錩新 (2415)-華南永昌-小港券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股▲1.55%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	28.10	28.75	0	192	0.00%
2024/04/10	0	0.00	2	30.30	30.30	-2	179	-1.11%
2024/03/29	0	0.00	5	30.99	30.20	-5	170	-2.93%
2024/03/28	68	31.03	15	30.97	30.65	53	164	32.12%
2024/01/19	0	29.20	0	0.00	29.40	0	181	0.00%
2023/11/21	0	0.00	1	29.80	29.85	-1	376	-0.27%
2023/11/10	1	30.30	0	0.00	30.00	1	636	0.16%
2023/10/05	0	0.00	0	30.80	30.80	0	947	0.00%
2023/09/05	0	0.00	1	33.05	33.05	-1	1,114	-0.09%
2023/09/04	1	32.65	1	33.30	32.65	0	1,109	0.00%
2023/09/01	1	32.55	0	0.00	33.15	1	1,094	0.09%
2023/08/30	0	0.00	1	32.60	32.10	-1	1,063	-0.09%
2023/08/28	1	31.20	0	0.00	31.05	1	1,047	0.10%
2023/08/18	1	36.45	1	35.00	34.00	0	885	0.00%
2023/08/14	0	0.00	0.1	29.70	29.65	-0.1	726	-0.02%
2023/08/08	0	0.00	1	30.80	31.55	-1	610	-0.16%
2023/07/25	0	0.00	10	29.33	29.60	-10	469	-2.13%
2023/07/13	10	27.75	0	0.00	28.75	10	376	2.66%
2023/07/11	1	30.45	1	32.20	28.35	0	327	0.00%
2023/07/10	1	30.35	2	31.25	31.25	-1	258	-0.39%
2023/06/21	1	24.10	0	0.00	24.35	1	78	1.28%
2023/04/27	0	0.00	1	23.30	23.40	-1	231	-0.43%
2023/03/10	0	0.00	2	25.65	25.60	-2	239	-0.84%
2023/03/08	0.4	26.00	0	0.00	25.95	0.4	234	0.16%
2023/02/21	2	25.60	0	0.00	25.25	2	220	0.91%
2023/02/16	1	26.70	1	26.40	25.65	0	212	0.00%
2023/01/31	1	23.20	1	23.50	24.35	0	134	0.00%
2023/01/30	0	0.00	1	22.40	23.10	-1	117	-0.85%
2023/01/17	2	21.15	0	0.00	21.00	2	107	1.86%
2023/01/12	0	0.00	1	22.40	21.85	-1	109	-0.91%
2023/01/11	1	22.10	0	0.00	22.00	1	109	0.91%
2022/11/22	0	0.00	1	22.85	22.80	-1	163	-0.61%
2022/10/28	0	0.00	1	21.65	21.00	-1	161	-0.62%
2022/10/24	1	21.40	0	0.00	21.40	1	162	0.61%
2022/09/28	0	0.00	1	24.55	24.30	-1	206	-0.49%
2022/09/23	1	26.60	0	0.00	26.60	1	236	0.42%
2022/09/15	0	0.00	1	27.85	27.80	-1	242	-0.41%
2022/09/14	2	26.93	1	27.15	27.20	1	244	0.41%
2022/09/13	0	0.00	2	28.15	27.70	-2	245	-0.81%
2022/09/06	1	26.70	0	0.00	26.35	1	254	0.39%
2022/09/01	1	28.10	0	0.00	28.00	1	252	0.40%
2022/07/07	0	0.00	2	26.70	27.40	-2	259	-0.77%
2022/07/06	2	26.38	0	0.00	26.00	2	247	0.81%
2022/04/12	0	0.00	2	40.60	40.60	-2	336	-0.59%
2022/03/29	0	0.00	0	42.00	41.60	0	329	0.00%
2022/03/25	0	0.00	2	42.30	42.20	-2	334	-0.60%
2022/03/24	2	42.70	0	0.00	42.85	2	334	0.60%
2022/03/15	0	42.70	0	0.00	40.75	0	356	0.00%
2022/03/02	0	0.00	1	41.35	41.55	-1	562	-0.18%
2021/12/02	0	0.00	10	48.40	46.80	-10	1,282	-0.78%
2021/12/01	10	48.50	11	48.89	49.30	-1	1,275	-0.08%
2021/11/25	0	0.00	1	47.60	47.25	-1	1,186	-0.08%
2021/11/15	1	47.30	0	0.00	47.90	1	1,111	0.09%
2021/11/05	1	48.45	4	48.26	47.70	-3	1,126	-0.27%
2021/11/04	0	0.00	2	46.50	47.85	-2	1,097	-0.18%
2021/11/03	0	0.00	5	45.30	44.80	-5	1,028	-0.49%
2021/11/02	0	0.00	5	44.95	44.70	-5	1,026	-0.49%
2021/10/29	2	45.35	2	46.50	46.25	0	980	0.00%
2021/10/28	2	45.50	2	45.05	44.95	0	925	0.00%
2021/10/26	6	43.45	1	43.85	42.70	5	891	0.56%
2021/10/22	2	41.50	4	42.80	42.50	-2	891	-0.22%
2021/10/20	3	40.80	0	0.00	42.00	3	933	0.32%
2021/10/18	2	37.80	0	0.00	36.25	2	986	0.20%
2021/10/01	1	36.20	0	0.00	35.00	1	2,356	0.04%
2021/09/28	1	37.30	0	0.00	37.80	1	2,913	0.03%
2021/09/24	0	0.00	1	39.50	39.30	-1	2,998	-0.03%
2021/09/22	0	0.00	5	37.80	37.60	-5	3,071	-0.16%
2021/09/13	2	39.40	2	39.70	39.50	0	3,530	0.00%
2021/09/09	2	37.75	2	38.70	38.20	0	3,664	0.00%
2021/09/07	1	35.40	0	0.00	36.30	1	3,649	0.03%
2021/08/25	0	0.00	3	44.60	43.70	-3	3,678	-0.08%
2021/08/23	5	44.10	0	0.00	43.70	5	3,693	0.14%
2021/08/19	3	42.50	0	0.00	41.40	3	3,687	0.08%
2021/08/16	0	0.00	1	44.80	43.60	-1	3,695	-0.03%
2021/08/13	1	45.80	0	0.00	44.35	1	3,690	0.03%
2021/08/11	0	0.00	1	44.80	43.60	-1	3,681	-0.03%
2021/08/09	1	46.40	0	0.00	46.45	1	3,683	0.03%
2021/07/30	3	50.33	0	0.00	49.50	3	3,703	0.08%
2021/07/29	0	0.00	1	51.50	51.50	-1	3,690	-0.03%
2021/07/28	2	49.53	0	0.00	49.40	2	3,687	0.05%
2021/07/27	0	0.00	5	52.60	51.60	-5	3,670	-0.14%
2021/07/26	8	52.49	8	53.18	53.60	0	3,643	0.00%
2021/07/22	12	50.34	11	50.94	49.80	1	3,575	0.03%
2021/07/21	4	47.73	0	0.00	47.50	4	3,504	0.11%
2021/07/20	1	52.30	0	0.00	50.30	1	3,422	0.03%
2021/07/19	2	53.50	4	52.60	53.40	-2	3,381	-0.06%
2021/07/16	5	53.28	2	54.20	52.50	3	3,349	0.09%
2021/07/15	6	52.07	2	51.60	52.50	4	3,304	0.12%
2021/07/14	10	54.60	0	0.00	53.00	10	3,235	0.31%
2021/07/13	4	61.13	5	62.40	58.80	-1	3,088	-0.03%
2021/07/12	26	54.42	28	58.27	58.30	-2	2,668	-0.07%
2021/07/08	8	52.93	11	53.60	53.20	-3	2,457	-0.12%
2021/07/07	18	51.93	13	51.70	52.30	5	2,318	0.22%
2021/07/06	1	53.00	2	54.40	54.40	-1	2,187	-0.05%
2021/07/05	0	0.00	14	48.21	49.50	-14	2,123	-0.66%
2021/07/02	5	45.20	2	45.20	45.00	3	1,989	0.15%
2021/07/01	1	43.40	5	44.60	43.60	-4	1,969	-0.20%
2021/06/30	0	0.00	5	44.20	44.35	-5	1,957	-0.26%
2021/06/28	0	0.00	2	45.25	44.65	-2	1,899	-0.11%
2021/06/25	1	45.15	6	45.06	44.40	-5	1,850	-0.27%
2021/06/24	24	45.80	26	45.64	44.95	-2	1,743	-0.11%
2021/06/23	0	0.00	2	43.90	43.65	-2	1,627	-0.12%
2021/06/22	0	0.00	2	43.30	41.90	-2	1,579	-0.13%
2021/06/21	1	42.80	1	41.80	42.80	0	1,509	0.00%
2021/06/02	0.5	39.00	0	0.00	39.05	0.5	1,758	0.03%
2021/05/25	0	0.00	4	38.18	37.05	-4	2,261	-0.18%
2021/05/24	2	37.90	0	0.00	37.85	2	2,361	0.08%
2021/05/21	0	0.00	1	36.75	36.05	-1	2,464	-0.04%
2021/05/20	1	36.15	0	0.00	35.45	1	2,608	0.04%
2021/05/19	5	35.10	0	0.00	34.85	5	2,765	0.18%
2021/05/12	0	0.00	5	33.65	33.95	-5	3,319	-0.15%
2021/05/06	2	35.80	0	0.00	34.75	2	3,670	0.05%
2021/05/05	1	35.85	1	36.10	34.75	0	3,829	0.00%
2021/04/29	1	38.10	0	37.50	37.60	1	3,915	0.03%
2021/04/28	1	39.70	6	40.00	39.10	-5	3,971	-0.13%
2021/04/23	1	41.10	0	0.00	41.10	1	4,267	0.02%
2021/04/22	0	0.00	7	41.54	40.50	-7	4,305	-0.16%
2021/04/21	3	42.68	5	42.35	42.30	-2	4,322	-0.05%
2021/04/19	2	41.68	0	0.00	41.60	2	4,349	0.05%
2021/04/15	1	43.00	0	0.00	42.00	1	4,388	0.02%
2021/04/14	2	42.25	0	0.00	41.00	2	4,402	0.05%
2021/04/13	3	44.10	0	0.00	42.40	3	4,432	0.07%
2021/04/12	20	46.26	11	48.52	45.00	9	4,563	0.20%
2021/04/09	0	0.00	5	44.00	47.20	-5	4,537	-0.11%
2021/04/08	14	43.77	0	0.00	43.90	14	4,585	0.31%
2021/04/07	2	43.95	0	0.00	44.25	2	4,735	0.04%
2021/04/06	6	43.00	0	0.00	42.95	6	4,854	0.12%
2021/03/31	2	41.45	0	0.00	40.90	2	4,888	0.04%
2021/03/25	3	41.00	0	0.00	41.30	3	4,873	0.06%
2021/03/23	0	0.00	3	44.37	43.00	-3	4,830	-0.06%
2021/03/22	2	42.85	0	0.00	43.00	2	4,779	0.04%
2021/03/19	1	44.65	17	42.51	44.60	-16	4,712	-0.34%
2021/03/18	18	41.06	0	0.00	40.95	18	4,577	0.39%
2021/03/17	4	42.10	0	0.00	41.20	4	4,569	0.09%
2021/03/15	0	0.00	14	41.70	42.00	-14	4,520	-0.31%
2021/03/12	12	40.94	0	0.00	40.65	12	4,500	0.27%
2021/03/10	0	0.00	1	42.30	40.80	-1	4,529	-0.02%
2021/03/08	7	41.37	8	40.30	39.45	-1	4,506	-0.02%
2021/03/05	0	0.00	3	42.80	42.20	-3	4,520	-0.07%
2021/03/04	2	42.65	4	42.50	42.00	-2	4,493	-0.04%
2021/03/03	4	42.93	9	42.70	42.70	-5	4,491	-0.11%
2021/03/02	1.5	43.72	4	43.45	42.65	-2.5	4,409	-0.06%
2021/02/26	1	47.35	21	46.33	45.80	-20	4,319	-0.46%
2021/02/25	0	0.00	5	45.60	47.10	-5	4,216	-0.12%
2021/02/24	20	45.18	8	43.60	44.00	12	4,047	0.30%
2021/02/23	5	44.70	5	43.40	44.60	0	3,930	0.00%
2021/02/22	7	43.29	1	42.46	42.70	6	3,812	0.16%
2021/02/19	11	38.73	1	39.40	40.30	10	3,653	0.27%
2021/02/18	4	37.46	49	37.38	39.05	-45	3,477	-1.29%
2021/02/17	18	35.06	3	34.80	35.50	15	3,184	0.47%
2021/02/05	1	34.25	18	33.27	33.20	-17	3,114	-0.55%
2021/02/04	2	34.30	1	32.51	34.00	1	3,055	0.03%
2021/02/03	5	33.00	0	0.00	32.50	5	2,915	0.17%
2021/02/02	9	32.03	0	0.00	32.15	9	2,847	0.32%
2021/02/01	2	31.25	3	31.10	30.20	-1	2,795	-0.04%
2021/01/29	5	35.80	6	33.05	32.65	-1	2,741	-0.04%
2021/01/28	10	35.80	0	0.00	35.40	10	2,633	0.38%
2021/01/27	22	35.37	12	34.61	36.40	10	2,399	0.42%
2021/01/21	32	32.60	1	32.95	32.80	31	2,071	1.50%
2021/01/20	1	30.70	3	31.13	32.05	-2	1,978	-0.10%
2021/01/19	1	35.36	1	36.40	33.80	0	1,780	0.00%
2021/01/18	0	0.00	1	35.00	35.00	-1	1,703	-0.06%
2021/01/14	2	32.80	3	33.00	33.00	-1	1,581	-0.06%
2021/01/08	0	0.00	6	31.63	31.55	-6	1,433	-0.42%
2021/01/07	0	0.00	0.3	30.65	30.95	-0.3	1,394	-0.02%
2021/01/06	5	30.93	0	0.00	31.00	5	1,359	0.37%
2021/01/05	2.3	31.77	1	32.50	32.70	1.3	1,285	0.10%
2020/12/31	0	0.00	1	26.65	27.10	-1	969	-0.10%
2020/12/30	11	25.62	1	25.65	25.90	10	860	1.16%
2020/12/04	0	0.00	3	20.10	20.10	-3	328	-0.91%
2020/12/01	1	20.70	0	0.00	20.40	1	255	0.39%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	1	17.55	0	0.00	18.80	1	170	0.59%
2020/09/24	0	0.00	1	15.15	15.10	-1	283	-0.35%
2020/08/27	1	15.80	3	15.90	15.85	-2	414	-0.48%
2020/07/24	2	16.45	0	0.00	16.20	2	529	0.38%
2020/07/20	1	16.05	0	0.00	16.05	1	525	0.19%
2020/07/07	3	17.33	0	0.00	17.25	3	494	0.61%
2020/06/15	0	0.00	1	16.50	16.50	-1	450	-0.22%
2020/06/11	1	17.15	0	0.00	16.65	1	456	0.22%
2020/06/03	0	0.00	1	16.55	16.65	-1	396	-0.25%
2020/03/20	0	0.00	2	11.20	11.15	-2	149	-1.33%
2020/03/19	1	10.20	0	0.00	10.20	1	146	0.68%
2020/03/18	1	11.85	0	0.00	11.20	1	133	0.75%
2020/03/04	0	0.00	1	16.60	16.60	-1	100	-1.00%
2020/01/07	0	0.00	1	19.95	19.85	-1	94	-1.05%
2020/01/06	1	19.45	1	19.35	19.30	0	91	0.00%
2020/01/03	1	20.00	0	0.00	19.60	1	90	1.10%
2019/11/12	0	0.00	2	19.45	19.50	-2	91	-2.20%
2019/08/29	0	0.00	1	20.40	20.55	-1	142	-0.70%
2019/08/26	1	20.45	0	0.00	20.20	1	143	0.70%
2019/08/19	1	21.05	0	0.00	21.10	1	143	0.70%
2019/08/16	1	21.10	0	0.00	21.25	1	144	0.69%
2019/08/15	0	0.00	2	21.45	21.60	-2	144	-1.39%
2019/04/09	1	24.35	0	0.00	24.20	1	392	0.25%
2019/02/13	0	0.00	40	24.43	24.65	-40	750	-5.33%
2019/02/12	42	24.92	0	0.00	25.05	42	738	5.69%
2018/12/04	1	25.05	0	0.00	24.40	1	780	0.13%
2018/11/21	0	0.00	2	20.85	20.90	-2	749	-0.27%
2018/11/07	0	0.00	1	21.20	21.20	-1	808	-0.12%
2018/11/01	3	21.50	0	0.00	21.05	3	851	0.35%
2018/10/26	0	0.00	12	20.78	20.40	-12	965	-1.24%
2018/10/25	12	19.95	12	20.33	20.40	0	985	0.00%
2018/09/20	0	0.00	2	24.85	25.20	-2	1,687	-0.12%
2018/09/05	2	29.30	0	0.00	28.65	2	1,592	0.13%
2018/08/28	0	0.00	1	29.35	29.40	-1	1,627	-0.06%
2018/08/27	1	28.75	0	0.00	28.70	1	1,607	0.06%
2018/08/14	0	0.00	1	29.00	29.00	-1	1,550	-0.06%
2018/08/06	0	0.00	3	30.80	32.20	-3	1,440	-0.21%
2018/07/27	0	0.00	5	30.80	30.60	-5	1,270	-0.39%
2018/07/26	7	30.88	2	30.60	30.50	5	1,237	0.40%
2018/07/25	3	30.68	0	0.00	30.25	3	1,204	0.25%
2018/07/19	1	30.45	0	0.00	30.20	1	1,088	0.09%
2018/07/17	0	0.00	1	31.00	31.40	-1	985	-0.10%
2018/07/16	1	29.25	1	29.15	29.50	0	916	0.00%
2018/07/12	0	0.00	1	28.80	30.40	-1	807	-0.12%
2018/07/11	1	29.25	6	28.50	28.85	-5	727	-0.69%
2018/07/10	5	27.80	0	0.00	28.00	5	656	0.76%
2018/07/09	5	27.65	6	27.18	28.00	-1	598	-0.17%
2018/07/06	1	25.95	0	0.00	26.50	1	528	0.19%
2018/07/02	0	0.00	4	23.60	23.70	-4	440	-0.91%
2018/06/29	0	0.00	6	23.93	23.70	-6	438	-1.37%
2018/06/28	10	23.96	0	0.00	23.90	10	437	2.28%
2018/05/14	0	0.00	5	24.70	24.70	-5	239	-2.09%
2018/05/11	5	24.13	0	0.00	24.45	5	229	2.18%
2018/05/09	0	0.00	1	23.30	23.35	-1	168	-0.59%
2018/05/02	1	19.35	0	0.00	19.30	1	133	0.75%
2018/03/13	0	0.00	1	22.65	22.85	-1	143	-0.69%
2018/01/17	1	26.20	0	0.00	26.20	1	278	0.36%