建通 (2460)-華南永昌-小港券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
775張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	34.85	35.15	0	1,591	0.00%
2024/06/12	1	35.80	2	35.30	35.35	-1	1,586	-0.06%
2024/06/11	0	36.50	0	36.50	36.50	0	1,547	0.00%
2024/06/07	0	0.00	3	33.15	33.20	-3	1,473	-0.20%
2024/06/06	0.2	32.75	0	0.00	32.45	0.2	1,521	0.01%
2024/05/29	0	0.00	1	35.35	34.85	-1	1,751	-0.06%
2024/05/27	3	36.42	0	0.00	36.15	3	1,927	0.16%
2024/05/22	1	35.70	0	36.55	35.90	1	2,198	0.05%
2024/05/21	1	37.00	0	37.40	36.40	1	2,333	0.04%
2024/05/20	0	36.65	0	0.00	36.45	0	2,637	0.00%
2024/05/17	0	0.00	0	34.10	34.25	0	2,699	0.00%
2024/05/16	0	34.55	0	0.00	34.25	0	2,783	0.00%
2024/04/19	5	31.17	0	0.00	31.00	5	3,428	0.15%
2024/04/18	8	33.70	0	0.00	33.00	8	3,388	0.24%
2024/04/11	1	36.50	0	35.43	35.00	1	3,432	0.03%
2024/04/10	0	37.05	0	0.00	37.20	0	3,414	0.00%
2024/04/08	0	36.08	1	35.75	36.75	-1	3,370	-0.03%
2024/04/03	0	35.00	0	0.00	35.30	0	3,346	0.00%
2024/04/02	0	34.95	0	0.00	34.60	0	3,341	0.00%
2024/03/27	2	33.90	0	0.00	33.90	2	3,353	0.06%
2024/03/26	4	34.80	0	0.00	34.25	4	3,357	0.12%
2024/03/21	0	34.00	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	0.00	0.5	33.55	33.30	-0.5	3,347	-0.01%
2024/03/19	0	35.91	0	0.00	34.15	0	3,338	0.00%
2024/03/12	5	37.90	5	38.28	38.60	0	3,287	0.00%
2024/03/11	2.5	36.74	0	0.00	37.30	2.5	3,275	0.08%
2024/03/01	1	41.60	0	0.00	41.30	1	3,292	0.03%
2024/02/29	0	0.00	4	41.60	41.60	-4	3,243	-0.12%
2024/02/27	0	0.00	2	39.40	39.90	-2	3,111	-0.06%
2024/02/26	5	40.18	0	0.00	39.35	5	3,019	0.17%
2024/02/23	1	38.45	3.1	39.22	39.75	-2.1	2,859	-0.07%
2024/02/22	1.1	37.10	0	0.00	38.75	1.1	2,725	0.04%
2024/02/21	1	40.20	9	40.29	37.00	-8	2,524	-0.32%
2024/02/20	1	39.30	4	39.59	39.60	-3	2,105	-0.14%
2024/02/19	0	0.00	5	35.85	36.00	-5	1,964	-0.25%
2024/02/16	1	32.75	1	32.75	32.75	0	1,865	0.00%
2024/02/02	1	30.55	1	30.75	30.20	0	1,824	0.00%
2024/01/26	0	0.00	2	31.80	31.80	-2	1,846	-0.11%
2024/01/25	1	32.20	0	0.00	32.20	1	1,846	0.05%
2024/01/24	2	34.60	1	34.40	33.00	1	1,811	0.06%
2024/01/23	3	33.13	7	33.44	33.80	-4	1,739	-0.23%
2024/01/19	5	30.85	0	0.00	30.55	5	1,549	0.32%
2024/01/18	0	0.00	5	31.70	31.60	-5	1,530	-0.33%
2024/01/17	0	0.00	5	29.55	30.20	-5	1,481	-0.34%
2024/01/16	2	31.10	0	0.00	30.55	2	1,514	0.13%
2024/01/15	5	30.80	0	0.00	30.75	5	1,563	0.32%
2024/01/09	0	0.00	2	30.08	30.80	-2	1,477	-0.14%
2024/01/03	0	0.00	1	28.25	28.25	-1	1,421	-0.07%
2023/12/22	2	27.60	0	0.00	27.35	2	1,383	0.14%
2023/12/19	5	28.27	0	0.00	28.05	5	1,383	0.36%
2023/12/11	0	0.00	30	29.79	29.20	-30	1,392	-2.15%
2023/12/08	30	29.95	0	0.00	29.95	30	1,381	2.17%
2023/12/07	0	0.00	6	29.72	29.50	-6	1,396	-0.43%
2023/12/06	6	29.70	0	0.00	29.70	6	1,448	0.41%
2023/12/05	15	29.40	16	29.60	29.40	-1	1,510	-0.07%
2023/12/01	0	0.00	2	28.45	28.00	-2	1,452	-0.14%
2023/11/28	0	0.00	1	28.60	28.60	-1	1,290	-0.08%
2023/11/08	1	26.70	0	0.00	26.55	1	1,909	0.05%
2023/11/01	1	27.50	0	0.00	27.50	1	1,938	0.05%
2023/10/30	1	28.20	0	0.00	28.80	1	2,034	0.05%
2023/10/27	0	0.00	22	29.18	28.20	-22	2,015	-1.09%
2023/10/25	0	0.00	1	29.20	28.65	-1	1,962	-0.05%
2023/10/24	1	28.80	0	0.00	28.70	1	1,924	0.05%
2023/10/23	0	0.00	3	28.00	27.65	-3	1,873	-0.16%
2023/09/21	3	25.73	2	25.90	25.80	1	2,040	0.05%
2023/09/15	0	0.00	3	27.90	27.90	-3	2,006	-0.15%
2023/09/14	3	28.50	0	0.00	28.50	3	1,997	0.15%
2023/09/12	1	27.55	0	0.00	27.70	1	1,984	0.05%
2023/09/11	3	28.42	0	0.00	28.25	3	1,946	0.15%
2023/09/08	2	28.15	6	28.38	28.30	-4	1,877	-0.21%
2023/09/06	0	0.00	3	26.15	26.15	-3	1,775	-0.17%
2023/09/04	1	26.45	0	0.00	26.00	1	1,836	0.05%
2023/08/31	1	27.00	0	0.00	26.60	1	1,829	0.05%
2023/08/30	3	26.85	0	0.00	26.80	3	1,832	0.16%
2023/08/28	1	26.75	0	0.00	26.05	1	1,818	0.05%
2023/08/24	0	0.00	4	26.48	27.05	-4	1,697	-0.24%
2023/08/23	1	25.15	9	25.36	25.65	-8	1,629	-0.49%
2023/08/22	0	0.00	7	26.18	25.40	-7	1,611	-0.43%
2023/08/21	25	26.50	17	26.18	26.60	8	1,571	0.51%
2023/08/18	12	26.00	12	25.87	26.00	0	1,524	0.00%
2023/08/17	0	0.00	4	26.00	26.30	-4	1,493	-0.27%
2023/08/16	6	26.44	13	25.74	26.25	-7	1,429	-0.49%
2023/08/15	0	0.00	12	25.83	25.85	-12	1,189	-1.01%
2023/08/11	1	24.65	4	25.28	25.00	-3	1,111	-0.27%
2023/08/10	0	0.00	1	25.00	23.95	-1	1,072	-0.09%
2023/08/04	1	22.92	0	0.00	22.95	1	997	0.10%
2023/08/02	3	25.18	0	0.00	25.35	3	944	0.32%
2023/07/24	1	23.10	0	0.00	23.10	1	890	0.11%
2023/07/17	1	23.70	0	0.00	24.40	1	897	0.11%
2023/07/10	1	24.80	3	24.35	24.30	-2	975	-0.20%
2023/07/07	1	24.10	2	25.05	25.40	-1	1,003	-0.10%
2023/07/06	1	24.55	0	0.00	24.20	1	974	0.10%
2023/07/05	1	24.60	0	0.00	24.15	1	947	0.11%
2023/07/04	1	24.45	1	23.10	24.85	0	894	0.00%
2023/06/26	0	0.00	3	23.50	23.20	-3	795	-0.38%
2023/06/15	1	23.00	0	0.00	22.85	1	767	0.13%
2023/06/12	2	21.85	0	0.00	21.85	2	724	0.28%
2023/06/09	2	23.20	0	0.00	22.60	2	712	0.28%
2023/06/05	2	22.53	0	0.00	22.60	2	629	0.32%
2023/06/02	0	0.00	2	21.60	21.40	-2	623	-0.32%
2023/04/24	1	23.40	1	23.55	23.00	0	512	0.00%
2023/04/21	2	22.95	0	0.00	23.00	2	504	0.40%
2023/04/20	1	23.10	0	0.00	22.85	1	486	0.21%
2023/04/19	30	24.35	0	0.00	23.85	30	474	6.33%
2023/04/18	1	24.80	9	24.79	24.85	-8	454	-1.76%
2023/04/17	9	24.52	0	0.00	24.60	9	446	2.02%
2023/04/12	0	0.00	2	22.10	22.50	-2	360	-0.55%
2023/04/11	0	0.00	3	19.80	20.70	-3	302	-0.99%
2023/03/24	3	18.77	0	0.00	18.80	3	266	1.13%
2023/03/07	0	0.00	3	19.22	19.20	-3	290	-1.03%
2023/02/24	2	18.55	0	0.00	18.55	2	422	0.47%
2023/02/23	0	0.00	4	18.83	18.85	-4	419	-0.95%
2023/02/08	2	17.83	0	0.00	17.80	2	594	0.34%
2023/02/07	5	17.75	0	0.00	17.80	5	596	0.84%
2022/12/20	0	0.00	1	16.75	16.45	-1	744	-0.13%
2022/12/14	1	17.90	0	0.00	17.80	1	743	0.13%
2022/11/24	0	0.00	1	17.65	17.70	-1	577	-0.17%
2022/11/17	0	0.00	1	16.50	16.60	-1	548	-0.18%
2022/11/16	1	16.20	0	0.00	16.10	1	543	0.18%
2022/10/31	0	0.00	1	15.35	15.45	-1	370	-0.27%
2022/10/28	1	15.80	0	0.00	15.80	1	354	0.28%
2022/10/27	0	0.00	6	14.50	14.70	-6	287	-2.08%
2022/10/26	12	14.15	6	13.80	14.30	6	280	2.14%
2022/10/04	1	15.10	0	0.00	15.10	1	241	0.41%
2022/07/25	0	17.70	0	0.00	17.25	0	242	0.00%
2022/05/18	0	0.00	1	21.90	21.60	-1	324	-0.31%
2022/05/11	1	21.65	0	0.00	21.40	1	342	0.29%
2022/05/10	0	0.00	1	21.15	21.65	-1	342	-0.29%
2022/05/09	0	22.10	0	0.00	21.55	0	342	0.00%
2022/05/06	1	23.35	0	0.00	23.50	1	335	0.30%
2022/04/11	0	23.55	2	23.40	23.25	-2	498	-0.40%
2022/04/08	2	24.00	0	0.00	24.05	2	576	0.35%
2022/02/21	0	27.00	0	0.00	26.50	0	1,975	0.00%
2022/01/10	1	29.40	0	0.00	30.00	1	2,170	0.05%
2022/01/05	0	0.00	1	29.65	29.45	-1	2,142	-0.05%
2021/12/30	3	31.80	2	32.33	31.80	1	2,028	0.05%
2021/12/29	0	0.00	4	30.60	30.80	-4	1,861	-0.21%
2021/12/28	0	0.00	2	29.50	29.60	-2	1,767	-0.11%
2021/12/23	22	28.17	0	0.00	27.95	22	1,742	1.26%
2021/12/22	1	28.35	0	0.00	28.15	1	1,738	0.06%
2021/12/16	1	29.90	0	0.00	30.15	1	1,742	0.06%
2021/12/15	2	29.75	1	29.70	28.90	1	1,651	0.06%
2021/12/13	1	28.35	0	0.00	28.20	1	1,566	0.06%
2021/12/07	0	0.00	2	28.88	29.50	-2	1,464	-0.14%
2021/12/03	1	26.95	0	0.00	27.05	1	1,411	0.07%
2021/12/02	1	26.90	0	0.00	26.75	1	1,414	0.07%
2021/11/23	1	29.70	0	0.00	29.50	1	1,043	0.10%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/18	0	0.00	3	25.20	25.60	-3	870	-0.34%
2021/11/16	3	24.50	0	0.00	24.50	3	845	0.35%
2021/08/31	1	26.75	0	0.00	27.00	1	2,007	0.05%
2021/08/25	1	27.15	0	0.00	26.80	1	2,104	0.05%
2021/08/16	2	25.15	0	0.00	26.55	2	2,252	0.09%
2021/08/12	0	0.00	9	29.14	28.95	-9	2,295	-0.39%
2021/08/11	2	30.05	0	0.00	30.10	2	2,344	0.09%
2021/08/09	2	34.65	2	31.90	31.90	0	2,397	0.00%
2021/08/03	1	32.85	1	32.60	32.00	0	2,616	0.00%
2021/07/28	0	0.00	5	31.90	32.95	-5	2,748	-0.18%
2021/07/23	1	34.00	0	0.00	33.90	1	2,858	0.03%
2021/07/22	7	34.86	16	34.08	34.05	-9	2,877	-0.31%
2021/07/21	5	34.85	5	34.78	34.65	0	2,833	0.00%
2021/07/20	5	34.75	0	0.00	33.55	5	2,794	0.18%
2021/07/19	1	34.70	0	0.00	35.50	1	2,753	0.04%
2021/07/16	15	32.50	1	32.65	32.30	14	2,774	0.50%
2021/07/15	1	32.60	0	0.00	32.55	1	2,811	0.04%
2021/07/13	0	0.00	1	32.75	31.65	-1	2,995	-0.03%
2021/07/12	1	32.20	0	0.00	33.00	1	2,989	0.03%
2021/06/30	0	0.00	4	31.95	31.55	-4	3,349	-0.12%
2021/06/24	0	0.00	0	31.90	31.65	0	3,702	0.00%
2021/06/21	0	0.00	2	32.10	31.10	-2	4,361	-0.05%
2021/06/18	0	0.00	17	33.81	33.45	-17	4,597	-0.37%
2021/06/09	1	35.90	0	0.00	35.35	1	4,987	0.02%
2021/06/08	2	36.05	0	0.00	35.95	2	5,028	0.04%
2021/06/01	1	35.65	1	35.40	36.00	0	5,041	0.00%
2021/05/26	0	0.00	0	32.30	31.90	0	5,083	0.00%
2021/05/21	15	31.52	0	0.00	31.90	15	5,198	0.29%
2021/05/13	0	0.00	4	30.35	30.35	-4	5,054	-0.08%
2021/05/11	3	39.50	0	0.00	37.40	3	4,931	0.06%
2021/05/10	3	40.67	0	0.00	40.35	3	4,920	0.06%
2021/05/04	5	38.20	0	0.00	38.30	5	5,052	0.10%
2021/04/26	5	42.85	0	0.00	42.55	5	5,411	0.09%
2021/04/22	5	42.60	6	41.45	40.70	-1	5,683	-0.02%
2021/04/21	5	42.80	0	0.00	42.80	5	5,866	0.09%
2021/04/19	10	40.20	16	40.88	41.80	-6	5,823	-0.10%
2021/04/14	0	0.00	1	38.10	38.50	-1	5,838	-0.02%
2021/04/13	1	36.00	0	0.00	36.10	1	5,807	0.02%
2021/04/09	1	36.00	0	0.00	35.80	1	5,861	0.02%
2021/04/08	0	0.00	1	37.59	37.35	-1	5,778	-0.02%
2021/04/07	0	0.00	5	38.75	38.30	-5	5,715	-0.09%
2021/04/06	6	38.58	3	39.25	38.55	3	5,664	0.05%
2021/04/01	0	0.00	8	37.85	38.00	-8	5,597	-0.14%
2021/03/31	5	38.10	0	0.00	38.00	5	5,545	0.09%
2021/03/30	1	39.15	3	39.07	38.50	-2	5,491	-0.04%
2021/03/25	2	36.05	0	0.00	36.65	2	5,219	0.04%
2021/03/24	2	35.15	2	35.50	35.80	0	4,845	0.00%
2021/03/23	8	32.84	0	0.00	32.55	8	4,722	0.17%
2021/03/22	0	0.00	2	32.55	32.55	-2	4,469	-0.04%
2021/03/19	0	0.00	1	29.50	29.60	-1	4,388	-0.02%
2021/03/11	0	0.00	0.6	27.75	28.00	-0.6	4,254	-0.01%
2021/03/03	1	26.90	1	27.20	27.55	0	4,398	0.00%
2021/02/26	1	28.65	0	0.00	28.45	1	4,349	0.02%
2021/02/24	0.3	26.96	0	0.00	26.70	0.3	4,235	0.01%
2021/02/23	0.3	27.15	6	27.65	27.05	-5.7	4,175	-0.14%
2021/02/22	2	26.10	0	0.00	27.20	2	4,088	0.05%
2021/02/19	5	25.23	0	0.00	26.10	5	3,959	0.13%
2021/02/18	2	24.35	2	24.50	24.35	0	3,864	0.00%
2021/02/17	1	24.45	1	23.75	23.75	0	3,847	0.00%
2021/01/28	5	24.50	0	0.00	25.15	5	3,540	0.14%
2021/01/27	0	0.00	0.1	23.90	24.30	-0.1	3,477	0.00%
2021/01/22	5	24.55	4	24.38	24.55	1	3,289	0.03%
2021/01/21	2	24.05	0	0.00	24.25	2	3,300	0.06%
2021/01/19	4	23.56	3	24.55	23.35	1	3,073	0.03%
2021/01/18	0	0.00	1	23.50	23.50	-1	2,792	-0.04%
2021/01/15	7.1	21.22	4	21.36	21.75	3.1	2,556	0.12%
2021/01/14	5	20.95	3	21.15	20.80	2	2,415	0.08%
2021/01/12	0	0.00	1	19.35	18.95	-1	2,075	-0.05%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,039	-0.05%
2021/01/08	16	19.78	12	19.73	18.40	4	2,003	0.20%
2021/01/06	0	0.00	1	19.45	18.95	-1	1,752	-0.06%
2021/01/04	1	18.40	6.1	19.16	19.25	-5.1	1,643	-0.31%
2020/12/31	2	17.38	0	0.00	17.50	2	1,546	0.13%
2020/12/29	0	0.00	1	18.35	17.65	-1	1,601	-0.06%
2020/12/28	3	17.55	0	0.00	17.85	3	1,594	0.19%
2020/12/25	1	17.65	1	18.55	17.55	0	1,571	0.00%
2020/12/23	2	17.50	0	0.00	17.70	2	1,485	0.13%
2020/12/15	1	19.20	1	19.35	18.60	0	1,308	0.00%
2020/12/09	1	17.10	1	16.90	16.85	0	1,112	0.00%
2020/12/07	1	16.75	1	16.95	17.30	0	1,072	0.00%
2020/11/27	2	16.05	2	16.40	16.00	0	940	0.00%
2020/11/06	0	0.00	1	14.10	14.10	-1	775	-0.13%
2020/11/02	0	0.00	2	13.03	13.10	-2	743	-0.27%
2020/10/30	1	13.25	0	0.00	13.25	1	736	0.14%
2020/10/29	3	13.57	1	14.05	13.60	2	725	0.28%
2020/10/28	0	0.00	2	14.08	13.90	-2	632	-0.32%
2020/10/14	0	0.00	1	13.55	13.55	-1	591	-0.17%
2020/10/13	2	13.05	0	0.00	13.10	2	589	0.34%
2020/10/08	1	13.50	0	0.00	13.75	1	581	0.17%
2020/10/06	0	0.00	3	13.93	14.30	-3	550	-0.54%
2020/09/28	0	0.00	1	12.80	12.85	-1	549	-0.18%
2020/09/23	1	12.75	1	13.15	12.75	0	537	0.00%
2020/09/11	2	13.10	0	0.00	13.05	2	491	0.41%
2020/09/10	1	13.60	1	14.25	13.35	0	479	0.00%
2020/09/09	2	13.60	0	0.00	13.95	2	472	0.42%
2020/09/07	0	0.00	2	14.18	14.40	-2	451	-0.44%
2020/09/02	0	0.00	2	12.88	12.90	-2	401	-0.50%
2020/09/01	0	0.00	11	12.74	12.60	-11	375	-2.93%
2020/08/14	5	11.18	0	0.00	11.25	5	257	1.94%
2020/08/13	0	0.00	5	11.74	11.50	-5	245	-2.04%
2020/08/12	0	0.00	3	10.90	11.05	-3	198	-1.51%
2020/07/09	0	0.00	2	10.10	10.15	-2	130	-1.53%
2020/06/09	0.2	8.73	0	0.00	8.63	0.2	95	0.21%
2020/01/13	2	10.10	0	0.00	10.10	2	169	1.18%
2020/01/08	0	0.00	3	10.45	10.15	-3	167	-1.79%
2020/01/07	2	10.05	0	0.00	9.97	2	161	1.24%
2020/01/03	2	10.25	7	10.77	10.25	-5	146	-3.40%
2019/11/28	2	9.88	0	0.00	9.83	2	125	1.59%
2019/11/27	5	10.05	0	0.00	10.20	5	125	3.97%
2019/11/26	0	0.00	5	10.60	10.35	-5	121	-4.12%
2019/10/30	5	10.05	5	10.51	10.20	0	110	0.00%
2019/02/21	1	12.20	1	11.90	11.90	0	136	0.00%
2018/10/03	2	11.20	2	11.90	11.25	0	197	0.00%
2018/09/27	2	11.10	0	0.00	11.05	2	197	1.01%
2018/09/26	2	11.50	0	0.00	11.45	2	193	1.03%
2018/08/20	4	12.19	0	0.00	12.30	4	453	0.88%
2018/08/13	3	12.75	0	0.00	12.65	3	463	0.65%
2018/08/08	3	13.27	0	0.00	13.20	3	479	0.63%
2018/08/02	2	13.50	0	0.00	13.60	2	512	0.39%
2018/08/01	0	0.00	3	13.92	13.90	-3	510	-0.59%
2018/07/18	1	13.05	0	0.00	13.15	1	538	0.19%
2018/07/17	4	13.26	0	0.00	13.20	4	540	0.74%
2018/07/12	1	13.60	0	0.00	13.60	1	543	0.18%
2018/07/10	1	14.00	0	0.00	14.05	1	538	0.19%
2018/06/29	2	15.10	0	0.00	15.00	2	551	0.36%
2018/06/28	0	0.00	5	15.62	15.65	-5	534	-0.93%
2018/06/27	2	14.35	0	0.00	14.60	2	488	0.41%
2018/06/26	2	14.60	0	0.00	14.60	2	491	0.41%
2018/06/25	1	15.10	0	0.00	15.15	1	495	0.20%
2018/06/12	0	0.00	16	15.65	15.90	-16	501	-3.19%
2018/06/08	2	15.95	0	0.00	15.95	2	507	0.39%
2018/06/07	0	0.00	3	16.13	15.75	-3	495	-0.60%
2018/06/06	14	15.40	0	0.00	15.40	14	458	3.05%
2018/05/28	1	13.40	0	0.00	13.40	1	598	0.17%
2018/04/23	2	15.05	0	0.00	14.90	2	993	0.20%
2018/03/28	0	0.00	10	16.85	16.80	-10	2,397	-0.42%
2018/01/15	5	20.10	0	0.00	20.00	5	2,537	0.20%
2018/01/11	5	19.95	5	20.25	20.10	0	2,330	0.00%
2018/01/08	5	19.65	2	19.15	19.05	3	1,921	0.16%
2018/01/05	6	18.25	4	18.39	18.60	2	1,897	0.11%
2018/01/03	6	18.53	7	18.81	18.60	-1	1,744	-0.06%
2018/01/02	1	16.95	0	0.00	17.15	1	1,502	0.07%