光群雷 (2461)-華南永昌-小港券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.75
漲跌
--
漲幅
0.00%
成交量
442張
產業
上市其他電子類股▲0.89%
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	25.00	0	0.00	24.90	1	1,527	0.07%
2024/05/14	1	24.50	1	25.00	24.90	0	1,510	0.00%
2024/05/13	20	25.45	1	25.25	25.60	19	1,470	1.29%
2024/05/07	0	0.00	0.6	25.30	25.30	-0.6	1,530	-0.04%
2024/04/26	3	25.25	5	25.24	25.20	-2	1,410	-0.14%
2024/04/25	1	25.45	2	24.90	24.85	-1	1,381	-0.07%
2024/04/24	1	23.70	0	0.00	23.70	1	1,295	0.08%
2024/04/19	1	23.90	0	0.00	23.25	1	1,318	0.08%
2024/04/11	0	24.90	1	24.95	25.00	-1	1,373	-0.07%
2024/04/09	0	0.00	1	24.90	24.80	-1	1,329	-0.08%
2024/04/08	0	0.00	1	24.75	25.00	-1	1,290	-0.08%
2024/04/03	2	23.50	0	0.00	23.80	2	1,215	0.16%
2024/04/01	0	23.50	0	0.00	23.10	0	1,204	0.00%
2024/03/26	0	0.00	1	24.00	23.90	-1	1,137	-0.09%
2024/03/22	1	24.10	1	24.40	24.65	0	1,106	0.00%
2024/03/21	4	24.03	7	24.17	24.10	-3	1,047	-0.29%
2024/03/20	1	23.00	3	23.67	23.90	-2	1,002	-0.20%
2024/02/22	5	23.85	0	0.00	23.75	5	1,011	0.49%
2024/01/31	0	0.00	1	24.80	24.65	-1	1,024	-0.10%
2024/01/26	2	24.00	0	0.00	23.75	2	957	0.21%
2024/01/25	2	24.60	0	0.00	24.30	2	955	0.21%
2024/01/24	2	24.70	0	0.00	24.70	2	945	0.21%
2024/01/23	0	0.00	2	24.83	24.85	-2	937	-0.21%
2024/01/18	0	0.00	6	24.20	24.15	-6	871	-0.69%
2024/01/15	0	0.00	1	24.20	24.20	-1	834	-0.12%
2024/01/11	0	0.00	1	23.80	23.95	-1	809	-0.12%
2024/01/09	0	0.00	7	23.71	23.55	-7	795	-0.88%
2023/12/27	0.4	22.95	0	0.00	22.95	0.4	723	0.06%
2023/12/05	1	23.55	0	0.00	23.40	1	714	0.14%
2023/11/29	0	0.00	10	24.60	24.40	-10	677	-1.48%
2023/11/21	1	25.45	0	0.00	25.35	1	658	0.15%
2023/11/16	0	0.00	1	25.15	24.95	-1	648	-0.15%
2023/11/15	0	0.00	3	24.55	24.55	-3	602	-0.50%
2023/11/13	2	23.30	0	0.00	23.55	2	593	0.34%
2023/11/10	11	23.50	1.1	23.46	23.55	9.9	603	1.63%
2023/10/31	0	0.00	2	22.85	22.90	-2	843	-0.24%
2023/10/30	0.2	22.75	0	0.00	22.85	0.2	925	0.02%
2023/10/18	1	22.65	0	0.00	22.35	1	2,533	0.04%
2023/10/17	0	0.00	1	23.80	22.80	-1	2,782	-0.04%
2023/09/27	1	23.25	0	0.00	23.30	1	3,197	0.03%
2023/09/18	0	0.00	5	22.74	22.85	-5	3,225	-0.16%
2023/09/15	0	0.00	2	22.75	23.00	-2	3,232	-0.06%
2023/09/06	0	0.00	0.9	23.65	23.50	-0.9	3,402	-0.03%
2023/08/31	2	23.25	2	23.45	23.45	0	3,905	0.00%
2023/08/30	1	23.05	0	0.00	23.05	1	3,897	0.03%
2023/08/25	1	22.65	0	0.00	22.70	1	3,923	0.03%
2023/08/24	1.1	23.44	0	0.00	22.65	1.1	3,914	0.03%
2023/08/22	10	23.00	10	22.50	22.50	0	3,904	0.00%
2023/08/18	0	0.00	1	22.95	22.90	-1	3,886	-0.03%
2023/08/10	0	0.00	2	24.40	24.40	-2	3,821	-0.05%
2023/08/09	0	0.00	1	25.20	25.35	-1	3,787	-0.03%
2023/08/04	1	26.00	2	26.15	26.15	-1	3,657	-0.03%
2023/08/02	3	26.38	7	26.24	25.65	-4	3,631	-0.11%
2023/08/01	1	26.25	0	0.00	26.75	1	3,576	0.03%
2023/07/31	0	0.00	2	26.80	26.45	-2	3,528	-0.06%
2023/07/28	1	25.70	2.5	25.86	26.00	-1.5	3,446	-0.04%
2023/07/27	16	26.88	4	26.25	26.25	12	3,412	0.35%
2023/07/26	2	26.33	7	26.31	26.25	-5	3,357	-0.15%
2023/07/25	1	26.40	6.5	26.65	27.15	-5.5	3,318	-0.17%
2023/07/24	15	28.03	1	27.60	27.15	14	3,148	0.44%
2023/07/21	21	26.05	31	26.59	27.00	-10	2,526	-0.40%
2023/07/20	0	0.00	6	24.73	24.55	-6	2,182	-0.27%
2023/07/19	6	23.69	10	24.35	24.85	-4	1,941	-0.21%
2023/07/18	0	0.00	13	23.29	23.30	-13	1,630	-0.80%
2023/07/17	0	0.00	1	22.60	22.65	-1	1,588	-0.06%
2023/07/13	0.2	21.70	0	0.00	21.40	0.2	1,547	0.01%
2023/07/05	0.8	21.90	0	0.00	21.60	0.8	1,575	0.05%
2023/06/19	1	24.10	0	0.00	24.15	1	1,724	0.06%
2023/06/13	1	23.80	0	0.00	23.85	1	1,638	0.06%
2023/06/09	0	0.00	1	24.45	24.60	-1	1,584	-0.06%
2023/06/07	2	23.80	0	0.00	24.25	2	1,522	0.13%
2023/06/06	2	25.00	16.2	25.24	24.75	-14.2	1,442	-0.98%
2023/06/02	0	0.00	1	23.80	23.75	-1	1,079	-0.09%
2023/05/31	0	0.00	6	23.64	23.70	-6	1,063	-0.56%
2023/05/29	0	0.00	3	23.45	23.50	-3	1,048	-0.29%
2023/05/26	0	0.00	7	23.09	22.95	-7	1,035	-0.68%
2023/05/22	0	0.00	5	22.87	22.90	-5	1,049	-0.48%
2023/05/19	0	0.00	2	22.88	22.80	-2	1,044	-0.19%
2023/05/10	0	0.00	1	22.75	22.75	-1	982	-0.10%
2023/05/04	3	23.50	0	0.00	23.50	3	942	0.32%
2023/05/03	0	0.00	1	23.50	23.45	-1	935	-0.11%
2023/05/02	1	23.35	5	23.35	23.15	-4	907	-0.44%
2023/04/28	6	23.23	1	23.90	23.90	5	854	0.59%
2023/04/27	1	23.45	1	23.10	23.45	0	792	0.00%
2023/04/18	6	22.60	0	0.00	22.60	6	705	0.85%
2023/03/29	0	0.00	9	22.51	22.35	-9	587	-1.53%
2023/03/27	0	0.00	1	21.90	21.80	-1	518	-0.19%
2023/03/24	1	22.30	1	22.30	22.30	0	405	0.00%
2023/02/13	0	0.00	0	19.60	19.40	0	246	0.00%
2022/12/20	0	0.00	1	18.55	18.40	-1	233	-0.43%
2022/12/07	1	18.90	0	0.00	18.75	1	239	0.42%
2022/08/22	0	0.00	0.1	19.60	19.60	-0.1	521	-0.02%
2022/08/12	0.1	20.05	0	0.00	19.70	0.1	522	0.02%
2022/07/25	0	19.05	0	0.00	19.60	0	500	0.00%
2022/05/31	0	21.00	0	0.00	20.95	0	893	0.00%
2022/04/28	2	20.80	0	0.00	20.70	2	2,244	0.09%
2022/04/11	0	22.40	0	0.00	22.10	0	2,771	0.00%
2022/03/16	0	0.00	4	23.45	23.50	-4	4,195	-0.10%
2022/03/14	0	0.00	3	23.90	23.85	-3	4,175	-0.07%
2022/03/11	4	23.55	0	0.00	23.60	4	4,164	0.10%
2022/03/08	0	0.00	3	22.45	22.40	-3	4,150	-0.07%
2022/03/07	3	23.55	4	23.35	23.55	-1	4,100	-0.02%
2022/03/01	4	24.95	0	0.00	24.90	4	4,104	0.10%
2022/02/21	3	25.80	0	0.00	26.05	3	3,908	0.08%
2022/02/17	0	0.00	8	24.85	24.70	-8	3,651	-0.22%
2022/02/15	0	0.00	2	25.50	25.10	-2	3,531	-0.06%
2022/01/26	2	22.85	0	0.00	22.65	2	3,234	0.06%
2022/01/25	0	0.00	3	23.00	22.90	-3	3,215	-0.09%
2022/01/20	3	24.85	0	0.00	24.80	3	3,099	0.10%
2022/01/19	0	0.00	1	24.20	23.95	-1	2,988	-0.03%
2022/01/07	0	0.00	2	22.83	22.80	-2	2,782	-0.07%
2022/01/06	1	23.55	0	0.00	23.40	1	2,738	0.04%
2022/01/05	0	0.00	1	24.15	23.65	-1	2,730	-0.04%
2022/01/04	3	24.20	5	24.25	23.55	-2	2,665	-0.08%
2021/12/30	10	24.90	5	24.59	25.40	5	2,449	0.20%
2021/12/29	2	25.35	7	25.34	25.30	-5	2,300	-0.22%
2021/12/28	11	25.38	1	25.40	25.30	10	2,227	0.45%
2021/12/27	22	25.66	18	26.01	26.45	4	2,045	0.20%
2021/12/24	2	24.40	2	25.50	25.50	0	1,420	0.00%
2021/12/23	0	0.00	1	23.15	23.20	-1	1,033	-0.10%
2021/12/16	0	0.00	1	23.00	22.95	-1	1,412	-0.07%
2021/12/14	0	0.00	1	22.50	22.50	-1	1,436	-0.07%
2021/12/13	1	23.25	0	0.00	23.10	1	1,431	0.07%
2021/12/02	1	22.75	0	0.00	22.70	1	1,490	0.07%
2021/11/30	2	23.40	2	23.25	23.20	0	1,493	0.00%
2021/11/15	1	22.60	0	0.00	22.95	1	1,484	0.07%
2021/11/12	0	0.00	3	21.80	22.30	-3	1,456	-0.21%
2021/11/11	0	0.00	6	21.55	21.60	-6	1,416	-0.42%
2021/11/10	3	20.55	0	0.00	20.65	3	1,385	0.22%
2021/10/14	0	0.00	2	18.65	18.70	-2	2,042	-0.10%
2021/10/13	1	19.10	0	0.00	18.65	1	2,125	0.05%
2021/10/08	2	20.05	0	0.00	19.90	2	2,134	0.09%
2021/10/07	1	19.70	0	0.00	19.85	1	2,157	0.05%
2021/10/01	1	20.75	0	0.00	20.25	1	2,443	0.04%
2021/09/27	1	21.55	1	21.80	21.65	0	2,621	0.00%
2021/09/24	0	0.00	1	21.05	21.05	-1	2,289	-0.04%
2021/09/23	0	0.00	1	20.60	20.75	-1	2,295	-0.04%
2021/09/22	2	20.80	394	20.72	20.60	-392	2,300	-17.04%	大賣/鉅額交易
2021/09/16	0	0.00	171	21.10	21.00	-171	2,297	-7.44%	大賣/鉅額交易
2021/09/15	0	0.00	50	21.25	21.20	-50	2,297	-2.18%
2021/09/14	0	0.00	360	21.09	21.15	-360	2,300	-15.65%	大賣/鉅額交易
2021/09/13	3	21.70	4	21.64	21.50	-1	2,291	-0.04%
2021/09/10	1	20.95	0	0.00	21.10	1	2,289	0.04%
2021/09/09	2	21.55	0	0.00	21.45	2	2,277	0.09%
2021/08/25	0	0.00	10	24.20	24.25	-10	2,227	-0.45%
2021/08/24	0	0.00	1	23.05	23.05	-1	2,174	-0.05%
2021/08/17	1	22.55	2	22.05	21.85	-1	2,268	-0.04%
2021/08/09	0	0.00	3	23.30	22.85	-3	2,382	-0.13%
2021/08/04	2	23.25	0	0.00	23.00	2	2,542	0.08%
2021/08/03	3	22.52	0	0.00	22.45	3	2,602	0.12%
2021/07/29	0	0.00	3	22.80	22.80	-3	2,672	-0.11%
2021/07/27	1	23.70	0	0.00	22.80	1	2,700	0.04%
2021/07/23	1	22.95	0	0.00	22.95	1	2,722	0.04%
2021/07/22	601	23.72	0	0.00	22.80	601	2,731	22.01%	大買/鉅額交易
2021/07/21	377	23.86	0	0.00	23.85	377	2,670	14.12%	大買/鉅額交易
2021/07/20	2	24.23	0	0.00	25.45	2	2,555	0.08%
2021/07/19	2	23.98	0	0.00	24.45	2	2,483	0.08%
2021/07/15	1	22.95	0	0.00	23.05	1	2,473	0.04%
2021/07/14	1	22.75	1	22.80	22.80	0	2,483	0.00%
2021/07/13	1	22.90	0	0.00	22.70	1	2,491	0.04%
2021/07/12	3	23.60	0	0.00	24.50	3	2,405	0.12%
2021/06/22	0	0.00	1	20.00	19.95	-1	2,804	-0.04%
2021/06/18	0	0.00	1	20.00	19.95	-1	2,836	-0.04%
2021/05/28	1	21.50	0	0.00	21.45	1	3,127	0.03%
2021/05/18	0	0.00	2,234	18.86	19.45	-2,234	2,927	-76.31%	大賣/鉅額交易
2021/05/14	0	0.00	103	19.77	19.65	-103	2,822	-3.65%	大賣/鉅額交易
2021/05/12	0	0.00	228	20.76	19.80	-228	2,759	-8.26%	大賣/鉅額交易
2021/05/10	1	23.70	0	0.00	23.70	1	2,603	0.04%
2021/05/07	0	0.00	4	22.00	22.30	-4	2,535	-0.16%
2021/04/22	340	23.41	0	0.00	22.65	340	2,259	15.05%	大買/鉅額交易
2021/04/19	0	0.00	11	22.49	22.35	-11	2,158	-0.51%
2021/04/15	1	22.65	0	0.00	22.85	1	2,096	0.05%
2021/04/09	10	21.90	0	0.00	21.95	10	1,949	0.51%
2021/04/08	2	21.75	0	0.00	21.80	2	1,929	0.10%
2021/04/06	4	21.10	0	0.00	20.85	4	1,844	0.22%
2021/04/01	20	20.93	20	20.85	20.90	0	1,815	0.00%
2021/03/31	0	0.00	1	20.70	20.90	-1	1,719	-0.06%
2021/03/22	500	20.30	0	0.00	20.15	500	1,421	35.18%	大買/鉅額交易
2021/03/17	250	20.45	0	0.00	20.20	250	1,379	18.12%	大買/鉅額交易
2021/03/16	230	20.02	2	20.08	19.80	228	1,349	16.89%	大買/鉅額交易
2021/03/12	0	0.00	2	19.10	19.45	-2	1,230	-0.16%
2021/03/11	400	19.26	3	19.13	19.40	397	1,227	32.33%	大買/鉅額交易
2021/03/10	0	0.00	1	18.45	18.60	-1	1,147	-0.09%
2021/02/22	0	0.00	2	18.40	18.30	-2	1,734	-0.12%
2021/02/04	0	0.00	443	16.68	16.70	-443	1,721	-25.74%	大賣/鉅額交易
2021/02/03	0	0.00	208	16.90	16.65	-208	1,730	-12.02%	大賣/鉅額交易
2021/02/02	1	17.05	0	0.00	16.90	1	1,723	0.06%
2021/01/08	1	17.80	0	0.00	17.80	1	1,728	0.06%
2021/01/06	2	18.10	0	0.00	18.15	2	1,724	0.12%
2021/01/05	1	18.85	0	0.00	18.90	1	1,703	0.06%
2020/12/28	3	19.20	0	0.00	19.10	3	1,601	0.19%
2020/12/22	1	18.60	0	0.00	18.55	1	1,587	0.06%
2020/12/04	0	0.00	5	19.60	19.30	-5	1,813	-0.28%
2020/12/02	2	20.05	2	20.15	19.75	0	1,788	0.00%
2020/12/01	8	18.93	17	19.30	19.60	-9	1,766	-0.51%
2020/11/30	10	19.08	5	19.42	18.95	5	1,860	0.27%
2020/11/27	18	18.35	18	18.63	18.65	0	1,801	0.00%
2020/11/26	5	18.15	0	0.00	18.00	5	1,796	0.28%
2020/11/25	9	17.56	10	17.79	18.25	-1	1,760	-0.06%
2020/11/24	1	17.30	6	17.48	17.30	-5	1,675	-0.30%
2020/11/23	6	17.67	26	17.72	17.65	-20	1,666	-1.20%
2020/11/20	327	17.19	5	17.26	17.30	322	1,620	19.87%	大買/鉅額交易
2020/11/19	378	17.14	8	17.16	16.90	370	1,676	22.06%	大買/鉅額交易
2020/11/18	17	16.49	1	16.50	16.40	16	1,628	0.98%
2020/11/11	2	16.10	3	16.07	16.00	-1	1,676	-0.06%
2020/11/10	1	15.50	6	15.57	15.65	-5	1,712	-0.29%
2020/11/09	6	15.55	1	15.60	15.60	5	1,718	0.29%
2020/11/03	2	15.30	0	0.00	15.30	2	1,737	0.12%
2020/10/29	1	15.50	0	0.00	15.60	1	1,751	0.06%
2020/10/28	2	15.95	0	0.00	15.75	2	1,767	0.11%
2020/10/27	1	15.85	0	0.00	15.95	1	1,770	0.06%
2020/10/26	2	15.95	0	0.00	15.85	2	1,776	0.11%
2020/10/23	1	16.00	1	16.10	16.05	0	1,769	0.00%
2020/10/21	4	16.44	1	16.25	16.25	3	1,783	0.17%
2020/10/12	0	0.00	2	16.20	16.10	-2	1,690	-0.12%
2020/10/06	0	0.00	1	16.40	16.30	-1	1,769	-0.06%
2020/10/05	0	0.00	2	16.10	16.05	-2	1,772	-0.11%
2020/09/28	0	0.00	150	15.63	15.60	-150	1,803	-8.32%	大賣/鉅額交易
2020/09/22	2	16.20	0	0.00	16.25	2	1,815	0.11%
2020/09/18	0	0.00	4	16.50	16.50	-4	1,778	-0.22%
2020/09/17	3	16.60	3	16.88	16.65	0	1,718	0.00%
2020/09/16	6	17.19	12	17.03	17.25	-6	1,566	-0.38%
2020/09/11	2	15.60	0	0.00	15.65	2	1,378	0.15%
2020/09/07	4	16.50	0	0.00	16.25	4	1,348	0.30%
2020/09/04	3	16.55	0	0.00	16.75	3	1,323	0.23%
2020/09/03	8	16.88	18	17.01	17.00	-10	1,287	-0.78%
2020/09/02	0	0.00	1	16.60	16.20	-1	1,137	-0.09%
2020/09/01	0	0.00	1	16.50	16.35	-1	1,110	-0.09%
2020/08/27	3	16.00	0	0.00	15.90	3	1,039	0.29%
2020/08/26	5	16.05	12	16.16	16.30	-7	1,023	-0.68%
2020/08/25	652	16.19	2	16.33	16.25	650	1,009	64.38%	大買/鉅額交易
2020/08/24	0	0.00	3	15.73	15.90	-3	908	-0.33%
2020/08/20	3	15.00	0	0.00	14.80	3	924	0.32%
2020/08/18	4	15.60	0	0.00	15.65	4	899	0.44%
2020/08/17	2	16.00	0	0.00	16.15	2	881	0.23%
2020/08/14	0	0.00	3	16.13	16.30	-3	844	-0.36%
2020/08/07	2	15.10	4	15.30	15.20	-2	837	-0.24%
2020/08/04	0	0.00	1	15.10	15.25	-1	995	-0.10%
2020/08/03	1	15.15	1	15.40	15.10	0	997	0.00%
2020/07/28	2	14.30	0	0.00	14.30	2	1,012	0.20%
2020/07/22	0	0.00	15	15.00	14.90	-15	1,036	-1.45%
2020/07/20	1	14.40	0	0.00	14.40	1	1,042	0.10%
2020/07/16	1	14.80	0	0.00	14.95	1	1,045	0.10%
2020/07/14	1	15.20	4	15.80	15.20	-3	1,049	-0.29%
2020/07/08	302	15.47	0	0.00	15.55	302	995	30.34%	大買/鉅額交易
2020/07/02	0	0.00	2	14.85	15.10	-2	963	-0.21%
2020/07/01	0	0.00	2	14.80	14.65	-2	951	-0.21%
2020/06/29	2	14.45	0	0.00	14.35	2	956	0.21%
2020/06/17	2	14.80	2	14.95	14.80	0	990	0.00%
2020/06/16	2	14.45	0	0.00	14.45	2	1,010	0.20%
2020/06/08	5	15.45	1	15.40	15.40	4	1,229	0.33%
2020/06/04	1	15.40	0	0.00	15.15	1	1,230	0.08%
2020/06/01	0	0.00	1	15.15	14.95	-1	1,238	-0.08%
2020/05/28	1	15.00	1	15.40	15.00	0	1,233	0.00%
2020/05/27	1	14.60	0	0.00	14.60	1	1,197	0.08%
2020/05/21	0	0.00	1	15.00	14.70	-1	1,192	-0.08%
2020/05/18	6	14.39	0	0.00	14.35	6	1,206	0.50%
2020/05/14	4	15.50	5	15.32	15.00	-1	1,190	-0.08%
2020/05/13	6	16.40	5	16.30	16.10	1	1,150	0.09%
2020/05/12	0	0.00	2	16.10	16.25	-2	1,071	-0.19%
2020/05/11	0	0.00	2	14.90	14.80	-2	996	-0.20%
2020/05/08	2	14.25	0	0.00	14.35	2	983	0.20%
2020/04/15	10	13.60	0	0.00	13.60	10	1,142	0.88%
2020/04/08	2	13.30	0	0.00	13.45	2	1,142	0.18%
2020/03/25	10	13.16	0	0.00	12.75	10	1,138	0.88%
2020/03/19	1	11.25	0	0.00	11.60	1	1,144	0.09%
2020/03/13	3	12.40	0	0.00	13.00	3	1,077	0.28%
2020/03/10	1	14.60	0	0.00	15.00	1	995	0.10%
2020/03/09	2	15.35	0	0.00	15.10	2	979	0.20%
2020/02/27	1	16.20	0	0.00	16.10	1	999	0.10%
2020/02/25	0	16.70	0	0.00	16.55	0	1,013	0.00%
2020/02/20	1	17.35	2	17.18	17.05	-1	1,061	-0.09%
2020/01/30	2	16.70	0	0.00	16.50	2	1,321	0.15%
2020/01/20	1	18.25	0	0.00	18.30	1	1,295	0.08%
2020/01/17	1	18.50	0	0.00	18.40	1	1,310	0.08%
2020/01/14	1	18.90	0	0.00	18.90	1	1,311	0.08%
2020/01/13	4	19.25	4	19.45	19.50	0	1,252	0.00%
2019/12/05	0	0.00	1	20.10	20.15	-1	2,084	-0.05%
2019/12/02	0	0.00	432	19.86	19.90	-432	2,210	-19.54%	大賣/鉅額交易
2019/11/29	0	0.00	56	20.50	20.30	-56	2,244	-2.50%
2019/11/27	1	20.70	1	20.60	20.45	0	2,432	0.00%
2019/11/26	1	20.40	0	0.00	20.40	1	2,641	0.04%
2019/11/25	0	0.00	208	20.41	20.35	-208	2,758	-7.54%	大賣/鉅額交易
2019/11/22	3	20.42	332	20.43	20.35	-329	3,048	-10.79%	大賣/鉅額交易
2019/11/21	0	0.00	258	20.80	20.80	-258	3,312	-7.79%	大賣/鉅額交易
2019/11/20	0	0.00	216	20.04	20.20	-216	3,366	-6.42%	大賣/鉅額交易
2019/11/08	1	22.25	1	22.05	21.95	0	4,932	0.00%
2019/11/05	0	0.00	3	21.10	21.15	-3	5,107	-0.06%
2019/11/04	1	20.95	1	21.25	20.80	0	5,134	0.00%
2019/11/01	1	21.95	0	0.00	21.65	1	5,100	0.02%
2019/10/17	1	23.80	12	24.20	23.85	-11	5,465	-0.20%
2019/10/16	204	24.13	0	0.00	24.20	204	5,614	3.63%	大買/鉅額交易
2019/10/15	1	22.50	0	0.00	22.50	1	5,471	0.02%
2019/10/14	0	0.00	1	22.85	22.75	-1	5,484	-0.02%
2019/10/09	2	22.75	2	22.83	22.75	0	5,493	0.00%
2019/10/04	2	23.70	0	0.00	23.35	2	5,675	0.04%
2019/09/25	0	0.00	1	23.50	23.60	-1	6,183	-0.02%
2019/09/20	0	0.00	10	23.80	23.70	-10	6,666	-0.15%
2019/09/19	2	24.75	22	24.30	24.10	-20	6,768	-0.30%
2019/09/18	0	0.00	4	24.65	24.70	-4	6,947	-0.06%
2019/09/11	0	0.00	3	23.60	23.10	-3	7,284	-0.04%
2019/09/05	1	24.70	0	0.00	24.70	1	7,027	0.01%
2019/09/04	1	24.55	1	24.75	24.70	0	6,984	0.00%
2019/09/03	1	24.55	4	24.85	24.40	-3	6,950	-0.04%
2019/09/02	8	25.02	0	0.00	24.50	8	6,899	0.12%
2019/08/30	0	0.00	3	25.07	24.90	-3	6,789	-0.04%
2019/08/29	504	25.01	4	25.06	25.05	500	6,691	7.47%	大買/鉅額交易
2019/08/28	1	24.60	1	24.80	24.35	0	6,464	0.00%
2019/08/27	799	23.94	5	24.41	24.50	794	6,338	12.53%	大買/鉅額交易
2019/08/26	0	0.00	3	23.98	23.60	-3	6,035	-0.05%
2019/08/23	10	23.10	0	0.00	22.70	10	5,753	0.17%
2019/08/22	0	0.00	4	23.00	22.95	-4	5,670	-0.07%
2019/08/20	1	23.10	1	23.35	22.70	0	5,494	0.00%
2019/08/19	0	0.00	3	22.90	23.10	-3	5,362	-0.06%
2019/08/16	2	22.98	1	24.00	23.00	1	5,280	0.02%
2019/08/14	21	22.91	3	23.05	23.10	18	4,868	0.37%
2019/08/13	14	22.51	45	22.53	22.30	-31	4,631	-0.67%
2019/08/12	0	0.00	11	20.84	21.70	-11	3,970	-0.28%
2019/08/08	1	19.25	0	0.00	19.75	1	3,792	0.03%
2019/08/07	2	19.60	0	0.00	19.50	2	3,737	0.05%
2019/08/06	2	19.25	0	0.00	20.05	2	3,688	0.05%
2019/08/05	2	20.85	4	20.55	20.35	-2	3,632	-0.06%
2019/08/02	2	20.70	4	20.73	20.75	-2	3,604	-0.06%
2019/08/01	0	0.00	18	20.50	20.50	-18	3,553	-0.51%
2019/07/31	18	20.78	0	0.00	20.80	18	3,489	0.52%
2019/07/30	1	20.05	0	0.00	20.05	1	3,453	0.03%
2019/07/29	2	20.85	0	0.00	20.50	2	3,420	0.06%
2019/07/26	2	20.78	0	0.00	20.85	2	3,360	0.06%
2019/07/25	2	20.10	1	20.30	20.05	1	3,245	0.03%
2019/07/24	0	0.00	10	20.30	20.25	-10	3,225	-0.31%
2019/07/23	2	20.30	0	0.00	19.95	2	3,216	0.06%
2019/07/22	11	20.42	1	20.70	20.30	10	3,171	0.32%
2019/07/19	13	20.63	11	20.84	20.80	2	3,126	0.06%
2019/07/18	24	19.86	25	20.56	20.95	-1	3,005	-0.03%
2019/07/16	1	20.00	0	0.00	20.00	1	2,763	0.04%
2019/07/15	1	19.80	1	19.95	20.20	0	2,734	0.00%
2019/07/12	0	0.00	1	19.95	19.85	-1	2,694	-0.04%
2019/07/11	4	19.49	0	0.00	19.60	4	2,659	0.15%
2019/07/10	3	20.17	0	0.00	20.20	3	2,548	0.12%
2019/07/09	5	21.32	5	21.60	20.90	0	2,465	0.00%
2019/07/08	2	20.23	37	20.25	20.65	-35	2,245	-1.56%
2019/07/05	31	20.19	2	20.13	20.20	29	2,190	1.32%
2019/07/04	2	20.25	1	20.65	20.05	1	2,113	0.05%
2019/07/03	9	20.49	1	21.10	20.55	8	2,034	0.39%
2019/07/02	0	0.00	5	20.99	21.10	-5	1,896	-0.26%
2019/07/01	3	20.45	4	20.79	20.95	-1	1,783	-0.06%
2019/06/28	3	20.55	11	20.40	20.60	-8	1,604	-0.50%
2019/06/26	6	19.12	6	18.78	19.05	0	1,200	0.00%
2019/06/25	5	19.10	3	19.10	19.10	2	1,048	0.19%
2019/06/24	0	0.00	1	17.75	17.75	-1	785	-0.13%
2019/06/21	10	17.85	13	18.13	18.05	-3	713	-0.42%
2019/06/20	5	17.20	5	17.20	17.20	0	405	0.00%
2019/06/19	0	0.00	2	15.65	15.65	-2	241	-0.83%
2019/05/06	1	13.60	0	0.00	13.90	1	210	0.48%
2019/03/20	5	13.45	0	0.00	13.50	5	149	3.35%
2018/12/18	0	0.00	1	13.80	13.80	-1	241	-0.41%
2018/10/12	0	0.00	7	11.70	11.70	-7	322	-2.17%
2018/10/11	1	12.50	0	0.00	12.15	1	311	0.32%
2018/10/08	0	0.00	1	13.50	13.40	-1	309	-0.32%
2018/10/05	1	13.90	0	0.00	13.65	1	310	0.32%
2018/09/12	0	0.00	10	14.45	14.60	-10	383	-2.61%
2018/07/27	2	14.45	0	0.00	14.45	2	468	0.43%
2018/07/06	1	13.80	0	0.00	14.15	1	486	0.21%
2018/06/21	2	15.05	0	0.00	14.95	2	564	0.35%
2018/06/12	1	15.60	0	0.00	15.40	1	578	0.17%
2018/05/29	0	0.00	1	15.65	15.70	-1	548	-0.18%
2018/05/04	1	15.20	0	0.00	15.20	1	726	0.14%
2018/04/02	1	16.15	0	0.00	15.90	1	1,248	0.08%
2018/03/16	0	0.00	2	16.40	16.35	-2	1,357	-0.15%
2018/03/13	0	0.00	100	15.90	15.90	-100	1,400	-7.14%
2018/03/12	0	0.00	2	15.85	15.80	-2	1,425	-0.14%
2018/03/08	2	15.65	0	0.00	15.65	2	1,486	0.13%
2018/03/07	29	15.60	0	0.00	15.50	29	1,548	1.87%
2018/03/06	73	15.60	0	0.00	15.65	73	1,823	4.00%
2018/02/27	7	15.85	7	15.70	15.70	0	2,741	0.00%
2018/02/21	7	15.49	0	0.00	15.50	7	2,925	0.24%
2018/02/07	2	15.60	0	0.00	15.50	2	3,073	0.07%
2018/02/06	2	15.50	0	0.00	15.40	2	3,125	0.06%
2018/01/31	1	16.35	0	0.00	16.45	1	3,338	0.03%
2018/01/29	1	16.85	0	0.00	16.75	1	3,428	0.03%
2018/01/25	2	17.05	8	17.35	16.95	-6	3,560	-0.17%
2018/01/24	5	17.65	3	17.37	17.55	2	3,853	0.05%
2018/01/17	0	0.00	139	16.98	17.00	-139	3,950	-3.52%	大賣/鉅額交易
2018/01/16	0	0.00	1	16.95	16.80	-1	4,073	-0.02%
2018/01/15	8	16.80	0	0.00	16.65	8	4,058	0.20%
2018/01/12	1	16.60	0	0.00	16.65	1	4,051	0.02%
2018/01/11	0	0.00	1	17.00	16.85	-1	4,033	-0.02%
2018/01/09	4	16.79	1	16.90	16.60	3	4,010	0.07%
2018/01/08	2	16.60	0	0.00	16.60	2	3,934	0.05%
2018/01/04	0	0.00	1	17.00	17.05	-1	3,929	-0.03%
2018/01/02	0	0.00	7	16.50	16.60	-7	3,912	-0.18%