.4368.50415,7100.03%
2024/06/25168.50268.0068.50-115,767-0.01%
2024/06/24669.921270.3269.10-615,697-0.04%
2024/06/21872.59572.4272.20315,6370.02%
2024/06/201972.732073.7772.70-115,471-0.01%
2024/06/191371.781071.9070.70315,9620.02%
2024/06/18770.464170.5572.00-3416,560-0.21%
2024/06/17466.98367.2367.90115,7750.01%
2024/06/13165.001265.9866.00-1115,721-0.07%
2024/06/12164.3000.0064.60115,6300.01%
2024/06/11264.0000.0064.30215,7450.01%
2024/06/07163.50264.3564.80-116,043-0.01%
2024/06/0600.00363.6063.40-316,144-0.02%
2024/06/04263.3500.0063.20216,5380.01%
2024/06/0300.00164.4064.20-116,685-0.01%
2024/05/31165.5000.0064.50116,8640.01%
2024/05/301265.94365.5764.80916,8200.05%
2024/05/29566.2600.0066.00516,7640.03%
2024/05/2800.00966.2066.50-916,850-0.05%
2024/05/24264.7000.0064.40217,0000.01%
2024/05/2200.00764.3364.60-717,322-0.04%
2024/05/20163.20263.1063.30-117,471-0.01%
2024/05/179.162.5600.0062.809.117,5330.05%
2024/05/16464.0300.0064.00417,4050.02%
2024/05/1500.00164.8064.60-117,529-0.01%
2024/05/14165.4000.0064.80118,1060.01%
2024/05/10163.90164.5064.40018,2360.00%
2024/05/091364.9600.0064.001318,1170.07%
2024/05/082166.572067.0066.60117,8830.01%
2024/05/075267.4252.167.0566.80-0.117,9140.00%
2024/05/061.166.55567.4666.90-3.917,662-0.02%
2024/05/03966.5800.0065.80917,3780.05%
2024/04/2900.00567.2267.50-517,653-0.03%
2024/04/26165.40166.0065.70017,6810.00%
2024/04/252064.902465.5565.60-417,603-0.02%
2024/04/24565.701065.3465.50-517,558-0.03%
2024/04/2300.00262.9062.80-217,548-0.01%
2024/04/226.261.33162.3061.205.217,5380.03%
2024/04/194.161.73163.1062.003.117,5180.02%
2024/04/18764.9300.0064.30717,4030.04%
2024/04/17665.0700.0064.50617,7510.03%
2024/04/163066.582765.6365.50317,6420.02%
2024/04/15669.9700.0070.00617,3340.03%
2024/04/12471.481071.9771.80-617,232-0.03%
2024/04/11270.40370.9370.60-116,845-0.01%
2024/04/10270.451370.0470.20-1116,560-0.07%
2024/04/0800.00168.9068.10-116,321-0.01%
2024/04/031668.08168.1068.201516,2710.09%
2024/04/021169.69270.7569.10916,4560.05%
2024/04/01969.093.269.3169.405.816,5460.04%
2024/03/2900.00167.9067.70-116,468-0.01%
2024/03/281368.251368.2067.60016,4420.00%
2024/03/27568.181867.7067.90-1316,791-0.08%
2024/03/264368.334668.7868.10-316,954-0.02%
2024/03/254969.30868.5068.504116,7250.25%
2024/03/229569.521369.4669.608216,6220.49%
2024/03/211866.013866.4967.60-2015,466-0.13%
2024/03/20862.0400.0061.50814,9390.05%
2024/03/191262.4500.0062.301215,1790.08%
2024/03/183.162.7900.0062.403.115,1600.02%
2024/03/14363.47164.2063.80215,0530.01%
2024/03/136.263.6800.0063.306.215,0080.04%
2024/03/124.265.63265.5565.702.214,7850.01%
2024/03/11266.10866.8565.80-614,793-0.04%
2024/03/081065.901065.6065.00014,6790.00%
2024/03/07365.70167.0065.70214,6850.01%
2024/03/066.165.4100.0065.106.114,7560.04%
2024/03/0500.00165.9065.80-115,155-0.01%
2024/03/04166.5000.0066.50115,7040.01%
2024/03/012.466.4200.0066.302.416,2810.01%
2024/02/29167.10167.7067.30016,4370.00%
2024/02/27766.79466.9366.30316,6040.02%
2024/02/26267.9000.0067.90216,5500.01%
2024/02/23169.10268.7067.70-116,648-0.01%
2024/02/22167.30168.1068.10016,5590.00%
2024/02/21467.90468.1867.30016,6310.00%
2024/02/201.267.60368.0067.80-1.816,506-0.01%
2024/02/19365.90366.6066.60016,3880.00%
2024/02/16364.8300.0065.90316,4420.02%
2024/02/1519.165.5800.0065.4019.116,2330.12%
2024/02/05267.9500.0068.20215,7490.01%
2024/02/021267.67567.6067.60715,7100.04%
2024/02/01168.80468.8069.20-315,595-0.02%
2024/01/31168.70169.0068.70015,5890.00%
2024/01/30169.4000.0069.30115,6320.01%
2024/01/29270.80271.1070.80015,7430.00%
2024/01/24171.501671.9171.60-1515,743-0.10%
2024/01/2300.001770.8270.70-1715,551-0.11%
2024/01/22469.5800.0069.30415,2910.03%
2024/01/18368.00168.7068.20215,3180.01%
2024/01/17468.55268.6067.80215,2300.01%
2024/01/161369.90969.5169.40415,1270.03%
2024/01/151470.4313.170.7371.500.915,0340.01%
2024/01/125.168.78569.1468.800.114,9150.00%
2024/01/111669.361468.9469.40214,8620.01%
2024/01/10671.70372.1071.50314,5490.02%
2024/01/09173.10072.9072.60114,5700.01%
2024/01/08273.5500.0073.10214,5410.01%
2024/01/05174.6000.0074.70114,6140.01%
2024/01/041373.733.673.3074.409.414,8020.06%
2024/01/03873.94175.1073.10714,8610.05%
2024/01/02176.8000.0076.50114,6270.01%
2023/12/29377.801.378.2278.001.714,6160.01%
2023/12/28378.70177.7078.30214,5360.01%
2023/12/273.378.48679.2379.70-2.714,374-0.02%
2023/12/26676.531377.6578.00-714,081-0.05%
2023/12/25176.0000.0075.40114,2810.01%
2023/12/22776.84778.3175.90014,3050.00%
2023/12/21075.501374.2875.40-1313,770-0.09%
2023/12/20572.06172.0071.80413,4860.03%
2023/12/195973.63373.6773.105613,4110.42%
2023/12/18673.48374.2373.40313,4500.02%
2023/12/15174.301575.0974.50-1413,379-0.10%
2023/12/141273.995.674.5472.806.412,8310.05%
2023/12/1300.00872.9973.70-812,607-0.06%
2023/12/1200.00174.7072.50-112,936-0.01%
2023/12/1100.00472.3572.20-412,912-0.03%
2023/12/0800.00871.7072.10-812,959-0.06%
2023/12/07370.7700.0070.70312,8680.02%
2023/12/06572.4400.0072.00512,7550.04%
2023/12/05172.50173.2073.20012,6330.00%
2023/12/04274.20174.0074.00112,5810.01%
2023/12/01873.60273.8073.70612,3720.05%
2023/11/30273.95474.8575.00-212,116-0.02%
2023/11/29173.501374.0874.20-1211,568-0.10%
2023/11/281373.02772.6173.50611,0800.05%
2023/11/27469.75370.1070.10110,4130.01%
2023/11/241169.47370.1370.80810,1250.08%
2023/11/22169.5000.0070.7019,5710.01%
2023/11/21870.53170.6070.6079,3560.07%
2023/11/20470.00470.2870.0009,1410.00%
2023/11/15367.77768.3767.60-48,836-0.05%
2023/11/1400.00765.8366.10-78,635-0.08%
2023/11/13562.70163.6063.6048,6510.05%
2023/11/09164.6000.0064.6018,5830.01%
2023/11/08165.70365.8065.40-28,677-0.02%
2023/11/07165.80166.1065.9008,6930.00%
2023/11/06664.95465.5065.4028,6640.02%
2023/11/0300.000.166.3066.10-0.18,4520.00%
2023/10/30164.3000.0064.9018,4890.01%
2023/10/27464.9000.0064.8048,5310.05%
2023/10/26166.5000.0066.1018,5310.01%
2023/10/25168.0000.0068.0018,7240.01%
2023/10/24767.5400.0067.8078,8980.08%
2023/10/20169.70170.3070.3008,9770.00%
2023/10/1900.00370.6370.50-38,939-0.03%
2023/10/18369.8300.0070.2038,9990.03%
2023/10/17171.00171.3070.9008,8860.00%
2023/10/13270.20171.4070.8018,9190.01%
2023/10/12768.57270.8571.0058,8080.06%
2023/10/11070.90271.0070.70-28,569-0.02%
2023/10/06070.0000.0069.2008,5250.00%
2023/10/05369.90269.5069.5018,5780.01%
2023/10/0400.00167.7067.70-18,613-0.01%
2023/10/0300.00370.0068.10-38,654-0.03%
2023/10/02267.40667.7067.60-48,587-0.05%
2023/09/28866.41365.9065.6058,5420.06%
2023/09/27469.33169.1069.8038,2340.04%
2023/09/26170.6000.0070.3018,2550.01%
2023/09/25372.33371.5771.6008,2710.00%
2023/09/22171.9000.0072.0018,4610.01%
2023/09/2100.00172.8072.80-18,584-0.01%
2023/09/20170.2000.0070.7018,5340.01%
2023/09/19172.4000.0071.7018,7290.01%
2023/09/18672.731072.4072.30-48,931-0.04%
2023/09/15872.46372.6072.4059,0680.06%
2023/09/1400.00269.4570.00-28,745-0.02%
2023/09/13168.20768.2068.40-68,704-0.07%
2023/09/08166.5000.0067.2019,2090.01%
2023/09/07567.80168.6067.2049,4090.04%
2023/09/06168.00168.3068.0009,4530.00%
2023/09/05167.3000.0068.1019,4990.01%
2023/09/04267.70268.1067.6009,5560.00%
2023/09/010.168.20568.4468.20-4.99,565-0.05%
2023/08/31267.00468.1866.60-29,428-0.02%
2023/08/30366.8000.0066.7039,3830.03%
2023/08/2500.00165.8065.00-19,955-0.01%
2023/08/24165.30165.1065.30010,0280.00%
2023/08/23162.90263.1063.50-110,157-0.01%
2023/08/221.263.8100.0063.501.210,3950.01%
2023/08/21264.2000.0063.40210,8990.02%
2023/08/18265.7000.0064.60211,0630.02%
2023/08/1700.00266.0065.60-211,119-0.02%
2023/08/14265.4000.0064.90211,5430.02%
2023/08/11167.20168.4067.90011,7830.00%
2023/08/10167.3000.0067.10111,7890.01%
2023/08/0900.00168.6068.90-111,769-0.01%
2023/08/08268.8500.0068.50211,7880.02%
2023/08/0700.00170.2070.00-111,760-0.01%
2023/08/04169.5000.0069.90111,7940.01%
2023/08/021.469.8700.0069.101.411,7780.01%
2023/08/01172.80171.1071.00011,7750.00%
2023/07/31273.80273.1572.30011,7780.00%
2023/07/283.373.854.574.0074.80-1.211,713-0.01%
2023/07/271.570.53370.4071.40-1.511,480-0.01%
2023/07/2600.00268.3067.10-211,341-0.02%
2023/07/25168.9000.0068.20111,4140.01%
2023/07/21169.4000.0070.10111,4430.01%
2023/07/1900.00270.6570.40-211,461-0.02%
2023/07/18270.0000.0069.50211,4130.02%
2023/07/140.171.30171.5071.70-0.911,512-0.01%
2023/07/1300.00371.3370.90-311,526-0.03%
2023/07/120.170.0000.0070.100.111,5230.00%
2023/07/11170.10170.5069.90011,5210.00%
2023/07/0500.00170.5070.10-112,646-0.01%
2023/07/04370.1000.0070.40312,9390.02%
2023/07/030.170.5000.0070.100.113,1980.00%
2023/06/30570.48170.3070.80413,7560.03%
2023/06/29272.552.172.4972.20-0.113,9570.00%
2023/06/28169.90270.2069.50-113,915-0.01%
2023/06/27671.0000.0070.80613,9280.04%
2023/06/260.272.9500.0073.000.213,7980.00%
2023/06/21275.000.175.2074.601.913,9090.01%
2023/06/2000.000.277.7077.40-0.213,7090.00%
2023/06/190.378.40278.0078.00-1.713,645-0.01%
2023/06/16177.90277.5578.50-113,584-0.01%
2023/06/15174.60475.3575.30-313,317-0.02%
2023/06/14175.70475.9576.20-313,331-0.02%
2023/06/1300.00574.7874.80-513,089-0.04%
2023/06/12173.20272.9572.90-112,895-0.01%
2023/06/08170.2000.0070.20112,8370.01%
2023/06/06172.3000.0072.40112,9140.01%
2023/06/05372.10172.2072.10213,1360.02%
2023/06/0200.003.372.9872.90-3.313,091-0.03%
2023/05/3100.00372.7373.50-312,867-0.02%
2023/05/30371.2700.0071.90312,6520.02%
2023/05/29171.10171.2071.20012,6140.00%
2023/05/263.172.79172.9071.902.112,5170.02%
2023/05/25171.303671.2172.40-3512,261-0.29%
2023/05/23169.4000.0069.90111,6370.01%
2023/05/2200.00172.8070.10-111,504-0.01%
2023/05/1900.002069.3369.90-2011,249-0.18%
2023/05/183569.304.369.6469.3030.711,1830.27%
2023/05/1700.00367.7768.00-310,951-0.03%
2023/05/1600.00164.9064.60-110,611-0.01%
2023/05/08265.20064.8064.80210,6770.02%
2023/05/05166.8000.0066.70110,6450.01%
2023/05/0400.00167.9068.00-110,703-0.01%
2023/05/0300.00167.2067.10-110,701-0.01%
2023/04/2800.00266.8567.80-211,092-0.02%
2023/04/2700.00464.9065.60-410,915-0.04%
2023/04/26162.80163.9064.10010,9290.00%
2023/04/250.163.50064.5063.500.110,8970.00%
2023/04/210.164.7000.0064.500.110,8400.00%
2023/04/203.265.3800.0065.503.210,8490.03%
2023/04/190.167.10267.3067.00-1.910,886-0.02%
2023/04/1800.00367.3067.30-310,914-0.03%
2023/04/14467.5000.0067.60411,0650.04%
2023/04/1300.00868.0967.50-811,035-0.07%
2023/04/12467.95069.5069.10410,7860.04%
2023/04/11268.10168.9068.20110,2770.01%
2023/04/10466.90467.6866.7009,8870.00%
2023/04/07168.401668.2968.60-159,551-0.16%
2023/04/06465.38366.3366.4019,1520.01%
2023/03/311166.572065.9766.50-98,839-0.10%
2023/03/30364.43464.5363.90-18,287-0.01%
2023/03/29461.55261.5061.0027,9400.03%
2023/03/27263.05863.1563.20-67,836-0.08%
2023/03/24463.301262.6063.30-87,789-0.10%
2023/03/2300.00160.1059.80-17,417-0.01%
2023/03/2200.00659.4359.10-67,411-0.08%
2023/03/21258.8000.0058.6027,4460.03%
2023/03/20559.20459.2059.2017,4690.01%
2023/03/1700.00159.3059.30-17,553-0.01%
2023/03/14157.70157.6058.0007,7410.00%
2023/03/13158.80058.6058.5017,7600.01%
2023/03/1000.002258.2458.70-227,943-0.28%
2023/03/092660.7000.0059.10268,0620.32%
2023/03/081.760.822.160.5161.00-0.48,1280.00%
2023/03/070.158.5000.0058.500.18,1210.00%
2023/03/06357.8000.0057.7038,2230.04%
2023/03/02657.2800.0057.3068,2490.07%
2023/03/01157.5000.0057.3018,2500.01%
2023/02/24059.3000.0058.4008,2960.00%
2023/02/22158.7000.0058.7018,6490.01%
2023/02/1600.00359.7359.70-39,137-0.03%
2023/02/15158.5000.0058.5019,3120.01%
2023/02/0800.00358.8758.40-39,703-0.03%
2023/02/07258.35158.1058.2019,7630.01%
2023/02/0600.000.159.1158.10-0.19,7980.00%
2023/02/0300.00760.1759.90-79,805-0.07%
2023/02/0200.00160.1059.90-19,835-0.01%
2023/02/01157.6000.0058.2019,8420.01%
2023/01/3100.00457.8057.80-49,858-0.04%
2023/01/30060.001560.4660.30-159,772-0.15%
2023/01/17057.2000.0057.7009,5660.00%
2023/01/1600.001057.2557.50-109,732-0.10%
2023/01/13356.3000.0056.0039,8850.03%
2023/01/11156.80256.8557.00-110,492-0.01%
2023/01/1000.00157.1056.50-110,614-0.01%
2023/01/0900.00656.1356.70-610,734-0.06%
2023/01/0600.00355.0355.00-311,045-0.03%
2023/01/051355.52355.3354.901011,1500.09%
2023/01/04153.401453.7454.10-1311,365-0.11%
2023/01/0300.00252.2553.00-211,448-0.02%
2022/12/29151.1000.0051.80111,6130.01%
2022/12/28651.2200.0051.30611,9590.05%
2022/12/23350.33650.9851.40-312,550-0.02%
2022/12/2200.00152.0051.70-112,618-0.01%
2022/12/21451.9000.0051.50412,6750.03%
2022/12/20452.5800.0052.00412,6320.03%
2022/12/19353.7300.0053.70312,6850.02%
2022/12/161454.55754.7654.50712,7050.06%
2022/12/1500.00855.9055.90-812,692-0.06%
2022/12/14455.60155.7055.50312,7550.02%
2022/12/13354.77255.1054.80112,8480.01%
2022/12/1200.00354.7754.80-312,909-0.02%
2022/12/09453.80453.9053.70013,0490.00%
2022/12/08254.2000.0054.00213,0030.02%
2022/12/07254.00354.2753.50-113,037-0.01%
2022/12/06454.73954.6254.30-512,971-0.04%
2022/12/05156.30156.7056.20012,7900.00%
2022/12/02856.2300.0056.10812,7590.06%
2022/12/01558.08458.6857.50112,5980.01%
2022/11/301456.54656.6856.80812,4650.06%
2022/11/292156.83656.9057.201512,2560.12%
2022/11/28258.8000.0058.50212,0210.02%
2022/11/25159.50159.7059.70011,9410.00%
2022/11/2400.00260.2059.90-211,927-0.02%
2022/11/23159.40559.9659.80-411,862-0.03%
2022/11/2200.001158.8659.20-1111,790-0.09%
2022/11/211658.77058.5058.401611,6990.14%
2022/11/18260.452060.6560.70-1811,515-0.16%
2022/11/17758.44759.0658.90011,2620.00%
2022/11/16159.70159.8060.10011,0430.00%
2022/11/1500.00459.5559.70-410,935-0.04%
2022/11/14260.0512.260.3659.90-10.210,840-0.09%
2022/11/11359.57859.7159.80-510,735-0.05%
2022/11/1000.00257.9058.00-210,519-0.02%
2022/11/0900.00757.9158.10-710,463-0.07%
2022/11/08656.70156.9057.10510,3720.05%
2022/11/0700.00356.6356.90-310,263-0.03%
2022/11/041.154.7800.0054.901.110,1200.01%
2022/11/0300.00555.8256.00-510,076-0.05%
2022/11/0100.00054.5054.0009,9940.00%
2022/10/31054.20554.4454.50-510,018-0.05%
2022/10/28553.0800.0053.1059,9820.05%
2022/10/2700.00155.1055.00-19,909-0.01%
2022/10/26154.3000.0054.5019,9270.01%
2022/10/25254.85154.0054.1019,8730.01%
2022/10/24155.6000.0055.6019,7770.01%
2022/10/21255.902356.2055.70-219,588-0.22%
2022/10/20054.70555.4655.70-59,364-0.05%
2022/10/19153.80154.5053.8009,0330.00%
2022/10/181256.031055.6855.8028,8320.02%
2022/10/17154.00854.7556.20-78,778-0.08%
2022/10/14654.681153.3255.20-58,617-0.06%
2022/10/13552.00551.9051.4008,3350.00%
2022/10/12251.252652.0752.70-248,264-0.29%
2022/10/11848.98949.5949.75-18,133-0.01%
2022/10/06650.172250.2650.20-168,135-0.20%
2022/10/051351.021350.8451.4008,1330.00%
2022/10/041149.851149.4549.9507,9090.00%
2022/10/031147.5100.0047.55117,8270.14%
2022/09/30046.3512.147.3348.95-127,875-0.15%
2022/09/29146.05147.1547.1507,8870.00%
2022/09/28245.65145.5045.5017,9190.01%
2022/09/26545.79445.6145.6518,0210.01%
2022/09/23147.55347.7747.60-28,183-0.02%
2022/09/22147.0000.0046.8018,6240.01%
2022/09/21347.0800.0047.1538,7030.03%
2022/09/209.147.66247.9347.657.18,6870.08%
2022/09/190.148.9500.0048.600.18,5750.00%
2022/09/16449.09249.9049.1028,5030.02%
2022/09/15150.6000.0050.4018,3480.01%
2022/09/14150.5000.0050.7018,3710.01%
2022/09/1300.00152.5052.40-18,316-0.01%
2022/09/0600.00250.8051.20-28,481-0.02%
2022/09/05251.1500.0051.1028,5150.02%
2022/09/02152.4000.0052.1018,6750.01%
2022/09/01152.7000.0052.6018,7150.01%
2022/08/3100.00253.4053.40-28,690-0.02%
2022/08/29152.50152.2052.5008,6680.00%
2022/08/26153.70154.1053.5008,6940.00%
2022/08/25153.1000.0053.6018,6760.01%
2022/08/24353.1000.0052.6038,7250.03%
2022/08/19154.20354.3354.30-29,026-0.02%
2022/08/18553.7000.0053.6059,0610.06%
2022/08/1700.00153.5055.00-19,063-0.01%
2022/08/16153.6000.0053.8019,0840.01%
2022/08/1200.00253.2554.10-29,083-0.02%
2022/08/1100.00453.1053.00-49,076-0.04%
2022/08/101752.121051.8051.6079,1070.08%
2022/08/09152.60153.3052.9009,1290.00%
2022/08/08252.70153.3053.1019,2930.01%
2022/08/05053.30353.0753.20-39,286-0.03%
2022/08/04151.00151.6051.0009,2580.00%
2022/08/030.150.9000.0051.200.19,2770.00%
2022/08/02350.9000.0050.4039,2770.03%
2022/08/010.252.2000.0052.200.29,2130.00%
2022/07/290.152.6000.0052.300.19,2320.00%
2022/07/27352.43252.5052.6019,3680.01%
2022/07/2600.00252.7052.50-29,398-0.02%
2022/07/2500.00153.0052.70-19,434-0.01%
2022/07/22154.0000.0053.7019,4190.01%
2022/07/2100.00154.3054.30-19,328-0.01%
2022/07/20253.65153.6053.4019,3320.01%
2022/07/194.153.1800.0053.004.19,2700.04%
2022/07/18152.10354.2054.20-29,209-0.02%
2022/07/15150.70150.8051.4008,9750.00%
2022/07/1300.00249.5349.00-28,893-0.02%
2022/07/12247.981547.3047.35-138,762-0.15%
2022/07/111049.1500.0049.00108,6990.11%
2022/07/08149.551050.6049.65-98,838-0.10%
2022/07/0700.00549.9250.50-58,699-0.06%
2022/07/0600.00249.5348.60-28,629-0.02%
2022/07/05149.5000.0049.4018,5970.01%
2022/07/041048.9000.0049.15108,5590.12%
2022/07/012.148.5100.0048.302.18,5670.02%
2022/06/301349.81148.7049.40128,4900.14%
2022/06/29657.3700.0057.1068,1000.07%
2022/06/28258.4500.0058.9028,0530.02%
2022/06/24158.6000.0058.9018,1090.01%
2022/06/22258.5000.0058.1028,4810.02%
2022/06/20159.0000.0059.5018,9780.01%
2022/06/16561.0800.0060.4059,0370.06%
2022/06/15361.4700.0061.2039,0290.03%
2022/06/14561.9800.0062.2059,0570.06%
2022/06/139.161.97162.5062.208.19,2490.09%
2022/06/10165.0000.0065.1019,2140.01%
2022/06/09165.7000.0065.7019,2700.01%
2022/06/07266.0000.0065.8029,4530.02%
2022/06/06165.90166.6066.8009,4890.00%
2022/06/0200.006066.7266.80-609,621-0.62%
2022/06/0100.00266.9566.80-29,880-0.02%
2022/05/31365.60166.8066.8029,9350.02%
2022/05/30165.80165.6065.8009,9470.00%
2022/05/27263.7000.0063.9029,9370.02%
2022/05/260.164.5000.0063.500.19,9900.00%
2022/05/25164.3000.0064.70110,0290.01%
2022/05/246365.01164.3064.306210,1580.61%
2022/05/230.166.7000.0066.400.110,1610.00%
2022/05/20666.95167.0066.80510,2800.05%
2022/05/19365.83266.6566.90110,4420.01%
2022/05/18767.67167.9067.20610,7040.06%
2022/05/17366.90167.0067.00211,2010.02%
2022/05/16167.30367.2366.90-211,396-0.02%
2022/05/13165.0000.0065.50111,3140.01%
2022/05/112.164.56165.3065.201.111,5940.01%
2022/05/10165.60166.0066.00011,6070.00%
2022/05/09165.80265.1065.10-111,659-0.01%
2022/05/0600.00166.8066.80-111,759-0.01%
2022/05/05166.90167.4067.00011,9420.00%
2022/05/03165.4000.0065.90111,8410.01%
2022/04/29365.50365.5765.60011,8740.00%
2022/04/2800.00164.2064.20-111,991-0.01%
2022/04/27562.1600.0063.20511,9550.04%
2022/04/26163.8000.0064.20111,9090.01%
2022/04/25264.3000.0064.30211,9000.02%
2022/04/22165.70166.1066.40011,8170.00%
2022/04/21266.1500.0066.90211,7990.02%
2022/04/2000.00265.4065.30-211,771-0.02%
2022/04/18264.20263.4063.80011,7300.00%
2022/04/151.163.92163.6063.900.111,7300.00%
2022/04/1435.164.243064.7064.105.111,7750.04%
2022/04/121.265.28166.2065.500.211,7160.00%
2022/04/11567.20166.1066.80411,6560.03%
2022/04/07767.0300.0066.20711,8330.06%
2022/04/0619.166.93366.6066.6016.111,6770.14%
2022/04/0112.168.35168.5069.2011.111,4740.10%
2022/03/31169.40169.2069.20011,3730.00%
2022/03/29769.0700.0069.00711,4010.06%
2022/03/28169.80268.2069.80-111,703-0.01%
2022/03/256.569.302070.0068.90-13.511,833-0.11%
2022/03/2413.470.79171.2071.3012.411,6330.11%
2022/03/23173.8000.0073.70111,2270.01%
2022/03/22874.29274.8074.00611,1750.05%
2022/03/21175.001175.0174.90-1011,088-0.09%
2022/03/18374.33074.8074.80311,1470.03%
2022/03/17273.60173.8074.20111,1510.01%
2022/03/16871.61172.4070.90711,0850.06%
2022/03/155573.755173.0473.00410,9210.04%
2022/03/14175.00174.7075.70010,9700.00%
2022/03/11574.8200.0075.60510,9710.05%
2022/03/1000.00177.1076.70-111,079-0.01%
2022/03/09575.1000.0074.90511,4620.04%
2022/03/08176.5000.0074.70112,3690.01%
2022/03/07476.95076.6076.90412,4790.03%
2022/03/0400.001682.4081.60-1612,687-0.13%
2022/03/03182.90482.2882.60-312,750-0.02%
2022/03/0200.00180.1079.70-112,753-0.01%
2022/03/01079.60378.7779.90-312,792-0.02%
2022/02/25377.50377.0077.10012,8080.00%
2022/02/241677.282177.0776.30-513,186-0.04%
2022/02/23278.60079.2079.00213,7820.01%
2022/02/22278.5000.0078.70213,8460.01%
2022/02/212781.101080.4080.401713,7910.12%
2022/02/1800.00382.4783.50-313,757-0.02%
2022/02/17782.83782.5482.70013,5600.00%
2022/02/161080.40380.4380.50713,1570.05%
2022/02/150.179.2000.0078.800.112,9470.00%
2022/02/1400.00178.4078.70-112,952-0.01%
2022/02/1100.00779.1079.00-713,023-0.05%
2022/02/1000.00178.6079.00-113,004-0.01%
2022/02/09178.10578.2478.50-413,050-0.03%
2022/02/081.177.20577.5277.40-413,067-0.03%
2022/02/07075.95576.0276.40-513,149-0.04%
2022/01/26172.80172.6072.00013,1150.00%
2022/01/25172.40173.8072.00013,3240.00%
2022/01/24171.40172.7072.60013,3110.00%
2022/01/21472.4000.0072.30413,3940.03%
2022/01/19174.7030275.0975.20-30113,604-2.21% 大賣/鉅額交易
2022/01/1800.004.375.8175.10-4.313,634-0.03%
2022/01/17274.300.174.4074.401.913,6520.01%
2022/01/14174.59374.7374.30-213,716-0.01%
2022/01/1200.00274.4574.40-213,660-0.01%
2022/01/112.173.4300.0073.502.113,6500.02%
2022/01/07173.70174.2073.70013,8630.00%
2022/01/0612.373.9000.0073.8012.313,9950.09%
2022/01/05275.60176.4075.90114,0670.01%
2022/01/040.176.9000.0077.200.114,0850.00%
2022/01/03676.77177.4076.20514,1240.04%
2021/12/3000.001178.0878.10-1114,152-0.08%
2021/12/2900.00276.5576.60-214,294-0.01%
2021/12/28276.8000.0076.70214,4860.01%
2021/12/2700.00576.6476.60-514,579-0.03%
2021/12/24175.80177.0075.70014,7250.00%
2021/12/23276.5500.0075.90215,1230.01%
2021/12/22976.89178.9076.50815,4030.05%
2021/12/2100.00278.0076.80-215,245-0.01%
2021/12/20476.53275.9575.90215,0250.01%
2021/12/17175.10175.4075.70014,8770.00%
2021/12/16275.55176.0076.00114,9440.01%
2021/12/1500.00176.1076.00-114,956-0.01%
2021/12/14175.3000.0074.80115,0060.01%
2021/12/1000.00678.0277.80-615,132-0.04%
2021/12/08178.00176.9076.90015,0800.00%
2021/12/0700.00177.1077.50-114,987-0.01%
2021/12/06177.40177.9077.50014,9550.00%
2021/12/03578.2800.0078.80514,9260.03%
2021/12/02279.507979.3779.80-7714,545-0.53%
2021/12/0100.002075.6676.00-2013,754-0.15%
2021/11/30375.671375.8874.20-1013,587-0.07%
2021/11/29373.6000.0073.30313,2460.02%
2021/11/26173.9000.0073.50113,2960.01%
2021/11/25274.8000.0074.40213,1870.02%
2021/11/2400.00275.2575.40-213,138-0.02%
2021/11/233575.033975.3775.70-413,139-0.03%
2021/11/22375.072275.4075.40-1912,838-0.15%
2021/11/19470.43269.6069.60212,0970.02%
2021/11/18171.3000.0071.60112,0590.01%
2021/11/16170.50170.3070.80012,0800.00%
2021/11/15170.30270.4070.30-112,217-0.01%
2021/11/1200.00168.7068.70-112,256-0.01%
2021/11/1000.00469.5369.90-412,744-0.03%
2021/11/09168.70568.5068.70-412,955-0.03%
2021/11/08166.50366.9067.60-213,118-0.02%
2021/11/05666.02565.7865.70113,6680.01%
2021/11/04367.071.268.6166.701.813,8050.01%
2021/11/03168.606.468.1068.60-5.413,729-0.04%
2021/11/02267.453.168.8966.50-1.113,653-0.01%
2021/11/01367.3300.0067.00313,6210.02%
2021/10/29366.802.166.6666.500.913,7870.01%
2021/10/2800.00766.2966.50-713,799-0.05%
2021/10/270.165.804365.2266.20-42.913,851-0.31%
2021/10/26263.7500.0063.70213,7650.01%
2021/10/25163.30263.5063.50-113,794-0.01%
2021/10/21262.9000.0062.50214,0440.01%
2021/10/200.163.60563.4063.50-4.914,119-0.03%
2021/10/19162.20363.3063.50-214,374-0.01%
2021/10/18162.30164.5062.70014,6270.00%
2021/10/15163.70263.7563.70-115,092-0.01%
2021/10/14360.801361.8562.30-1015,126-0.07%
2021/10/13259.451060.3059.40-815,201-0.05%
2021/10/12560.36460.7561.00115,3280.01%
2021/10/081161.801161.8161.60015,4340.00%
2021/10/072561.711261.9561.601315,7270.08%
2021/10/06462.65262.1061.40216,3260.01%
2021/10/05763.7700.0064.60716,7220.04%
2021/10/01164.3000.0064.30116,9620.01%
2021/09/30266.50168.2065.90117,0210.01%
2021/09/291.164.554.366.6367.20-3.216,775-0.02%
2021/09/28165.501566.3866.30-1416,631-0.08%
2021/09/271.164.6100.0064.601.116,6440.01%
2021/09/2400.00165.0064.90-116,907-0.01%
2021/09/23164.60164.5064.40017,0980.00%
2021/09/222562.97362.8763.002217,2470.13%
2021/09/1540.364.283064.2064.0010.318,0730.06%
2021/09/14265.8000.0066.20218,1970.01%
2021/09/1300.00166.9065.80-118,298-0.01%
2021/09/10266.70466.7366.80-218,621-0.01%
2021/09/0900.001264.1965.60-1218,639-0.06%
2021/09/08164.002164.2164.30-2018,710-0.11%
2021/09/073465.20565.5065.202918,7320.15%
2021/09/0619767.461566.8566.4018218,7310.97% 大買/鉅額交易
2021/09/03565.9811566.3066.00-11018,706-0.59% 大賣/鉅額交易
2021/09/02467.30266.3066.20218,8060.01%
2021/09/01167.501067.6668.10-919,005-0.05%
2021/08/31266.20166.1066.40118,9240.01%
2021/08/3000.00265.7566.40-219,147-0.01%
2021/08/27465.15964.8065.00-519,410-0.03%
2021/08/26666.770.565.7865.305.519,5180.03%
2021/08/25166.6000.0067.00119,4680.01%
2021/08/24366.23466.2866.00-119,624-0.01%
2021/08/23067.0000.0066.80019,6510.00%
2021/08/20464.83265.9064.60219,8820.01%
2021/08/19666.60167.1065.70519,9030.03%
2021/08/18368.101067.8669.00-719,830-0.04%
2021/08/17266.50266.2066.60019,9400.00%
2021/08/16265.30365.8366.30-119,744-0.01%
2021/08/13364.23264.5064.30119,5300.01%
2021/08/12666.17165.8066.30519,2180.03%
2021/08/1136.267.83368.2767.3033.219,0720.17%
2021/08/1012372.19174.0070.9012218,7050.65% 大買/鉅額交易
2021/08/0612173.9000.0073.6012118,7930.64% 大買/鉅額交易
2021/08/056.175.08874.8675.20-1.919,056-0.01%
2021/08/049.275.951275.7675.50-2.819,443-0.01%
2021/08/0300.00275.3575.80-219,608-0.01%
2021/08/02574.48574.4874.50019,6820.00%
2021/07/30472.50272.3572.30219,7690.01%
2021/07/29172.10272.6072.00-119,921-0.01%
2021/07/28571.48471.6072.20120,0730.00%
2021/07/2700.00574.2473.30-520,281-0.02%
2021/07/2600.00174.0073.50-120,3860.00%
2021/07/23272.80574.4273.40-320,489-0.01%
2021/07/221073.98874.0373.70220,3520.01%
2021/07/212173.00572.5271.501620,2240.08%
2021/07/20874.81174.7074.50719,8220.04%
2021/07/192375.87175.5075.602219,8980.11%
2021/07/161577.05177.0077.401420,1090.07%
2021/07/15478.832378.9278.60-1920,084-0.09%
2021/07/14278.00378.3077.80-120,0520.00%
2021/07/131877.77978.1276.90919,7900.05%
2021/07/124977.60677.4576.404319,1850.22%
2021/07/091177.48677.9578.60518,5990.03%
2021/07/082178.5500.0078.402118,6590.11%
2021/07/07179.6000.0079.50118,8130.01%
2021/07/06479.8000.0079.10419,2230.02%
2021/07/05780.43680.2280.40119,6930.01%
2021/07/02379.43680.0279.50-319,631-0.02%
2021/07/01378.60179.0078.00219,6200.01%
2021/06/301079.2100.0079.701019,9920.05%
2021/06/29279.90180.6079.30120,8020.00%
2021/06/281780.622381.2081.20-620,711-0.03%
2021/06/25980.302380.8080.00-1420,404-0.07%
2021/06/24377.03476.9377.60-120,0250.00%
2021/06/23675.4200.0076.60619,9150.03%
2021/06/2200.00374.8075.20-319,616-0.02%
2021/06/21775.9600.0074.70719,4870.04%
2021/06/181079.50379.3378.90719,1750.04%
2021/06/17178.8000.0078.90119,1690.01%
2021/06/161179.45580.0479.10619,2250.03%
2021/06/15278.4500.0078.70219,3480.01%
2021/06/11579.40279.5078.80319,3040.02%
2021/06/10677.45678.8279.50019,2530.00%
2021/06/091477.84777.7477.20719,1200.04%
2021/06/08179.9000.0080.10119,1090.01%
2021/06/07679.27579.3079.40119,1650.01%
2021/06/04382.07183.9082.20219,0660.01%
2021/06/03183.40184.0083.60018,9350.00%
2021/06/0200.001281.9781.60-1218,891-0.06%
2021/06/01383.03182.4081.30219,0890.01%
2021/05/31281.20481.3581.90-219,265-0.01%
2021/05/28781.61880.8180.60-119,541-0.01%
2021/05/271677.13877.7978.30819,5050.04%
2021/05/26777.70179.5077.80619,6470.03%
2021/05/25378.57978.4178.80-619,919-0.03%
2021/05/24374.70776.1176.60-420,106-0.02%
2021/05/21577.621377.7676.30-820,324-0.04%
2021/05/20276.001975.4175.20-1720,659-0.08%
2021/05/191674.21275.1575.101421,2120.07%
2021/05/181974.911675.1876.80321,1520.01%
2021/05/17271.00469.4571.70-221,207-0.01%
2021/05/14276.50775.5173.00-521,068-0.02%
2021/05/13975.091574.0574.30-620,903-0.03%
2021/05/121873.07870.7173.401020,7140.05%
2021/05/115177.893677.2276.501520,7390.07%
2021/05/101782.48485.0382.101320,7460.06%
2021/05/071484.465.184.4885.508.920,7560.04%
2021/05/06083.50485.5082.90-420,692-0.02%
2021/05/052383.48186.5082.702220,4970.11%
2021/05/0418.184.85984.8685.309.120,3720.04%
2021/05/031688.7100.0087.701620,1130.08%
2021/04/29592.42093.0091.60519,8470.03%
2021/04/281994.16194.0094.401819,7560.09%
2021/04/27894.74294.5094.00619,9290.03%
2021/04/26195.201195.8595.90-1019,902-0.05%
2021/04/23793.862493.5294.40-1719,919-0.09%
2021/04/224594.551495.6093.403119,9310.16%
2021/04/21198.701100.5098.30019,6220.00%
2021/04/2015100.451101.5099.701419,5580.07%
2021/04/197100.0028100.3399.40-2119,730-0.11%
2021/04/16399.13299.9098.70120,1390.00%
2021/04/152398.88599.6299.001820,4350.09%
2021/04/1439100.213599.3399.70420,4800.02%
2021/04/1319101.3425102.12100.00-620,503-0.03%
2021/04/1249101.883399.1099.101620,4850.08%
2021/04/0917101.0526.5101.01102.50-9.520,283-0.05%
2021/04/08797.56298.2598.30519,7320.03%
2021/04/07697.70698.5297.10019,7280.00%
2021/04/062497.35197.2097.302319,7070.12%
2021/04/011098.8123.598.96100.50-13.519,449-0.07%
2021/03/3100.001393.0891.90-1318,561-0.07%
2021/03/30190.80192.2092.20018,5890.00%
2021/03/294.591.85191.2091.203.518,7030.02%
2021/03/26192.0000.0091.90118,8840.01%
2021/03/240.290.2000.0090.000.219,0480.00%
2021/03/236.292.10192.4991.705.119,1410.03%
2021/03/225.291.8400.0090.905.219,2330.03%
2021/03/19592.9000.0092.50519,2820.03%
2021/03/18294.40295.3095.50019,2320.00%
2021/03/1700.00193.2091.90-119,428-0.01%
2021/03/1600.00293.3593.40-219,642-0.01%
2021/03/12193.10893.5693.50-720,216-0.03%
2021/03/11290.90690.6591.40-420,465-0.02%
2021/03/10188.20189.3087.60021,0910.00%
2021/03/09687.22488.4086.70221,4680.01%
2021/03/081289.78190.9788.601122,1770.05%
2021/03/05889.99390.1789.70522,6810.02%
2021/03/04492.48491.8091.80022,6350.00%
2021/03/03193.80190.8892.00022,5110.00%
2021/03/02999.22695.6795.50322,2760.01%
2021/02/26197.001295.9796.50-1122,274-0.05%
2021/02/2518100.68998.8898.50922,2370.04%
2021/02/24799.9424.599.1196.60-17.522,219-0.08%
2021/02/23398.40497.3098.40-121,9570.00%
2021/02/221397.461497.3697.10-121,9220.00%
2021/02/19291.80494.2593.00-221,797-0.01%
2021/02/18389.60190.0089.90221,8920.01%
2021/02/17589.827.590.7189.90-2.522,303-0.01%
2021/02/05086.80287.2086.70-222,090-0.01%
2021/02/04286.204686.6086.60-4422,357-0.20%
2021/02/02888.041288.5686.90-422,289-0.02%
2021/02/01282.011585.1586.30-1321,772-0.06%
2021/01/29181.60282.0579.90-121,4890.00%
2021/01/281179.9500.0079.401121,2910.05%
2021/01/27582.00582.1082.50021,2080.00%
2021/01/26783.8600.0083.00721,1770.03%
2021/01/25184.80184.5085.10021,0980.00%
2021/01/2200.00284.6085.40-221,067-0.01%
2021/01/211.585.13186.3085.800.521,1020.00%
2021/01/20784.90685.2784.30121,1750.00%
2021/01/194886.63185.2086.804721,0440.22%
2021/01/18184.70186.0086.00021,0340.00%
2021/01/1500.00185.8086.20-120,9410.00%
2021/01/14989.30190.5089.80820,7840.04%
2021/01/13387.43288.3088.70120,6660.00%
2021/01/121087.8200.0087.701020,5340.05%
2021/01/111091.71891.8491.20220,3270.01%
2021/01/082094.772095.7896.70019,9810.00%
2021/01/07293.80392.8392.80-119,808-0.01%
2021/01/06692.93892.0391.50-220,333-0.01%
2021/01/05792.79593.0690.50220,4280.01%
2021/01/04590.161090.5990.70-520,516-0.02%
2020/12/314.587.2000.0086.804.520,6340.02%
2020/12/302.587.34287.3087.300.521,2050.00%
2020/12/29088.5000.0087.00021,0920.00%
2020/12/2800.00186.4089.10-121,0560.00%
2020/12/25184.0000.0084.00120,9580.00%
2020/12/24085.60385.3085.30-321,220-0.01%
2020/12/23281.20282.2083.00021,1960.00%
2020/12/22281.9000.0081.20221,1000.01%
2020/12/21685.60584.2084.20120,9000.00%
2020/12/1700.00487.4085.70-420,928-0.02%
2020/12/16386.23286.6085.80120,9060.00%
2020/12/15686.15385.0384.10320,9560.01%
2020/12/14284.90384.8785.30-121,1850.00%
2020/12/11185.5000.0085.30121,1550.00%
2020/12/100.588.30189.5088.30-0.520,8170.00%
2020/12/092390.3034.590.8791.90-11.520,778-0.06%
2020/12/08988.361187.6588.00-220,368-0.01%
2020/12/07988.69988.9088.30020,1630.00%
2020/12/041787.762588.3687.60-819,684-0.04%
2020/12/031083.361183.8883.80-119,057-0.01%
2020/12/028.581.021081.0781.50-1.518,803-0.01%
2020/12/01674.753076.4476.90-2417,987-0.13%
2020/11/30772.631272.8972.40-517,621-0.03%
2020/11/27771.84272.8071.30517,5490.03%
2020/11/26569.46969.1470.70-417,401-0.02%
2020/11/251170.2000.0069.301117,4960.06%
2020/11/231071.601171.8071.60-117,100-0.01%
2020/11/2000.00268.8068.80-216,876-0.01%
2020/11/1900.00467.4867.80-416,884-0.02%
2020/11/18266.70467.0067.00-216,738-0.01%
2020/11/17167.301566.5867.10-1416,602-0.08%
2020/11/16164.102264.4564.20-2116,250-0.13%
2020/11/13161.5000.0062.20116,2440.01%
2020/11/1200.00462.0562.00-416,291-0.02%
2020/11/1100.00159.8060.00-116,016-0.01%
2020/11/1000.00260.5060.60-215,986-0.01%
2020/11/06359.50659.8359.80-316,189-0.02%
2020/11/051259.531559.4059.40-316,279-0.02%
2020/11/04158.601258.2859.00-1116,418-0.07%
2020/11/031758.621059.1058.80716,6110.04%
2020/10/301158.2100.0057.801117,3540.06%
2020/10/29158.7000.0058.20117,4500.01%
2020/10/28158.40258.3058.30-117,486-0.01%
2020/10/27259.5500.0059.50217,4210.01%
2020/10/2600.00260.5060.50-217,388-0.01%
2020/10/23161.6000.0061.40117,4140.01%
2020/10/2200.001061.8661.80-1017,445-0.06%
2020/10/21562.38561.9061.90017,5080.00%
2020/10/2000.00262.0062.10-217,661-0.01%
2020/10/19361.87961.8161.80-617,705-0.03%
2020/10/15261.6000.0061.50217,7770.01%
2020/10/14362.579862.3462.30-9517,593-0.54%
2020/10/13259.35560.1661.40-316,959-0.02%
2020/10/12760.941160.7160.50-416,700-0.02%
2020/10/08259.351459.4059.40-1216,548-0.07%
2020/10/071458.774158.4559.60-2716,572-0.16%
2020/10/0600.00357.0356.60-316,497-0.02%
2020/10/052356.78656.1356.301716,6020.10%
2020/09/301156.961957.1357.50-816,613-0.05%
2020/09/291255.984656.5856.90-3416,445-0.21%
2020/09/2800.00255.2055.10-216,302-0.01%
2020/09/25152.80152.6052.50016,3350.00%
2020/09/24252.9000.0052.90216,4020.01%
2020/09/231253.8300.0053.301216,3870.07%
2020/09/221255.31255.6054.901016,4600.06%
2020/09/21657.15756.6356.60-116,429-0.01%
2020/09/18156.80257.1056.30-116,524-0.01%
2020/09/171056.303456.3656.80-2416,514-0.15%
2020/09/16254.601354.9355.20-1116,235-0.07%
2020/09/14354.476054.9154.80-5716,423-0.35%
2020/09/112053.3000.0053.302016,3170.12%
2020/09/103453.11953.2453.002516,4260.15%
2020/09/09154.303053.4054.20-2916,440-0.18%
2020/09/08154.5000.0054.80116,6050.01%
2020/09/073455.15854.7154.302616,5870.16%
2020/09/04352.2000.0052.80316,5440.02%
2020/09/03153.30753.5053.20-616,641-0.04%
2020/09/02650.83351.1051.10316,5720.02%
2020/09/0100.00151.3052.30-116,880-0.01%
2020/08/31252.35653.1751.90-417,363-0.02%
2020/08/28554.101353.8453.90-817,704-0.05%
2020/08/2700.00654.2854.00-617,922-0.03%
2020/08/26553.401353.7853.40-817,981-0.04%
2020/08/25252.90552.2053.00-317,901-0.02%
2020/08/2400.00750.9051.00-717,951-0.04%
2020/08/21349.68149.7549.85218,2400.01%
2020/08/202050.241350.6549.20718,1290.04%
2020/08/192253.00252.0051.802017,8580.11%
2020/08/181155.3100.0055.101117,3400.06%
2020/08/171554.4700.0054.401517,2460.09%
2020/08/14654.7300.0055.10617,2230.03%
2020/08/135055.405055.0055.40017,2020.00%
2020/08/125154.895553.8055.10-417,282-0.02%
2020/08/1100.00455.5055.70-417,177-0.02%
2020/08/10954.2200.0054.40917,1480.05%
2020/08/071255.33455.1355.00817,2950.05%
2020/08/062256.94356.5756.401917,0630.11%
2020/08/051158.0500.0058.001116,6670.07%
2020/08/04358.60558.9058.70-216,474-0.01%
2020/08/03159.4000.0059.30116,4020.01%
2020/07/31560.8000.0060.60516,4800.03%
2020/07/3000.00260.0060.20-216,520-0.01%
2020/07/29258.90059.0058.90216,4810.01%
2020/07/2800.00759.6759.50-716,514-0.04%
2020/07/27359.73259.9059.60116,7160.01%
2020/07/24360.53660.6060.40-316,853-0.02%
2020/07/2300.00661.9262.00-616,968-0.04%
2020/07/22862.19462.3561.70417,0220.02%
2020/07/2100.00561.4061.20-516,870-0.03%
2020/07/17360.5300.0060.20317,0120.02%
2020/07/16160.40260.8060.30-117,295-0.01%
2020/07/15361.103261.4060.10-2917,225-0.17%
2020/07/141562.131162.1461.50417,2220.02%
2020/07/133962.37961.9962.703016,9030.18%
2020/07/10260.45559.9059.60-316,663-0.02%
2020/07/091060.7200.0061.001016,6570.06%
2020/07/08560.4000.0060.20516,7650.03%
2020/07/071660.43560.4460.801116,8170.07%
2020/07/061059.90260.1060.20816,8850.05%
2020/07/031260.131059.7059.80217,1430.01%
2020/07/02260.50160.0060.50117,5510.01%
2020/07/01161.101161.2061.00-1017,699-0.06%
2020/06/29158.8000.0059.50117,9480.01%
2020/06/24160.20260.3060.80-117,985-0.01%
2020/06/234560.4000.0060.004518,1920.25%
2020/06/22160.3000.0059.90118,5320.01%
2020/06/191260.06159.8059.801118,7420.06%
2020/06/181260.22160.3060.401118,7090.06%
2020/06/16261.00761.3161.50-519,172-0.03%
2020/06/151160.3500.0060.001119,4270.06%
2020/06/111362.542563.1061.80-1219,631-0.06%
2020/06/1000.00163.7064.00-119,580-0.01%
2020/06/09863.40363.4763.40519,6950.03%
2020/06/084364.53563.0063.803819,8460.19%
2020/06/05263.853963.4764.20-3719,428-0.19%
2020/06/041262.711162.8462.20118,9700.01%
2020/06/0300.00361.1761.20-318,536-0.02%
2020/06/024660.60161.3060.104518,3840.24%
2020/05/28361.87763.0160.90-418,336-0.02%
2020/05/27260.5500.0060.70218,2130.01%
2020/05/26260.70360.7360.70-118,430-0.01%
2020/05/25258.6500.0059.70218,4750.01%
2020/05/22660.58560.0059.40118,5950.01%
2020/05/21160.70660.6260.80-518,609-0.03%
2020/05/20260.50860.2359.90-618,581-0.03%
2020/05/19259.10359.1059.20-118,672-0.01%
2020/05/18658.97159.2058.50518,6520.03%
2020/05/15359.50160.8060.10218,7730.01%
2020/05/142161.10361.2760.001818,7360.10%
2020/05/131362.7700.0062.901318,4500.07%
2020/05/121863.5900.0063.601818,5890.10%
2020/05/11164.601164.8064.70-1018,536-0.05%
2020/05/081263.98564.3663.80718,4920.04%
2020/05/07964.3700.0064.40918,4410.05%
2020/05/06663.88163.6063.30518,3190.03%
2020/05/05462.98362.9763.00118,3030.01%
2020/05/04562.885863.2462.80-5318,661-0.28%
2020/04/3000.001165.0565.00-1118,567-0.06%
2020/04/29164.10164.0064.20018,3650.00%
2020/04/28163.001962.3563.20-1818,233-0.10%
2020/04/2700.001861.2361.60-1818,118-0.10%
2020/04/24959.2100.0059.10918,0350.05%
2020/04/231359.0700.0059.401317,9980.07%
2020/04/22258.75658.9859.90-417,919-0.02%
2020/04/21958.92258.2058.00717,7330.04%
2020/04/20460.95260.8060.80217,4730.01%
2020/04/17761.532561.3461.10-1817,652-0.10%
2020/04/165761.47261.7061.605517,4380.32%
2020/04/152061.4900.0061.302017,3610.12%
2020/04/14560.7600.0060.70517,3410.03%
2020/04/131060.11260.2059.80817,3680.05%
2020/04/10261.80562.0062.00-317,119-0.02%
2020/04/09263.201963.3862.60-1717,198-0.10%
2020/04/082862.791062.4263.401817,4810.10%
2020/04/071060.831160.6062.00-117,099-0.01%
2020/04/061055.14355.4756.40716,6650.04%
2020/04/01153.90152.7053.90016,4590.00%
2020/03/31454.4500.0053.70416,2850.02%
2020/03/30553.72453.7553.90115,8920.01%
2020/03/27756.41555.6455.00215,7370.01%
2020/03/2600.00454.5054.00-415,448-0.03%
2020/03/25952.43652.4252.60315,2880.02%
2020/03/2400.00247.8348.30-215,366-0.01%
2020/03/23344.3300.0044.20315,3780.02%
2020/03/201048.48249.4848.65815,5940.05%
2020/03/19345.8000.0045.20315,6990.02%
2020/03/182254.822054.9350.20215,9400.01%
2020/03/17254.90154.8054.10115,9350.01%
2020/03/16159.4000.0059.20115,8890.01%
2020/03/13263.4000.0062.90215,7890.01%
2020/03/12766.80166.2066.00615,7120.04%
2020/03/11175.5000.0072.60115,6160.01%
2020/03/09475.432576.4074.80-2116,399-0.13%
2020/03/06278.6000.0078.50216,5720.01%
2020/03/05179.90180.1080.10016,5120.00%
2020/03/04178.40878.5678.60-716,441-0.04%
2020/03/031377.95178.0077.801216,3940.07%
2020/03/021476.61376.7076.301116,3070.07%
2020/02/272379.29178.0077.302216,1660.14%
2020/02/2600.00282.0081.40-215,899-0.01%
2020/02/2400.00185.0084.50-115,791-0.01%
2020/02/21284.20584.4284.40-315,767-0.02%
2020/02/20183.3000.0083.60115,8780.01%
2020/02/19383.93283.8084.80115,8890.01%
2020/02/18684.7200.0083.80615,9120.04%
2020/02/17288.50287.9088.00015,9740.00%
2020/02/14286.2000.0086.80215,9580.01%
2020/02/131586.631786.3986.50-215,905-0.01%
2020/02/12284.50484.6384.70-215,692-0.01%
2020/02/1100.001784.6185.10-1715,604-0.11%
2020/02/1000.00583.6883.50-515,557-0.03%
2020/02/0700.00384.7084.30-315,720-0.02%
2020/02/06185.0000.0085.10116,0290.01%
2020/02/05384.031383.3584.40-1016,011-0.06%
2020/02/04880.0300.0079.90815,7000.05%
2020/02/03678.3000.0079.40615,8040.04%
2020/01/31978.89178.8078.10815,8560.05%
2020/01/30379.6000.0077.80315,7730.02%
2020/01/20185.20685.0585.20-515,557-0.03%
2020/01/17483.30283.5083.60215,6520.01%
2020/01/16183.4000.0083.40115,6830.01%
2020/01/14284.9000.0085.30215,8900.01%
2020/01/13685.70586.6685.50115,9180.01%
2020/01/10783.373.484.2984.303.615,9430.02%
2020/01/09184.40283.9583.40-115,933-0.01%
2020/01/0800.00383.9082.60-315,985-0.02%
2020/01/07282.353080.8381.10-2815,937-0.18%
2020/01/06484.003383.7283.70-2916,165-0.18%
2020/01/03885.807084.2184.80-6216,883-0.37%
2020/01/02286.204788.8986.00-4516,981-0.26%
2019/12/30484.48285.4084.50216,6740.01%
2019/12/27384.572284.0583.60-1916,779-0.11%
2019/12/2600.001083.9083.70-1016,857-0.06%
2019/12/2400.00182.6083.50-117,325-0.01%
2019/12/23483.0000.0082.60417,4420.02%
2019/12/20284.8000.0083.50217,4270.01%
2019/12/19485.03685.4285.50-217,330-0.01%
2019/12/1810684.03383.7784.0010317,1210.60% 大買/鉅額交易
2019/12/174084.27885.1985.303216,9350.19%
2019/12/16383.2716683.0782.80-16316,537-0.99% 大賣/鉅額交易
2019/12/134279.132680.6879.601616,3070.10%
2019/12/122276.53677.5777.301616,2020.10%
2019/12/119676.74575.6875.609116,1490.56%
2019/12/105576.1310.175.0075.1044.915,9820.28%
2019/12/095076.98276.8076.004815,9180.30%
2019/12/062.976.78276.5075.300.915,8630.01%
2019/12/05175.201175.8077.20-1015,614-0.06%
2019/12/03172.601973.1673.30-1815,695-0.11%
2019/11/271271.55271.3071.101016,0420.06%
2019/11/26271.45171.3070.80116,2400.01%
2019/11/25270.50170.9070.80116,2290.01%
2019/11/2200.00170.1070.10-116,398-0.01%
2019/11/20570.6800.0071.00516,4000.03%
2019/11/19171.80171.2071.20016,3830.00%
2019/11/183.171.23271.2071.101.116,3500.01%
2019/11/1500.00268.9569.00-216,425-0.01%
2019/11/14367.7000.0067.20316,3750.02%
2019/11/13570.2600.0069.90516,2130.03%
2019/11/1100.00871.4071.20-816,841-0.05%
2019/11/0800.00172.5072.40-116,960-0.01%
2019/11/07172.201072.1072.40-917,237-0.05%
2019/11/0600.00172.8072.50-117,622-0.01%
2019/11/051872.642772.4373.00-917,609-0.05%
2019/11/04370.1700.0069.80317,6140.02%
2019/11/01269.9000.0070.60217,7720.01%
2019/10/31270.1500.0070.00218,1130.01%
2019/10/30171.2000.0071.10118,2320.01%
2019/10/2800.00272.0071.90-218,880-0.01%
2019/10/25172.30272.2071.70-119,226-0.01%
2019/10/24171.00271.3071.30-119,474-0.01%
2019/10/23171.40370.9770.60-220,013-0.01%
2019/10/22670.8200.0070.90620,3150.03%
2019/10/21271.5500.0071.60220,6990.01%
2019/10/18571.762171.7372.30-1621,155-0.08%
2019/10/171769.8000.0070.401721,0060.08%
2019/10/16170.00270.3070.00-121,1690.00%
2019/10/151170.31269.8069.60921,3290.04%
2019/10/14272.3500.0071.70221,5210.01%
2019/10/091473.24273.2071.401221,7220.06%
2019/10/081178.7500.0078.601122,0110.05%
2019/10/04279.5500.0079.20222,6000.01%
2019/10/0300.00379.7079.90-322,655-0.01%
2019/09/27281.7500.0080.50223,2130.01%
2019/09/2500.00183.7085.00-123,3550.00%
2019/09/23182.70584.8485.00-423,513-0.02%
2019/09/2000.00482.5082.90-423,470-0.02%
2019/09/19182.6000.0081.40123,5070.00%
2019/09/1800.00382.2082.10-323,652-0.01%
2019/09/17182.90381.1382.00-223,426-0.01%
2019/09/16178.30179.1078.10023,0700.00%
2019/09/1000.00876.5076.50-823,073-0.03%
2019/09/063177.873176.6277.10022,9350.00%
2019/09/05376.001775.2476.90-1422,727-0.06%
2019/09/04373.20173.2073.00222,0480.01%
2019/09/0200.00271.7571.80-221,945-0.01%
2019/08/30170.401570.8070.40-1422,042-0.06%
2019/08/292571.3400.0070.902521,7910.11%
2019/08/2800.00172.9073.50-121,6290.00%
2019/08/27672.451072.3072.40-421,576-0.02%
2019/08/20169.5000.0069.60121,9100.00%
2019/08/16471.00771.5671.30-321,706-0.01%
2019/08/15971.21971.2771.40021,5280.00%
2019/08/14672.502371.7472.50-1721,327-0.08%
2019/08/134568.703268.5168.801320,9140.06%
2019/08/123169.313369.2069.30-220,823-0.01%
2019/08/08468.70568.2868.10-120,6480.00%
2019/08/0700.001670.9169.80-1620,380-0.08%
2019/08/063068.94668.8869.202420,3600.12%
2019/08/05171.1000.0070.90120,1280.00%
2019/08/02672.301172.3372.30-519,947-0.03%
2019/08/01373.43173.6074.10219,6030.01%
2019/07/31973.762973.7574.00-2019,326-0.10%
2019/07/301174.66773.9475.80418,9430.02%
2019/07/29676.05675.3074.80018,6720.00%
2019/07/261275.251576.8677.00-318,418-0.02%
2019/07/25774.431174.2576.50-418,036-0.02%
2019/07/24771.21271.8071.80517,5550.03%
2019/07/23772.37572.2272.30217,2880.01%
2019/07/22169.50469.8569.80-316,822-0.02%
2019/07/18467.58567.2066.70-116,766-0.01%
2019/07/17567.34267.6067.70316,7610.02%
2019/07/16368.20768.5367.90-416,403-0.02%
2019/07/152268.305568.7169.90-3316,011-0.21%
2019/07/12266.307967.8166.70-7715,539-0.50%
2019/07/11365.17565.3465.40-214,914-0.01%
2019/07/102563.862863.5864.40-314,508-0.02%
2019/07/09562.06562.0862.80014,0630.00%
2019/07/081061.65661.1761.00413,9890.03%
2019/07/052660.113160.6062.00-513,864-0.04%
2019/07/043859.023159.4259.20713,6030.05%
2019/07/034765.304065.5665.20713,1200.05%
2019/07/02566.60166.2066.30412,9260.03%
2019/07/012665.702165.8266.00512,7630.04%
2019/06/28264.10164.3064.50112,6750.01%
2019/06/27164.10364.2064.10-212,671-0.02%
2019/06/26963.5900.0063.70912,5760.07%
2019/06/25863.8100.0063.30812,5110.06%
2019/06/241463.26262.9063.101212,3350.10%
2019/06/211162.98463.2063.00712,3760.06%
2019/06/20262.50762.5162.30-512,425-0.04%
2019/06/193461.543361.8162.10112,6900.01%
2019/06/18160.803660.8860.90-3512,913-0.27%
2019/06/17361.23261.2060.90113,0020.01%
2019/06/14260.9500.0060.80213,0290.02%
2019/06/13260.80460.8060.90-213,208-0.02%
2019/06/122859.982060.4060.70813,3810.06%
2019/06/11159.6000.0059.40113,3870.01%
2019/06/103359.683159.5059.30213,3850.01%
2019/06/06459.13159.2059.20313,3090.02%
2019/06/052561.292260.8160.50313,1970.02%
2019/06/042461.002561.0160.90-113,239-0.01%
2019/06/03161.90361.6761.90-213,345-0.01%
2019/05/313661.003661.4061.60013,5940.00%
2019/05/303659.122259.6560.001413,6470.10%
2019/05/293058.392858.1358.00214,3010.01%
2019/05/282160.801160.4560.901014,2020.07%
2019/05/27260.5000.0060.50214,2430.01%
2019/05/24459.80360.1059.80114,3550.01%
2019/05/23260.1000.0060.20214,5240.01%
2019/05/2200.00161.4060.80-114,473-0.01%
2019/05/21361.37161.2061.50214,5110.01%
2019/05/20160.8000.0060.90114,4560.01%
2019/05/17360.8000.0060.60314,4830.02%
2019/05/16761.34561.5661.00214,6630.01%
2019/05/1500.00262.3062.00-214,857-0.01%
2019/05/14660.52160.7061.50514,9300.03%
2019/05/13461.95461.2061.10014,8680.00%
2019/05/10564.701.264.6163.803.814,8770.03%
2019/05/09364.40265.5064.20114,8730.01%
2019/05/0800.001065.5065.90-1014,917-0.07%
2019/05/0700.00166.0066.20-115,090-0.01%
2019/05/06365.17165.3065.00215,3500.01%
2019/05/0300.00366.4066.70-315,458-0.02%
2019/05/0200.001766.0065.70-1715,502-0.11%
2019/04/29365.03166.3064.70215,4030.01%
2019/04/26965.344465.9666.00-3515,443-0.23%
2019/04/25566.261566.5665.50-1015,607-0.06%
2019/04/231564.59364.4064.901215,6090.08%
2019/04/22564.10163.8063.80415,4270.03%
2019/04/193064.052.863.7763.7027.215,6090.17%
2019/04/1800.00164.0063.10-115,726-0.01%
2019/04/17263.90963.8263.90-715,680-0.04%
2019/04/1600.00262.6562.70-215,271-0.01%
2019/04/1500.00161.7061.70-115,292-0.01%
2019/04/12560.6200.0060.50515,4300.03%
2019/04/09262.6000.0062.60215,5440.01%
2019/04/081163.00363.0063.00815,5890.05%
2019/04/03362.30162.2062.30215,5730.01%
2019/04/02461.43261.9561.70215,5760.01%
2019/04/01561.3000.0061.00515,4790.03%
2019/03/2900.00461.0061.40-415,297-0.03%
2019/03/28260.6500.0060.80215,3620.01%
2019/03/26260.7500.0061.00215,5030.01%
2019/03/25161.10261.1061.10-115,537-0.01%
2019/03/222163.38663.8863.101515,3750.10%
2019/03/211462.441762.7962.80-315,116-0.02%
2019/03/20260.60160.6060.60114,7890.01%
2019/03/18559.5000.0059.50514,9080.03%
2019/03/15160.1000.0060.10115,0870.01%
2019/03/13260.3500.0060.10215,1740.01%
2019/03/12261.20360.8060.80-115,594-0.01%
2019/03/08160.40260.6060.50-116,027-0.01%
2019/03/072260.391260.8860.001016,2210.06%
2019/03/061661.542061.4561.40-416,501-0.02%
2019/03/054963.35763.7063.104216,3940.26%
2019/03/04364.80664.9064.80-316,369-0.02%
2019/02/27362.60362.6062.20015,8020.00%
2019/02/262862.041462.4262.001415,7100.09%
2019/02/25161.30161.7061.60015,7070.00%
2019/02/22661.921062.3060.90-415,771-0.03%
2019/02/21160.70560.9060.80-415,743-0.03%
2019/02/20160.2000.0060.60115,9960.01%
2019/02/19560.20660.5260.50-116,166-0.01%
2019/02/15660.3000.0060.00616,4560.04%
2019/02/14260.55662.3062.10-416,908-0.02%
2019/02/13259.30859.4560.50-616,720-0.04%
2019/02/1200.00459.4560.00-416,634-0.02%
2019/02/111659.741060.2059.00616,7230.04%
2019/01/301260.05160.0060.101116,6980.07%
2019/01/291858.991559.8758.80316,8920.02%
2019/01/2800.002161.4960.80-2116,946-0.12%
2019/01/252760.232361.6260.00417,4410.02%
2019/01/241258.754758.3559.60-3517,578-0.20%
2019/01/231056.901156.2957.00-117,784-0.01%
2019/01/22156.9000.0056.50117,9620.01%
2019/01/2100.00157.1057.20-118,153-0.01%
2019/01/18255.8500.0056.40218,3150.01%
2019/01/17955.384756.5355.10-3818,690-0.20%
2019/01/163455.871355.5856.402118,6900.11%
2019/01/1500.00354.0053.60-318,317-0.02%
2019/01/14152.0000.0052.00118,3130.01%
2019/01/11153.6000.0053.50118,6820.01%
2019/01/10354.00254.0053.80118,9120.01%
2019/01/09252.8000.0052.50219,1450.01%
2019/01/07352.30352.1051.80020,2320.00%
2019/01/04850.701049.9051.60-220,387-0.01%
2019/01/031952.56251.7051.501720,4810.08%
2018/12/28556.00555.1055.00020,2830.00%
2018/12/271055.401255.8355.80-220,546-0.01%
2018/12/261655.802455.5654.10-820,886-0.04%
2018/12/25255.002255.4257.00-2020,699-0.10%
2018/12/24253.901055.4356.00-820,630-0.04%
2018/12/21152.5000.0053.90120,7690.00%
2018/12/19553.40553.4053.70020,7390.00%
2018/12/1800.001453.9654.50-1420,886-0.07%
2018/12/141053.5000.0053.501021,1010.05%
2018/12/13253.95254.0054.30021,2480.00%
2018/12/12553.50253.3053.70321,2660.01%
2018/12/11153.001.253.2852.90-0.221,4350.00%
2018/12/103852.4900.0052.103821,4440.18%
2018/12/07355.80555.6855.70-221,240-0.01%
2018/12/06355.10655.2055.00-321,318-0.01%
2018/12/053456.97957.1956.902521,1960.12%
2018/12/04962.071861.9762.00-920,978-0.04%
2018/12/03963.47463.5362.80521,4110.02%
2018/11/291061.11662.0060.30421,0740.02%
2018/11/28258.251058.6758.60-820,549-0.04%
2018/11/27256.001758.0158.00-1520,421-0.07%
2018/11/26657.083157.3457.30-2520,280-0.12%
2018/11/23556.722657.1056.10-2120,060-0.10%
2018/11/22258.102458.1758.00-2219,999-0.11%
2018/11/211357.32156.5057.801219,9550.06%
2018/11/205.957.58756.8657.50-1.119,930-0.01%
2018/11/191056.603256.6457.50-2219,764-0.11%
2018/11/161755.91256.3554.601519,5400.08%
2018/11/15355.83255.8055.90119,5050.01%
2018/11/14156.60456.4856.50-319,728-0.02%
2018/11/13754.961555.2156.20-819,607-0.04%
2018/11/12553.10253.5053.80319,0620.02%
2018/11/09653.6700.0054.20619,2290.03%
2018/11/08255.0000.0053.80219,2600.01%
2018/11/0700.002054.2555.20-2019,218-0.10%
2018/11/06352.5700.0052.20319,3720.02%
2018/11/02856.093156.2856.10-2318,950-0.12%
2018/11/01154.402054.4154.40-1918,486-0.10%
2018/10/31450.56551.4251.40-118,245-0.01%
2018/10/3000.001947.9548.50-1918,057-0.11%
2018/10/29246.70246.3546.60018,1360.00%
2018/10/261646.32846.2046.00818,0070.04%
2018/10/254446.2900.0045.754417,8500.25%
2018/10/24749.511049.5549.30-317,412-0.02%
2018/10/23450.78150.8050.50317,1960.02%
2018/10/22651.60152.6052.50517,1040.03%
2018/10/191450.7300.0052.101417,0860.08%
2018/10/182252.601553.2051.50716,8290.04%
2018/10/171754.56655.1754.401116,5820.07%
2018/10/161154.8500.0054.101116,3990.07%
2018/10/151256.60256.9057.201015,9840.06%
2018/10/1200.00952.4353.30-915,807-0.06%
2018/10/113947.882348.1348.501616,1270.10%
2018/10/09253.8000.0052.30215,9360.01%
2018/10/051052.11552.7852.20516,0460.03%
2018/10/041555.2300.0053.901515,9440.09%
2018/10/03458.0000.0057.80415,6340.03%
2018/10/01458.20659.1759.20-215,987-0.01%
2018/09/28958.80260.1058.10716,0320.04%
2018/09/27359.23359.4059.80016,0220.00%
2018/09/26160.0000.0060.20116,0590.01%
2018/09/2500.001460.5461.70-1415,996-0.09%
2018/09/21757.9700.0058.50715,7870.04%
2018/09/20359.5000.0059.50315,5770.02%
2018/09/19261.00760.6060.00-515,619-0.03%
2018/09/18359.53159.3059.30215,5210.01%
2018/09/171061.42361.1361.20715,6530.04%
2018/09/14259.601159.1559.60-915,536-0.06%
2018/09/131757.21156.4057.501615,4870.10%
2018/09/121458.0100.0057.401415,3920.09%
2018/09/11659.98160.1060.10515,2840.03%
2018/09/1000.00559.6059.40-515,273-0.03%
2018/09/071758.34257.7557.501515,0570.10%
2018/09/06864.5400.0063.60814,5550.05%
2018/09/05467.0000.0066.60414,4610.03%
2018/09/04667.40667.8267.60014,5150.00%
2018/09/03567.9800.0066.70514,5370.03%
2018/08/31168.6000.0069.70114,5320.01%
2018/08/3000.00170.0069.80-114,599-0.01%
2018/08/29669.9300.0069.90614,6380.04%
2018/08/28270.70371.7370.70-114,686-0.01%
2018/08/2700.001569.6970.10-1514,685-0.10%
2018/08/2300.00167.0067.30-114,816-0.01%
2018/08/221968.1400.0067.401915,0160.13%
2018/08/21368.171267.9168.50-914,898-0.06%
2018/08/201166.25966.9665.70214,7330.01%
2018/08/17966.1100.0065.00914,6960.06%
2018/08/161764.962166.9867.30-414,730-0.03%
2018/08/15168.0000.0067.70114,7200.01%
2018/08/141068.781069.7070.20014,8280.00%
2018/08/131268.9100.0068.901214,7800.08%
2018/08/09174.40374.0073.80-215,217-0.01%
2018/08/08275.0000.0073.70215,9040.01%
2018/08/07274.3000.0074.30215,6970.01%
2018/08/06273.85174.0073.60115,5270.01%
2018/08/03276.45577.0475.80-315,434-0.02%
2018/08/0200.00078.8078.40015,0880.00%
2018/08/01179.6000.0079.60115,2600.01%
2018/07/31179.0000.0078.60115,5240.01%
2018/07/30480.8300.0079.60415,4720.03%
2018/07/2700.00381.7081.90-315,429-0.02%
2018/07/26380.701.481.0381.001.615,4830.01%
2018/07/24178.3000.0078.70115,3130.01%
2018/07/23178.2000.0078.50115,2820.01%
2018/07/191081.01782.2680.20314,9950.02%
2018/07/181085.81184.0084.00914,8040.06%
2018/07/1700.000.187.7088.10-0.114,2680.00%
2018/07/16387.2300.0086.00314,5030.02%
2018/07/1300.00287.9088.80-214,830-0.01%
2018/07/12185.70485.9386.00-314,930-0.02%
2018/07/11283.20384.3383.60-114,854-0.01%
2018/07/09281.50181.8081.00114,8340.01%
2018/07/0600.00279.7579.30-214,766-0.01%
2018/07/0500.00279.2078.10-214,840-0.01%
2018/07/04381.7700.0080.90314,8670.02%
2018/07/0300.00282.4581.80-214,987-0.01%
2018/07/02182.0000.0081.00115,0080.01%
2018/06/29182.6000.0083.20115,0060.01%
2018/06/28383.0000.0083.00314,8960.02%
2018/06/27287.80188.5087.20114,9050.01%
2018/06/26683.73184.8085.40514,8840.03%
2018/06/25188.80387.5086.50-214,928-0.01%
2018/06/21292.4000.0092.50215,1890.01%
2018/06/19191.9000.0090.60115,7380.01%
2018/06/15192.8000.0092.30115,9840.01%
2018/06/14293.303392.8893.00-3116,223-0.19%
2018/06/131794.34194.9094.001616,6340.10%
2018/06/121798.3900.0097.601717,0440.10%
2018/06/111100.5000.00100.50117,1500.01%
2018/06/0800.001599.8099.80-1517,589-0.09%
2018/06/07199.9000.00101.00118,3780.01%
2018/06/053102.50499.88101.00-118,596-0.01%
2018/06/0400.00299.90100.50-218,828-0.01%
2018/06/0100.00897.7197.50-818,800-0.04%
2018/05/31298.402099.6099.60-1818,818-0.10%
2018/05/30396.10296.0096.50118,6340.01%
2018/05/28299.3000.0099.30218,7190.01%
2018/05/254101.501103.00100.50319,3230.02%
2018/05/243101.179100.78102.00-619,520-0.03%
2018/05/23399.60799.3799.30-419,558-0.02%
2018/05/22898.1000.0097.20819,4410.04%
2018/05/181799.2400.0098.901719,6940.09%
2018/05/176105.5817105.79101.50-1119,593-0.06%
2018/05/1600.001102.00102.50-119,118-0.01%
2018/05/15195.2000.0095.50118,7180.01%
2018/05/1400.001595.3095.30-1519,002-0.08%
2018/05/1100.00196.0095.60-119,074-0.01%
2018/05/0800.00394.0094.00-318,972-0.02%
2018/05/0700.00192.5092.60-118,680-0.01%
2018/05/0200.00593.0091.70-518,748-0.03%
2018/04/30193.00193.0093.00018,6890.00%
2018/04/27593.48693.4093.10-118,725-0.01%
2018/04/26391.77392.7791.80018,7160.00%
2018/04/25190.80289.6590.80-118,742-0.01%
2018/04/241190.58389.6090.10818,8770.04%
2018/04/201794.41193.5092.701619,4860.08%
2018/04/191694.961396.3997.90319,2200.02%
2018/04/18892.741793.4693.10-918,841-0.05%
2018/04/171890.3200.0089.501818,6600.10%
2018/04/16192.30192.2092.20018,7870.00%
2018/04/13194.40394.6093.40-218,749-0.01%
2018/04/12392.601792.4692.50-1418,780-0.07%
2018/04/112593.27191.2091.202419,0530.13%
2018/04/091587.60288.0088.501319,0530.07%
2018/04/0300.00190.0090.60-118,913-0.01%
2018/04/02392.5000.0091.70318,8960.02%
2018/03/3100.00191.8092.00-118,981-0.01%
2018/03/3000.00192.1091.80-119,101-0.01%
2018/03/28591.743590.7090.70-3018,971-0.16%
2018/03/27194.00594.1295.40-418,730-0.02%
2018/03/26392.5000.0092.00318,6220.02%
2018/03/23292.35492.9594.50-218,478-0.01%
2018/03/22897.4900.0096.30818,2380.04%
2018/03/21498.30498.8599.00017,8950.00%
2018/03/2000.00296.4095.00-217,524-0.01%
2018/03/191597.311797.4997.00-217,250-0.01%
2018/03/163592.27693.7794.202916,7250.17%
2018/03/15190.001290.9891.00-1116,156-0.07%
2018/03/14390.001190.0089.40-816,113-0.05%
2018/03/132189.241988.7989.90215,9580.01%
2018/03/12284.40384.4083.00-115,361-0.01%
2018/03/09583.243283.4383.30-2715,454-0.17%
2018/03/08382.102381.2682.00-2015,864-0.13%
2018/03/071279.601480.5780.00-215,939-0.01%
2018/03/06479.501680.3079.60-1216,308-0.07%
2018/03/011279.8800.0078.701216,9540.07%
2018/02/27481.40282.4080.80216,8380.01%
2018/02/262280.85981.5081.001316,1450.08%
2018/02/23879.0100.0079.90816,4370.05%
2018/02/21179.30679.8279.90-516,493-0.03%
2018/02/1200.00575.4876.00-516,049-0.03%
2018/02/09469.20470.3073.30015,9420.00%
2018/02/08372.5000.0072.70315,9420.02%
2018/02/07675.4000.0073.60615,8950.04%
2018/02/06773.31475.1072.40315,8570.02%
2018/02/05277.10177.5077.40115,8690.01%
2018/02/0100.00581.2481.20-516,025-0.03%
2018/01/30178.6000.0078.40116,2290.01%
2018/01/29178.90379.2078.80-216,170-0.01%
2018/01/26379.2000.0079.40316,2290.02%
2018/01/251078.1000.0078.501016,3200.06%
2018/01/24280.30180.2080.50116,5860.01%
2018/01/23380.50681.0780.20-316,916-0.02%
2018/01/22280.10280.5080.50017,0640.00%
2018/01/191780.7500.0080.601717,1780.10%
2018/01/18183.00582.8482.00-417,082-0.02%
2018/01/171482.67281.8581.001216,9660.07%
2018/01/16584.76484.8585.00116,4600.01%
2018/01/15382.60382.5783.40016,3050.00%
2018/01/1200.00181.1081.40-116,449-0.01%
2018/01/11880.28780.2980.30116,6960.01%
2018/01/10179.50278.6078.30-117,035-0.01%
2018/01/09183.0000.0082.60117,4230.01%
2018/01/05383.2713683.8083.50-13318,110-0.73% 大賣/鉅額交易
2018/01/0412781.09181.4081.5012617,9290.70% 大買/鉅額交易
2018/01/03180.201080.4080.30-918,254-0.05%
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨-2024/10/09
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨-2024/10/09
南亞科 相關文章