飛宏 (2457)-華南永昌-小港券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
27.85
漲跌
▲0.55
漲幅
+2.01%
成交量
1,093張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	27.65	0	0.00	26.60	3	1,308	0.23%
2025/03/28	2	29.45	10	29.00	29.00	-8	1,266	-0.63%
2025/03/27	2	30.75	0	0.00	30.65	2	1,238	0.16%
2025/03/24	0	31.93	0	0.00	31.40	0	1,257	0.00%
2025/03/20	0	0.00	1	32.30	32.35	-1	1,284	-0.08%
2025/03/18	1	31.85	10	31.80	31.90	-9	1,315	-0.68%
2025/03/17	1	31.80	1	31.95	31.90	0	1,325	0.00%
2025/03/13	2	30.45	0.1	30.40	30.30	1.9	1,328	0.14%
2025/03/11	2	30.33	0	0.00	31.40	2	1,540	0.13%
2025/03/10	3	32.12	0	0.00	32.10	3	1,565	0.19%
2025/03/07	0	33.05	0	0.00	32.85	0	1,575	0.00%
2025/03/05	0	0.00	1	33.70	34.00	-1	1,575	-0.06%
2025/03/03	4	33.81	0	0.00	33.70	4	1,617	0.25%
2025/02/27	1	36.00	0	0.00	34.80	1	1,623	0.06%
2025/02/26	0	35.50	0	0.00	35.35	0	1,629	0.00%
2025/02/25	0	35.50	0	0.00	35.75	0	1,662	0.00%
2025/02/24	1	35.45	1	35.75	35.70	0	1,706	0.00%
2025/02/19	2	35.75	2	35.90	35.85	0	1,814	0.00%
2025/02/18	0	35.15	0	0.00	35.40	0	1,842	0.00%
2025/02/07	0	0.00	0	35.60	35.65	0	2,026	0.00%
2025/02/05	0	35.25	0	0.00	35.05	0	2,025	0.00%
2025/01/20	0	34.75	0	0.00	34.75	0	2,063	0.00%
2025/01/14	0	33.03	0	0.00	33.50	0	2,000	0.00%
2025/01/13	2	33.48	0	0.00	32.25	2	1,979	0.10%
2025/01/07	2	34.85	1	35.10	35.20	1	1,869	0.05%
2025/01/03	3	35.73	1	35.80	35.40	2	1,853	0.11%
2025/01/02	2	36.98	0	0.00	36.90	2	1,841	0.11%
2024/12/31	1	37.00	0	0.00	37.45	1	1,845	0.05%
2024/12/26	2	38.20	0	0.00	38.05	2	1,907	0.10%
2024/12/20	1	37.00	0	0.00	36.95	1	1,969	0.05%
2024/12/18	1.1	37.41	7	38.26	38.70	-5.9	1,970	-0.30%
2024/12/17	1	37.45	0	0.00	37.70	1	1,960	0.05%
2024/12/16	3	37.58	0	0.00	37.30	3	1,957	0.15%
2024/12/12	1	40.15	0	0.00	39.50	1	1,919	0.05%
2024/12/11	1	39.65	0	0.00	39.65	1	1,911	0.05%
2024/12/06	0	42.70	0	0.00	42.25	0	1,836	0.00%
2024/12/03	0	0.00	1	41.80	42.05	-1	1,594	-0.06%
2024/11/28	1	41.00	0	0.00	40.90	1	1,590	0.06%
2024/11/27	0	41.70	1	41.85	41.80	-1	1,581	-0.06%
2024/11/26	2	42.50	0	0.00	42.40	2	1,555	0.13%
2024/11/25	0	0.00	3	43.27	42.70	-3	1,543	-0.19%
2024/11/22	2	42.33	0	42.35	42.30	2	1,527	0.13%
2024/11/21	10	43.19	0	0.00	42.55	10	1,505	0.66%
2024/11/20	0	41.55	0	0.00	42.00	0	1,463	0.00%
2024/11/19	3	41.88	0	0.00	41.70	3	1,451	0.21%
2024/11/18	0	40.35	0	0.00	40.30	0	1,380	0.00%
2024/11/15	0	0.00	2	41.65	41.65	-2	1,367	-0.15%
2024/11/14	1	40.35	0	0.00	40.00	1	1,335	0.07%
2024/11/08	2	40.55	1	40.50	40.40	1	1,309	0.08%
2024/11/07	1	40.50	4	40.81	41.10	-3	1,306	-0.23%
2024/11/06	2	38.55	0	0.00	38.50	2	1,251	0.16%
2024/10/29	2	37.10	0	0.00	37.15	2	1,509	0.13%
2024/10/25	2	38.65	1	38.65	38.15	1	1,548	0.06%
2024/10/24	1	37.70	0	0.00	37.80	1	1,536	0.07%
2024/10/23	6	38.38	0	0.00	38.05	6	1,553	0.39%
2024/10/21	0	0.00	2	38.60	38.45	-2	1,633	-0.12%
2024/10/18	0	38.00	2	38.50	38.00	-2	1,723	-0.12%
2024/10/09	0	0.00	1	39.65	39.25	-1	1,849	-0.05%
2024/10/04	0	0.00	20	41.48	41.25	-20	1,947	-1.03%
2024/10/01	20	42.12	0	0.00	42.30	20	2,017	0.99%
2024/09/26	5	41.47	1	40.75	41.15	4	2,052	0.19%
2024/09/25	0	40.00	0	0.00	40.05	0	2,012	0.00%
2024/09/20	0	39.50	5	39.50	39.55	-5	2,047	-0.24%
2024/09/10	0	0.00	1	37.40	37.10	-1	2,205	-0.05%
2024/09/05	1	36.15	0	0.00	36.35	1	2,285	0.04%
2024/09/04	2	36.78	0	0.00	36.35	2	2,315	0.09%
2024/09/03	2	39.05	5	39.00	38.90	-3	2,317	-0.13%
2024/08/30	1	39.85	0	0.00	40.05	1	2,524	0.04%
2024/08/23	3	39.40	3	40.15	40.10	0	2,644	0.00%
2024/08/21	0	0.00	2	40.60	40.05	-2	2,688	-0.07%
2024/08/19	0	0.00	4	40.60	40.50	-4	2,730	-0.15%
2024/08/13	0	0.00	1	40.55	40.65	-1	2,765	-0.04%
2024/08/12	0	0.00	5	40.60	40.70	-5	2,764	-0.18%
2024/08/08	16	39.06	0	0.00	38.80	16	2,742	0.58%
2024/08/07	1	40.50	0	0.00	40.80	1	2,744	0.04%
2024/08/06	1.1	36.77	0.1	36.00	37.25	1.1	2,791	0.04%
2024/08/05	0	0.00	10	38.65	38.60	-10	2,739	-0.36%
2024/08/02	1	42.90	1	43.40	42.85	0	2,725	0.00%
2024/07/31	2	42.75	1	42.35	42.30	1	2,680	0.04%
2024/07/26	0	0.00	1	43.25	43.45	-1	2,822	-0.04%
2024/07/19	1	44.25	10	45.62	44.40	-9	2,776	-0.32%
2024/07/18	2	47.50	0	0.00	47.45	2	2,709	0.07%
2024/07/17	1	48.90	1	48.85	48.50	0	2,690	0.00%
2024/07/12	0	0.00	1	48.80	48.85	-1	2,910	-0.03%
2024/07/11	12	49.00	0	0.00	48.80	12	2,949	0.41%
2024/07/10	2	49.50	0	0.00	49.20	2	2,986	0.07%
2024/07/09	0	51.00	0	0.00	50.80	0	2,964	0.00%
2024/07/08	1	51.50	2	51.00	51.50	-1	3,045	-0.03%
2024/07/05	0	0.00	6	50.73	51.30	-6	3,042	-0.20%
2024/07/03	12	50.17	11	49.73	49.75	1	2,982	0.03%
2024/06/28	0	0.00	2	49.00	48.70	-2	2,939	-0.07%
2024/06/27	3	48.35	0	0.00	48.40	3	2,962	0.10%
2024/06/20	1	50.00	0	0.00	50.10	1	2,980	0.03%
2024/06/19	3	50.40	1	50.10	50.10	2	3,000	0.07%
2024/06/14	1	50.90	0	0.00	50.70	1	3,022	0.03%
2024/06/11	0	0.00	10	51.90	52.00	-10	2,991	-0.33%
2024/06/05	2	52.35	1	53.00	51.80	1	2,983	0.03%
2024/06/04	5	52.08	2	52.20	52.00	3	2,931	0.10%
2024/06/03	1	50.70	2	51.40	50.80	-1	2,939	-0.03%
2024/05/31	1	50.60	0	0.00	50.90	1	2,980	0.03%
2024/05/28	10	52.00	0	0.00	52.00	10	3,223	0.31%
2024/05/24	1	50.00	0	0.00	50.20	1	3,332	0.03%
2024/05/20	1	49.40	0	0.00	49.50	1	3,587	0.03%
2024/05/14	0	0.00	2	49.80	49.70	-2	4,321	-0.05%
2024/05/10	1	48.00	0	0.00	48.45	1	4,334	0.02%
2024/05/09	1	50.10	0	0.00	49.95	1	4,257	0.02%
2024/05/08	0.4	50.70	0	0.00	50.60	0.4	4,236	0.01%
2024/05/03	3	52.17	0	0.00	51.50	3	4,331	0.07%
2024/05/02	5	52.50	1	52.90	52.80	4	4,380	0.09%
2024/04/30	2	54.15	0	0.00	53.50	2	4,415	0.05%
2024/04/26	3	51.40	1	50.60	50.70	2	4,314	0.05%
2024/04/22	1	51.40	0	51.30	51.00	1	4,457	0.02%
2024/04/19	1	52.20	0	0.00	52.50	1	4,465	0.02%
2024/04/18	1	54.50	0	55.10	54.50	1	4,481	0.02%
2024/04/17	1	53.40	2	53.30	53.30	-1	4,357	-0.02%
2024/04/16	0	0.00	1	51.10	51.00	-1	4,349	-0.02%
2024/04/12	1	54.40	8	52.55	53.80	-7	4,423	-0.16%
2024/04/11	0.2	52.50	0	52.65	52.50	0.2	4,364	0.00%
2024/04/09	0	54.00	0	0.00	54.00	0	4,362	0.00%
2024/04/08	0	54.20	0	0.00	53.70	0	4,448	0.00%