新巨 (2420)-華南永昌-小港券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
168張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	66.60	0	0.00	67.10	0	1,466	0.00%
2024/11/21	0	0.00	1	67.20	67.10	-1	1,977	-0.05%
2024/11/20	0	68.00	0	0.00	66.90	0	1,982	0.00%
2024/11/19	0	0.00	1	67.00	67.00	-1	2,002	-0.05%
2024/11/15	2	66.60	2	67.00	66.70	0	2,032	0.00%
2024/11/08	0	0.00	3	69.50	69.80	-3	2,027	-0.15%
2024/11/05	1	71.90	1	72.50	71.40	0	1,998	0.00%
2024/10/30	1	73.50	0	0.00	73.30	1	2,019	0.05%
2024/10/25	4	78.43	0	77.50	78.10	4	1,987	0.20%
2024/10/23	0	0.00	3	74.53	76.90	-3	1,948	-0.15%
2024/10/22	1	72.80	1	73.50	73.60	0	1,911	0.00%
2024/10/21	2	72.20	2	72.75	72.90	0	1,904	0.00%
2024/10/18	0	70.75	0	0.00	69.30	0	1,884	0.00%
2024/10/17	2	71.50	0	0.00	69.80	2	1,875	0.11%
2024/10/16	0	0.00	2	73.50	73.50	-2	1,851	-0.11%
2024/10/14	2	71.40	2	71.00	71.00	0	1,791	0.00%
2024/10/11	0	0.00	2	78.70	78.80	-2	1,749	-0.11%
2024/10/08	3	77.53	0	0.00	76.90	3	1,736	0.17%
2024/10/07	0	0.00	3	78.33	79.00	-3	1,733	-0.17%
2024/10/04	1	76.50	0	0.00	75.90	1	1,714	0.06%
2024/10/01	0	0.00	1	77.90	77.90	-1	1,699	-0.06%
2024/09/23	3	78.43	2	79.30	77.80	1	1,584	0.06%
2024/09/20	1	77.40	3	78.37	77.80	-2	1,542	-0.13%
2024/09/18	2	75.85	2	75.90	74.80	0	1,479	0.00%
2024/09/16	5.1	76.86	1	79.50	75.80	4.1	1,470	0.28%
2024/09/13	2	73.35	4	74.83	75.20	-2	1,366	-0.15%
2024/09/12	3	73.13	4	73.20	73.70	-1	1,298	-0.08%
2024/09/11	1	66.50	0	0.00	69.10	1	1,277	0.08%
2024/09/05	0	0.00	3	70.80	69.80	-3	1,280	-0.23%
2024/09/04	2	72.90	0	0.00	70.20	2	1,233	0.16%
2024/09/03	3	75.50	1	73.87	74.20	2	1,135	0.17%
2024/09/02	0	0.00	1	69.50	70.80	-1	939	-0.11%
2024/08/30	3	66.80	0	0.00	67.00	3	853	0.35%
2024/08/23	1	68.10	0	0.00	68.00	1	817	0.12%
2024/08/09	1	59.50	0	0.00	59.30	1	1,111	0.09%
2024/08/01	1	65.80	0	0.00	65.80	1	1,125	0.09%
2024/07/17	0	67.00	0	0.00	67.90	0	1,111	0.00%
2024/07/12	1	66.00	0	0.00	66.30	1	1,113	0.09%
2024/07/04	0	0.00	1	69.90	69.40	-1	1,078	-0.09%
2024/06/21	0	0.00	2	69.90	71.90	-2	1,010	-0.20%
2024/06/18	1	68.60	2	69.30	68.70	-1	956	-0.10%
2024/06/14	2	68.05	1	69.20	67.70	1	915	0.11%
2024/06/13	1	67.50	0	0.00	67.60	1	876	0.11%
2024/05/27	0	67.00	1	66.80	66.40	-1	771	-0.13%
2024/05/24	2	67.65	0	0.00	68.60	2	738	0.27%
2024/05/23	0.5	69.42	0	0.00	67.70	0.5	685	0.07%
2024/04/09	0	0.00	3	54.23	54.60	-3	364	-0.82%
2024/04/02	0	0.00	1	54.20	54.00	-1	363	-0.28%
2024/04/01	4	53.60	0	0.00	53.70	4	360	1.11%
2024/03/21	0	0.00	0	54.20	54.10	0	337	0.00%
2024/03/20	0	0.00	0.2	54.20	54.20	-0.2	334	-0.06%
2024/03/13	0	0.00	0.1	53.20	52.90	-0.1	312	-0.02%
2024/03/07	0	53.70	0	0.00	53.50	0	298	0.00%
2024/03/05	0	52.70	0	0.00	52.20	0	285	0.00%
2024/02/23	0	0.00	2	50.80	51.70	-2	227	-0.88%
2024/01/23	0	47.80	0	0.00	47.65	0	192	0.02%
2023/12/29	0	0.00	0.1	49.20	49.05	-0.1	249	-0.02%
2023/12/07	0	48.60	0	0.00	48.60	0	250	0.00%
2023/12/04	0	0.00	0.1	49.15	48.80	-0.1	252	-0.02%
2023/11/27	0.1	47.30	0	0.00	47.50	0.1	248	0.02%
2023/11/22	0	0.00	0	48.20	48.20	0	250	-0.01%
2023/11/20	0.1	47.77	0	0.00	47.80	0.1	250	0.06%
2023/11/07	1	46.60	0	0.00	46.95	1	272	0.37%
2023/10/11	0	0.00	0	47.15	46.95	0	489	-0.01%
2023/08/24	0	45.30	0	0.00	44.85	0	500	0.01%
2023/08/17	0	0.00	0	46.40	46.30	0	485	0.00%
2023/07/27	0	0.00	0.3	51.10	51.20	-0.3	374	-0.09%
2023/07/26	0	0.00	0.1	51.20	51.70	-0.1	363	-0.03%
2023/06/15	0	46.30	0	0.00	46.35	0	279	0.01%
2023/06/12	0	0.00	1	45.70	45.75	-1	290	-0.34%
2023/05/08	0.1	45.07	0	0.00	45.30	0.1	273	0.02%
2023/04/18	0.1	44.55	0	0.00	44.35	0.1	227	0.04%
2023/04/10	0.1	44.10	0	0.00	44.10	0.1	193	0.05%
2023/03/20	0	43.40	0	0.00	43.25	0	150	0.02%
2023/03/06	0	0.00	2	43.60	43.70	-2	114	-1.75%
2023/03/01	0	42.55	0	0.00	42.55	0	100	0.03%
2023/01/12	0.1	40.20	0	0.00	39.60	0.1	113	0.04%
2023/01/09	0	0.00	1	39.65	39.70	-1	115	-0.87%
2022/12/28	0.1	40.10	0	0.00	39.25	0.1	126	0.05%
2022/12/13	0	40.20	0	0.00	39.70	0	147	0.02%
2022/12/08	1	39.50	0	0.00	39.40	1	148	0.67%
2022/10/21	0	0.00	1	37.20	37.55	-1	204	-0.49%
2022/10/20	3	36.88	0	0.00	37.20	3	203	1.48%
2022/09/26	0	0.00	1	39.75	39.80	-1	166	-0.60%
2022/09/06	0	41.70	0	0.00	40.50	0	167	0.01%
2022/08/26	1	43.80	0	0.00	43.95	1	150	0.67%
2022/08/05	0	41.55	0	0.00	41.50	0	115	0.00%
2022/07/19	0	40.80	0	0.00	40.95	0	135	0.02%
2022/07/04	1	40.00	0	0.00	40.05	1	150	0.66%
2022/06/16	0	43.20	0	0.00	42.90	0	159	0.01%
2022/06/15	0	43.25	0	0.00	43.10	0	160	0.00%
2022/06/07	0	43.70	0	0.00	43.35	0	181	0.02%
2022/05/30	0	43.00	0	0.00	43.10	0	203	0.00%
2022/05/23	0	42.75	0	0.00	42.10	0	210	0.01%
2022/04/27	0	41.75	0	0.00	41.90	0	260	0.01%
2022/04/25	0	42.20	0	0.00	42.20	0	264	0.01%
2022/04/11	0	42.85	0	0.00	42.55	0	297	0.00%
2022/03/29	0	0.00	0	43.35	43.40	0	333	0.00%
2022/02/21	0	43.15	0	0.00	42.95	0	646	0.00%
2022/02/17	0	0.00	0	43.05	43.35	0	650	0.00%
2022/01/24	1	41.90	0	0.00	42.45	1	796	0.13%
2021/12/21	0	0.00	2	44.80	44.85	-2	1,029	-0.19%
2021/12/20	0	0.00	1	44.85	44.90	-1	1,069	-0.09%
2021/12/16	1	46.10	0	0.00	46.10	1	1,092	0.09%
2021/12/14	0	0.00	1	46.60	46.60	-1	1,090	-0.09%
2021/11/19	0	0.00	2.1	44.60	45.15	-2.1	846	-0.25%
2021/10/19	1	40.40	1	39.95	39.60	0	710	0.00%
2021/10/08	0	0.00	3	42.40	42.20	-3	682	-0.44%
2021/10/01	0	0.00	0.4	42.40	41.15	-0.4	807	-0.05%
2021/09/28	2	44.95	0.6	43.98	45.20	1.4	753	0.19%
2021/09/24	0	0.00	0.1	42.50	43.95	-0.1	644	-0.02%
2021/09/17	0	0.00	0.3	41.80	41.85	-0.3	615	-0.05%
2021/09/06	0.8	41.60	0	0.00	41.05	0.8	609	0.12%
2021/09/03	0.1	41.30	1	41.30	41.30	-0.9	608	-0.14%
2021/08/31	1	40.95	0	0.00	41.15	1	603	0.17%
2021/08/03	0	0.00	2	42.00	41.95	-2	597	-0.33%
2021/07/23	0	0.00	2	41.80	41.90	-2	592	-0.34%
2021/07/22	2	41.05	0	0.00	41.10	2	590	0.34%
2021/07/19	0	0.00	1	42.25	41.80	-1	604	-0.17%
2021/07/16	1	41.90	0	0.00	41.90	1	605	0.17%
2021/07/13	0	0.00	0	41.00	40.85	0	605	-0.01%
2021/07/12	2	41.00	4	41.33	41.50	-2	564	-0.35%
2021/07/09	0	41.00	0	0.00	41.00	0	534	0.01%
2021/06/25	0	0.00	1	38.10	38.05	-1	533	-0.19%
2021/05/25	1	36.40	0	0.00	36.40	1	738	0.14%
2021/04/26	0	0.00	1	39.20	39.35	-1	637	-0.16%
2021/04/22	0	0.00	5	39.05	38.30	-5	621	-0.80%
2021/04/20	0	0.00	1	38.85	38.75	-1	598	-0.17%
2021/04/09	1	38.80	0	0.00	38.40	1	568	0.18%
2021/04/01	5	37.90	0	0.00	37.90	5	545	0.92%
2021/03/19	0	0.00	1	37.00	36.80	-1	463	-0.22%
2021/03/16	0	0.00	1	36.70	36.85	-1	447	-0.22%
2021/03/15	0	0.00	3	36.75	36.95	-3	441	-0.68%
2021/03/10	1	36.50	1	36.55	36.50	0	419	0.00%
2021/03/09	1	36.10	0	0.00	36.55	1	409	0.24%
2021/02/25	1	35.85	3	36.13	36.00	-2	337	-0.59%
2021/02/24	1	33.90	0	0.00	34.70	1	285	0.35%
2021/01/06	3	34.00	5	34.49	33.90	-2	239	-0.84%
2021/01/05	1	34.70	0	0.00	34.40	1	231	0.43%
2020/12/07	5	33.85	7	33.55	33.60	-2	231	-0.87%
2020/12/04	2	33.55	0	0.00	33.60	2	231	0.86%
2020/09/10	0	0.00	2	34.90	34.85	-2	369	-0.54%
2020/09/07	0	0.00	2	34.85	34.80	-2	360	-0.55%
2020/08/31	0	0.00	2	35.55	35.35	-2	321	-0.62%
2020/08/27	1	34.90	0	0.00	34.95	1	302	0.33%
2020/08/26	0	0.00	5	35.10	34.95	-5	301	-1.66%
2020/07/28	2	32.80	0	0.00	32.60	2	403	0.50%
2020/07/27	2	33.25	0	0.00	33.00	2	453	0.44%
2020/07/14	2	33.50	0	0.00	33.70	2	457	0.44%
2020/07/13	2	33.70	0	0.00	33.60	2	458	0.44%
2020/07/09	2	34.25	0	0.00	34.20	2	453	0.44%
2020/06/16	0	0.00	2	33.00	33.00	-2	474	-0.42%
2020/06/15	0	0.00	2	32.90	32.80	-2	486	-0.41%
2020/06/05	0	0.00	2	34.23	34.25	-2	549	-0.36%
2020/05/27	1	34.25	2	34.05	34.25	-1	554	-0.18%
2020/05/25	2	33.10	0	0.00	33.40	2	547	0.37%
2020/05/21	0	0.00	7	33.78	34.20	-7	546	-1.28%
2020/05/12	3	33.38	0	0.00	33.55	3	534	0.56%
2020/05/11	2	33.80	0	0.00	33.65	2	531	0.38%
2020/05/08	1	34.05	2	34.20	33.95	-1	521	-0.19%
2020/05/07	1	34.20	0	0.00	34.50	1	513	0.19%
2020/05/05	3	34.00	3	35.20	34.30	0	505	0.00%
2020/05/04	5	35.69	0	0.00	35.20	5	480	1.04%
2020/04/30	1	35.95	6	35.95	35.95	-5	420	-1.19%
2020/04/29	5	31.51	0	0.00	32.70	5	372	1.34%
2020/04/17	4	31.15	0	0.00	31.20	4	387	1.03%
2020/04/14	0	0.00	2	30.90	31.00	-2	377	-0.53%
2020/04/10	2	30.40	0	0.00	30.60	2	375	0.53%
2020/03/27	2	29.00	0	0.00	28.85	2	361	0.55%
2020/01/30	2	33.20	2	35.40	35.15	0	257	0.00%
2019/11/14	0	0.00	0	39.40	36.25	0	244	-0.02%
2019/08/02	1	34.20	0	0.00	34.30	1	483	0.21%
2019/07/31	1	35.05	0	0.00	35.10	1	475	0.21%
2019/07/26	0	0.00	5	38.50	38.60	-5	446	-1.12%
2019/07/25	0	0.00	8	38.44	38.50	-8	422	-1.89%
2019/07/24	2	38.75	0.2	39.00	38.80	1.8	403	0.43%
2019/07/23	0	0.00	3	38.85	38.80	-3	397	-0.75%
2019/07/19	3	38.60	0	0.00	38.60	3	391	0.77%
2019/06/24	0	0.00	10	36.61	37.00	-10	326	-3.06%
2019/04/11	0	0.00	0.1	36.85	36.80	-0.1	316	-0.02%
2019/03/26	0	0.00	2	37.10	37.20	-2	263	-0.76%
2019/03/22	2	37.50	0	0.00	37.20	2	247	0.81%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/02/13	0	0.00	1	33.80	33.80	-1	121	-0.82%
2019/02/11	0	0.00	1	33.80	33.85	-1	118	-0.85%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/10/19	1	29.95	0	0.00	30.05	1	374	0.27%
2018/09/17	2	32.85	0	0.00	32.90	2	346	0.58%
2018/09/10	1	31.80	0	0.00	31.80	1	313	0.32%
2018/09/04	0	0.00	2	36.95	36.75	-2	257	-0.78%
2018/09/03	0	0.00	1	37.05	37.00	-1	245	-0.41%
2018/08/31	0	0.00	3	36.95	37.00	-3	246	-1.22%
2018/08/29	3	37.30	0	0.00	37.25	3	238	1.26%
2018/08/28	1	37.25	0	0.00	37.15	1	234	0.43%
2018/08/10	0	0.00	4	36.43	36.30	-4	197	-2.03%
2018/08/07	2	36.60	2	36.30	36.35	0	194	0.00%
2018/08/06	4	36.08	0	0.00	36.10	4	190	2.10%
2018/05/02	0.1	36.10	0	0.00	36.00	0.1	226	0.05%
2018/03/23	0	0.00	1	35.20	35.25	-1	252	-0.40%
2018/03/19	0.1	36.00	0	0.00	35.90	0.1	243	0.04%
2018/03/14	1	35.50	0	0.00	35.35	1	247	0.40%
2018/01/04	1	36.10	0	0.00	35.70	1	357	0.28%