大毅 (2478)-華南永昌-小港券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.0
漲跌
▲0.3
漲幅
+0.60%
成交量
204張
產業
上市電子零組件類股▲0.98%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	50.20	50.00	-3	215	-1.39%
2024/05/16	6	50.20	0	0.00	50.10	6	208	2.88%
2024/05/15	0	0.00	2	50.30	50.10	-2	201	-0.99%
2024/05/13	0	0.00	3	49.50	49.30	-3	189	-1.58%
2024/05/03	0	0.00	1	49.15	48.00	-1	166	-0.60%
2024/04/19	3	45.70	1	45.80	45.50	2	145	1.38%
2024/04/16	3	45.50	0	0.00	45.35	3	143	2.10%
2024/04/02	0	0.00	0	47.33	47.40	0	141	0.00%
2024/04/01	0	48.05	0	0.00	47.80	0	140	0.00%
2024/03/29	0	47.25	0	0.00	47.20	0	133	0.00%
2024/03/28	0	47.49	0	0.00	47.40	0	132	0.00%
2024/03/25	0	46.95	0	0.00	46.80	0	128	0.00%
2024/03/12	0	0.00	1	47.10	46.90	-1	138	-0.72%
2024/02/29	1	47.40	0	0.00	47.40	1	194	0.51%
2024/02/19	5	47.04	0	0.00	47.05	5	203	2.45%
2024/01/10	3	45.75	0	0.00	45.70	3	196	1.52%
2023/12/27	1	47.50	0	0.00	47.55	1	187	0.53%
2023/12/13	4	48.85	0	0.00	48.90	4	170	2.35%
2023/12/04	0	0.00	1	49.20	49.10	-1	165	-0.60%
2023/12/01	0	0.00	1	50.10	49.95	-1	156	-0.64%
2023/11/29	2	49.50	0	0.00	50.20	2	134	1.49%
2023/11/27	1	47.60	0	0.00	47.50	1	125	0.80%
2023/09/18	0	47.70	0	0.00	47.70	0	182	0.00%
2023/09/07	1	46.40	0	0.00	46.30	1	188	0.53%
2023/07/28	0	0.00	3	45.27	45.30	-3	225	-1.33%
2023/07/21	0.1	46.30	0	0.00	45.85	0.1	217	0.05%
2023/07/19	2	46.05	0	0.00	46.00	2	218	0.92%
2023/07/13	1	47.75	0	0.00	47.10	1	218	0.46%
2023/06/27	0	0.00	1	49.80	48.50	-1	272	-0.37%
2023/06/21	0.1	48.60	0	0.00	48.75	0.1	270	0.04%
2023/06/15	0	47.75	0	0.00	48.30	0	264	0.00%
2023/06/12	1	47.60	0	0.00	47.95	1	261	0.38%
2023/05/04	3	47.00	0	0.00	47.00	3	287	1.04%
2023/04/14	0	0.00	6	51.95	51.20	-6	272	-2.20%
2023/04/13	0	0.00	1.1	51.53	51.00	-1.1	256	-0.44%
2023/04/12	0	0.00	0.6	50.30	50.50	-0.6	228	-0.27%
2023/03/31	0	46.95	0	0.00	46.55	0	191	0.00%
2023/03/07	0	0.00	1	50.40	50.10	-1	170	-0.59%
2023/03/03	0	0.00	3	49.55	49.35	-3	163	-1.83%
2023/02/20	1	50.10	0	0.00	49.95	1	149	0.67%
2023/02/16	0	0.00	3	49.15	49.10	-3	128	-2.33%
2023/02/15	0	0.00	3	46.30	46.70	-3	110	-2.72%
2023/01/05	0	43.80	0	0.00	43.60	0	139	0.00%
2022/12/12	3	44.70	0	0.00	44.70	3	168	1.78%
2022/12/05	0	0.00	1	46.70	47.05	-1	171	-0.58%
2022/10/14	0	0.00	1	39.95	40.00	-1	153	-0.65%
2022/10/13	0	0.00	2	39.05	38.60	-2	154	-1.29%
2022/10/04	0	0.00	1	41.40	41.35	-1	165	-0.60%
2022/08/26	1	45.30	0	0.00	44.85	1	195	0.51%
2022/08/24	0	0.00	1	44.30	44.10	-1	196	-0.51%
2022/08/16	1	44.40	0	0.00	44.20	1	191	0.52%
2022/08/04	0	46.45	0	0.00	41.95	0	190	0.00%
2022/07/28	0	45.65	0	0.00	43.00	0	218	0.00%
2022/07/27	0	43.20	0	0.00	43.50	0	219	0.00%
2022/07/20	0	44.10	0	0.00	43.00	0	218	0.00%
2022/07/19	1	43.90	0	0.00	43.65	1	217	0.46%
2022/06/30	3	43.50	0	0.00	42.70	3	201	1.49%
2022/06/29	1	50.10	0	0.00	49.60	1	191	0.52%
2022/06/20	0	0.00	1	54.30	52.50	-1	175	-0.57%
2022/06/15	0	0.00	1	56.20	55.70	-1	176	-0.57%
2022/05/19	0	54.10	0	0.00	54.10	0	213	0.01%
2022/04/29	1	54.20	0	0.00	54.20	1	203	0.49%
2022/04/11	0	57.00	0	0.00	56.20	0	236	0.00%
2022/03/24	0.1	60.50	0	0.00	60.30	0.1	256	0.02%
2022/03/14	1	60.10	0	0.00	59.90	1	262	0.38%
2022/02/21	0	62.00	0	0.00	61.80	0	385	0.00%
2022/02/08	0	0.00	1	62.30	62.20	-1	428	-0.23%
2022/01/14	1	61.10	2	61.00	61.40	-1	467	-0.21%
2022/01/13	0	0.00	1	62.30	62.10	-1	472	-0.21%
2022/01/07	1	64.20	0	0.00	63.80	1	478	0.21%
2022/01/04	0	0.00	1	66.90	66.90	-1	467	-0.21%
2022/01/03	1	67.00	1	66.10	66.20	0	445	0.00%
2021/12/17	1	63.80	0	0.00	63.80	1	469	0.21%
2021/12/07	1	65.80	0	0.00	65.40	1	492	0.20%
2021/12/06	0	0.00	1	66.50	66.30	-1	488	-0.20%
2021/12/03	0	0.00	7	66.56	66.80	-7	494	-1.42%
2021/11/26	1	66.70	0	0.00	66.60	1	487	0.21%
2021/11/25	0	0.00	2	69.00	67.80	-2	479	-0.42%
2021/11/24	2	68.60	1	69.40	68.60	1	467	0.21%
2021/11/22	0	0.00	3	67.30	67.10	-3	408	-0.73%
2021/11/17	0	0.00	1	66.60	67.10	-1	406	-0.25%
2021/11/11	0	0.00	1	65.50	65.00	-1	422	-0.24%
2021/11/10	1	64.80	1	64.90	64.50	0	428	0.00%
2021/11/03	4	64.80	5	64.72	64.40	-1	460	-0.22%
2021/10/27	0	0.00	1	62.90	63.30	-1	457	-0.22%
2021/10/20	0	0.00	1	61.20	61.30	-1	555	-0.18%
2021/09/28	4	62.55	0	0.00	62.90	4	1,079	0.37%
2021/09/09	0	0.00	1	63.30	63.40	-1	1,442	-0.07%
2021/09/08	1	62.60	0	0.00	63.00	1	1,510	0.07%
2021/08/25	0	0.00	1	64.00	64.60	-1	1,598	-0.06%
2021/08/24	0	0.00	1	62.90	62.90	-1	1,607	-0.06%
2021/08/20	0	0.00	0.8	60.00	60.80	-0.8	1,670	-0.04%
2021/08/18	2	62.25	0	0.00	64.80	2	1,666	0.12%
2021/08/13	2	65.30	0	0.00	65.20	2	1,714	0.12%
2021/08/09	0.1	68.31	2	68.30	68.00	-1.9	1,774	-0.11%
2021/08/05	0.1	69.90	0	0.00	69.10	0.1	1,818	0.01%
2021/08/04	0	0.00	10	69.24	69.40	-10	1,861	-0.54%
2021/08/03	0	0.00	1	69.10	69.00	-1	1,876	-0.05%
2021/08/02	2	68.45	0	0.00	69.00	2	1,892	0.11%
2021/07/29	3	68.50	0	0.00	69.60	3	1,929	0.16%
2021/07/28	1	71.00	5	71.00	71.20	-4	1,935	-0.21%
2021/07/27	0	0.00	1	74.80	73.60	-1	1,927	-0.05%
2021/07/26	5	74.80	0	0.00	74.90	5	1,909	0.26%
2021/07/22	3	74.40	0	0.00	73.70	3	1,903	0.16%
2021/07/21	1	72.80	1	72.60	72.40	0	1,867	0.00%
2021/07/19	0	0.00	2	73.50	73.40	-2	1,858	-0.11%
2021/07/16	7	75.21	0	0.00	74.30	7	1,865	0.38%
2021/07/15	14	77.46	0	0.00	75.40	14	1,857	0.75%
2021/07/14	0	0.00	3	73.03	74.10	-3	1,715	-0.17%
2021/07/13	0.1	73.10	0	0.00	72.70	0.1	1,696	0.01%
2021/07/12	4	73.58	2	73.50	73.10	2	1,666	0.12%
2021/07/09	1	72.50	0	0.00	72.40	1	1,627	0.06%
2021/07/08	9	71.84	0	0.00	71.60	9	1,621	0.56%
2021/07/07	1	73.20	0	0.00	71.90	1	1,627	0.06%
2021/07/06	1	72.00	1	72.90	72.10	0	1,603	0.00%
2021/07/05	0	0.00	1	71.40	71.00	-1	1,586	-0.06%
2021/07/02	2	70.00	1	70.00	70.40	1	1,610	0.06%
2021/07/01	5	72.74	1	71.20	70.80	4	1,604	0.25%
2021/06/30	0	0.00	1	71.50	74.90	-1	1,543	-0.06%
2021/06/29	2	70.85	4	72.43	70.50	-2	1,454	-0.14%
2021/06/25	0	0.00	1	68.70	68.20	-1	1,358	-0.07%
2021/06/22	3.1	68.23	3	67.97	67.50	0.1	1,359	0.01%
2021/06/18	1	69.60	0	0.00	69.50	1	1,350	0.07%
2021/06/17	4	71.28	1	71.40	71.10	3	1,331	0.23%
2021/06/16	2	70.50	0	0.00	70.30	2	1,277	0.16%
2021/06/15	0	0.00	1	70.90	71.00	-1	1,296	-0.08%
2021/06/10	2.1	68.81	0	0.00	68.60	2.1	1,288	0.16%
2021/06/08	1	68.40	1	67.90	68.00	0	1,305	0.00%
2021/05/28	0	0.00	3	69.20	69.00	-3	1,384	-0.22%
2021/05/20	2	64.00	0	0.00	63.50	2	1,612	0.12%
2021/05/14	4	67.53	1	66.50	65.70	3	1,683	0.18%
2021/05/12	0	0.00	0.5	68.60	63.80	-0.5	1,655	-0.03%
2021/05/11	1	69.10	2	69.10	69.30	-1	1,621	-0.06%
2021/05/07	0	0.00	2	73.50	74.60	-2	1,630	-0.12%
2021/05/03	0	0.00	1	75.60	74.00	-1	1,712	-0.06%
2021/04/29	2	77.70	0	0.00	77.00	2	1,725	0.12%
2021/04/26	2	76.00	0	0.00	76.20	2	1,876	0.11%
2021/04/23	3	75.90	10	76.30	75.90	-7	1,905	-0.37%
2021/04/22	3	77.10	0	0.00	75.90	3	2,059	0.15%
2021/04/21	3	77.60	1	77.70	77.70	2	2,205	0.09%
2021/04/20	2	79.30	0	0.00	78.90	2	2,313	0.09%
2021/04/19	1	77.90	0	0.00	78.00	1	2,368	0.04%
2021/04/16	1.1	77.92	0	0.00	77.60	1.1	2,463	0.04%
2021/04/15	1	77.20	0	0.00	77.80	1	2,620	0.04%
2021/04/14	2	77.90	0	0.00	77.20	2	2,704	0.07%
2021/04/13	6	79.65	0	0.00	78.90	6	2,862	0.21%
2021/04/12	1	80.80	1	80.80	80.50	0	3,222	0.00%
2021/04/06	1	80.90	0	0.00	80.70	1	4,202	0.02%
2021/04/01	2	79.90	0	0.00	80.30	2	4,256	0.05%
2021/03/31	4	79.93	1	80.80	80.10	3	4,395	0.07%
2021/03/29	2	80.10	0	0.00	80.30	2	4,731	0.04%
2021/03/23	1	80.00	0	0.00	80.10	1	4,845	0.02%
2021/03/18	1	80.70	0	0.00	80.80	1	4,986	0.02%
2021/03/17	0	0.00	1	83.00	81.90	-1	5,036	-0.02%
2021/03/12	2	81.80	0	0.00	82.00	2	5,361	0.04%
2021/03/11	2	83.40	2	83.30	82.50	0	5,391	0.00%
2021/03/10	2	79.70	0	0.00	79.80	2	5,365	0.04%
2021/02/23	0	0.00	1	88.90	87.80	-1	6,256	-0.02%
2021/02/22	0	86.30	0	0.00	86.40	0	6,191	0.00%
2021/02/19	0	0.00	1	84.80	85.60	-1	6,114	-0.02%
2021/02/18	0	0.00	1	84.30	84.40	-1	6,101	-0.02%
2021/02/17	2	82.95	4	83.48	83.80	-2	6,089	-0.03%
2021/02/05	1	78.80	0	0.00	78.60	1	6,043	0.02%
2021/01/27	1	80.70	0	0.00	82.50	1	6,380	0.02%
2021/01/25	5	84.28	4	84.15	84.00	1	6,552	0.02%
2021/01/22	1	81.70	0	0.00	81.60	1	6,488	0.02%
2021/01/21	10	79.80	1	81.50	81.50	9	6,478	0.14%
2021/01/20	2	82.50	0	0.00	81.70	2	6,446	0.03%
2021/01/19	3	86.50	1	86.60	86.10	2	6,371	0.03%
2021/01/18	3	86.20	1	85.50	86.20	2	6,341	0.03%
2021/01/15	0	0.00	2	89.80	87.10	-2	6,311	-0.03%
2021/01/14	0	0.00	2	88.85	90.00	-2	6,167	-0.03%
2021/01/13	5	87.10	2	86.95	87.00	3	6,012	0.05%
2021/01/12	1	84.60	0	0.00	85.00	1	5,923	0.02%
2021/01/11	0	0.00	1	88.40	87.00	-1	5,910	-0.02%
2021/01/08	0	0.00	1	89.20	88.20	-1	5,906	-0.02%
2021/01/06	7	87.96	2	87.30	85.20	5	5,673	0.09%
2021/01/05	1	84.20	4	88.35	89.40	-3	5,501	-0.05%
2021/01/04	2	85.25	4	84.95	84.00	-2	5,132	-0.04%
2020/12/31	2	86.85	2	87.65	86.00	0	5,046	0.00%
2020/12/30	15	89.76	13	87.82	88.10	2	4,932	0.04%
2020/12/29	5	87.94	21	88.53	90.20	-16	4,520	-0.35%
2020/12/28	1	81.30	1	80.90	82.00	0	4,111	0.00%
2020/12/25	12	81.51	12	80.89	81.00	0	4,073	0.00%
2020/12/24	17	79.75	29	80.93	80.90	-12	4,008	-0.30%
2020/12/23	2	75.95	3	76.07	76.20	-1	3,681	-0.03%
2020/12/22	3	76.27	2	76.50	75.00	1	3,685	0.03%
2020/12/21	0	0.00	3	75.10	75.00	-3	3,674	-0.08%
2020/12/18	0	0.00	1	76.10	76.20	-1	3,650	-0.03%
2020/12/16	5	77.46	2	77.70	77.70	3	3,603	0.08%
2020/12/15	0	0.00	15	75.81	76.00	-15	3,575	-0.42%
2020/12/14	3	78.47	1	78.00	78.00	2	3,537	0.06%
2020/12/11	17	79.22	2	77.20	76.40	15	3,480	0.43%
2020/12/10	5	79.08	6	78.38	77.70	-1	3,431	-0.03%
2020/12/09	1	79.10	2	78.85	79.30	-1	3,345	-0.03%
2020/12/08	0	0.00	1	76.10	76.20	-1	3,147	-0.03%
2020/12/07	0	0.00	3	76.17	75.50	-3	3,138	-0.10%
2020/12/04	1	76.59	0	0.00	76.40	1	3,107	0.03%
2020/12/03	1	76.30	0	0.00	76.30	1	3,111	0.03%
2020/12/01	0	0.00	1	77.30	77.60	-1	3,039	-0.03%
2020/11/25	3	78.23	4	77.55	77.50	-1	2,816	-0.04%
2020/11/24	6	76.80	9	75.84	76.50	-3	2,548	-0.12%
2020/11/23	0	0.00	1	73.20	73.50	-1	2,380	-0.04%
2020/11/20	1	74.20	3	72.70	72.80	-2	2,343	-0.09%
2020/11/16	2	70.05	0	0.00	69.90	2	2,271	0.09%
2020/11/13	1	70.00	0	0.00	70.00	1	2,300	0.04%
2020/11/10	1	70.80	0	0.00	71.00	1	2,192	0.05%
2020/11/09	2	71.40	2	70.75	70.60	0	2,161	0.00%
2020/11/06	1	70.80	0	0.00	70.50	1	2,155	0.05%
2020/11/04	4	71.63	23	70.73	71.00	-19	2,163	-0.88%
2020/11/03	21	72.32	9	72.71	71.60	12	2,127	0.56%
2020/11/02	0	0.00	1	67.70	67.70	-1	1,955	-0.05%
2020/10/30	0	0.00	2	67.70	67.50	-2	2,045	-0.10%
2020/10/23	1	68.90	0	0.00	68.90	1	2,192	0.05%
2020/10/16	5	70.86	4	71.30	68.50	1	2,551	0.04%
2020/10/06	1	68.20	3	68.67	68.20	-2	2,833	-0.07%
2020/09/29	1	66.40	0	0.00	66.30	1	3,128	0.03%
2020/09/24	3	65.40	2	65.30	65.30	1	3,328	0.03%
2020/09/18	1	70.60	0	0.00	70.50	1	3,540	0.03%
2020/09/14	2	72.00	0	0.00	72.00	2	3,782	0.05%
2020/09/07	1	68.10	0	0.00	67.90	1	4,009	0.02%
2020/09/03	1	70.20	0	0.00	69.70	1	4,187	0.02%
2020/08/26	1	67.70	0	0.00	68.50	1	5,451	0.02%
2020/08/25	0	0.00	10	67.40	67.80	-10	6,046	-0.17%
2020/08/24	1	66.60	0	0.00	66.90	1	6,090	0.02%
2020/08/21	2	67.00	3	67.37	67.30	-1	6,135	-0.02%
2020/08/20	1	66.10	1	66.30	66.00	0	6,227	0.00%
2020/08/19	1	72.80	0	0.00	72.00	1	6,223	0.02%
2020/08/18	1	75.60	0	0.00	75.20	1	6,286	0.02%
2020/08/14	0	0.00	1	75.50	75.00	-1	6,440	-0.02%
2020/08/11	1	73.60	0	0.00	73.30	1	6,804	0.01%
2020/08/10	2	74.10	0	0.00	74.00	2	7,125	0.03%
2020/08/07	1	78.00	0	0.00	75.80	1	7,711	0.01%
2020/08/06	0	0.00	2	75.40	75.90	-2	7,778	-0.03%
2020/08/05	0	0.00	5	77.00	76.70	-5	7,871	-0.06%
2020/07/30	2	71.75	0	0.00	72.00	2	8,143	0.02%
2020/07/29	1	70.90	0	0.00	71.20	1	8,500	0.01%
2020/07/28	5	74.00	0	0.00	72.60	5	8,570	0.06%
2020/07/27	5	77.78	1	78.40	78.00	4	9,219	0.04%
2020/07/24	1	79.00	1	77.30	77.50	0	9,298	0.00%
2020/07/23	0	0.00	4	80.73	79.10	-4	9,437	-0.04%
2020/07/22	1	80.60	7	80.14	81.00	-6	9,601	-0.06%
2020/07/21	2	78.20	2	77.95	78.00	0	9,597	0.00%
2020/07/20	1	77.00	0	0.00	77.00	1	9,780	0.01%
2020/07/17	1	74.10	1	76.60	74.50	0	9,995	0.00%
2020/07/16	2	76.45	0	0.00	76.40	2	10,123	0.02%
2020/07/14	1	78.00	0	0.00	77.90	1	10,695	0.01%
2020/07/13	10	78.95	11	78.75	78.30	-1	10,999	-0.01%
2020/07/10	13	80.90	28	81.34	78.90	-15	11,486	-0.13%
2020/07/08	20	79.62	11	80.57	79.30	9	11,739	0.08%
2020/07/07	3	80.93	5	79.92	79.10	-2	12,027	-0.02%
2020/07/06	0	0.00	6	78.93	79.70	-6	12,168	-0.05%
2020/07/01	3	76.73	2	76.70	76.30	1	12,348	0.01%
2020/06/30	5	75.14	2	75.90	76.20	3	12,353	0.02%
2020/06/29	0	0.00	0.3	77.80	77.90	-0.3	12,294	0.00%
2020/06/24	0	0.00	3	79.80	79.00	-3	12,309	-0.02%
2020/06/23	0	0.00	4	80.05	79.90	-4	12,360	-0.03%
2020/06/22	4	79.15	0	0.00	78.60	4	12,349	0.03%
2020/06/19	1.3	80.66	0	0.00	79.00	1.3	12,419	0.01%
2020/06/17	11.3	79.06	1	79.70	79.00	10.3	12,432	0.08%
2020/06/16	6	79.10	12	79.88	79.50	-6	12,560	-0.05%
2020/06/15	11	77.95	32	78.73	77.80	-21	12,619	-0.17%
2020/06/12	14	77.53	3	78.33	79.30	11	12,718	0.09%
2020/06/11	31	79.07	31.4	78.69	78.20	-0.4	12,825	0.00%
2020/06/10	3	81.33	1	81.70	81.40	2	12,933	0.02%
2020/06/09	3	82.53	4	82.23	81.30	-1	13,022	-0.01%
2020/06/08	13	83.55	22	81.84	81.10	-9	13,070	-0.07%
2020/06/05	34	83.94	3	82.97	83.20	31	13,096	0.24%
2020/06/04	18	84.98	56	85.01	84.30	-38	13,147	-0.29%
2020/06/03	21	82.55	1	83.50	82.20	20	12,919	0.15%
2020/06/02	11	83.17	22.4	82.08	81.00	-11.4	12,796	-0.09%
2020/06/01	43.8	81.93	40	83.51	85.80	3.8	12,510	0.03%
2020/05/29	0	0.00	1	78.00	78.10	-1	12,048	-0.01%
2020/05/28	41	77.47	41	77.74	77.40	0	12,165	0.00%
2020/05/27	33	76.92	33	78.05	77.40	0	12,369	0.00%
2020/05/26	1	77.80	10	77.60	76.00	-9	12,467	-0.07%
2020/05/25	2	74.95	9	75.96	77.20	-7	12,610	-0.06%
2020/05/22	2	76.30	13	76.06	75.90	-11	12,895	-0.09%
2020/05/21	2	78.30	1	78.50	78.30	1	12,940	0.01%
2020/05/20	1	80.20	2	79.15	78.10	-1	13,072	-0.01%
2020/05/19	1	78.70	1	78.10	77.90	0	13,057	0.00%
2020/05/18	1	79.80	4	81.30	77.60	-3	13,131	-0.02%
2020/05/15	24	81.63	13	81.62	81.40	11	13,298	0.08%
2020/05/14	23	80.34	17	80.77	79.30	6	13,215	0.05%
2020/05/13	23	77.13	3	77.07	76.70	20	13,008	0.15%
2020/05/12	4	77.60	6	77.60	77.30	-2	13,038	-0.02%
2020/05/11	3	78.37	1	78.40	76.50	2	13,107	0.02%
2020/05/08	0	0.00	1	78.40	78.90	-1	13,401	-0.01%
2020/05/07	2	79.55	1	80.10	80.00	1	13,601	0.01%
2020/05/06	10	80.00	2	79.90	79.50	8	13,764	0.06%
2020/05/05	5	81.80	30	82.89	80.10	-25	14,011	-0.18%
2020/05/04	3	79.00	1	78.70	79.10	2	14,227	0.01%
2020/04/30	29	83.35	20	84.34	80.50	9	14,456	0.06%
2020/04/29	3	78.13	4	77.60	79.00	-1	13,885	-0.01%
2020/04/28	25	77.42	12.4	76.77	77.70	12.6	13,932	0.09%
2020/04/27	4	78.90	9	79.22	78.20	-5	13,895	-0.04%
2020/04/24	2	77.35	13	78.35	77.40	-11	13,810	-0.08%
2020/04/23	9	79.32	8	78.53	77.30	1	13,978	0.01%
2020/04/22	13	77.78	18	77.84	78.90	-5	14,162	-0.04%
2020/04/21	4	77.85	4	77.43	76.00	0	14,053	0.00%
2020/04/20	2	78.95	5	78.82	78.40	-3	14,224	-0.02%
2020/04/17	7	77.06	8	77.79	77.30	-1	14,094	-0.01%
2020/04/16	15	77.75	11	76.65	78.50	4	13,972	0.03%
2020/04/15	18	75.94	12	76.63	75.70	6	13,892	0.04%
2020/04/14	4	72.33	5	72.44	73.50	-1	13,670	-0.01%
2020/04/13	3.3	69.09	11	70.56	69.00	-7.8	13,684	-0.06%
2020/04/10	10	70.94	4	71.50	71.10	6	14,070	0.04%
2020/04/09	2	68.85	1	66.30	66.30	1	14,084	0.01%
2020/04/08	3	64.20	7	63.57	65.60	-4	13,887	-0.03%
2020/04/07	0	0.00	4	56.63	59.70	-4	13,792	-0.03%
2020/04/06	1	54.00	1	53.00	54.30	0	13,970	0.00%
2020/04/01	1	53.00	0	0.00	52.50	1	13,987	0.01%
2020/03/30	16	52.00	16	51.46	52.60	0	14,123	0.00%
2020/03/27	9	54.50	6	55.03	52.60	3	14,310	0.02%
2020/03/26	2	52.40	9	53.47	54.20	-7	14,259	-0.05%
2020/03/25	3	54.00	4	54.20	53.60	-1	14,437	-0.01%
2020/03/24	13	50.50	11	50.15	50.90	2	14,340	0.01%
2020/03/23	2	47.40	0	0.00	47.00	2	14,269	0.01%
2020/03/20	9	49.43	2	49.88	50.20	7	14,213	0.05%
2020/03/19	5	50.60	5	46.97	46.35	0	14,042	0.00%
2020/03/18	9	55.60	20	51.36	51.50	-11	13,945	-0.08%
2020/03/17	6	54.18	0	0.00	54.20	6	13,825	0.04%
2020/03/16	5	60.00	5	53.50	53.50	0	13,703	0.00%
2020/03/13	20	58.73	5	57.28	58.40	15	13,525	0.11%
2020/03/12	7	64.46	4	64.48	63.00	3	13,417	0.02%
2020/03/11	2	70.20	3	70.20	68.80	-1	13,442	-0.01%
2020/03/10	4	68.58	6	70.02	71.30	-2	13,725	-0.01%
2020/03/09	3.2	72.59	3	71.73	68.50	0.2	13,792	0.00%
2020/03/06	8.2	74.70	1	74.70	74.30	7.2	13,699	0.05%
2020/03/05	0	0.00	3	75.43	75.80	-3	13,640	-0.02%
2020/03/04	2	75.25	6	74.25	75.00	-4	13,544	-0.03%
2020/03/03	10	78.25	6	78.05	76.50	4	13,423	0.03%
2020/03/02	9	74.46	8	74.04	76.60	1	13,252	0.01%
2020/02/27	9	75.92	16	75.29	72.40	-7	12,995	-0.05%
2020/02/26	0	0.00	11	77.57	76.80	-11	12,770	-0.09%
2020/02/25	25	81.29	6	81.90	79.50	19	12,541	0.15%
2020/02/24	6	78.97	4	77.88	80.70	2	12,141	0.02%
2020/02/21	8	79.76	18.5	78.96	78.40	-10.5	11,982	-0.09%
2020/02/20	3	79.53	0	0.00	78.00	3	11,771	0.03%
2020/02/19	2	76.70	9	77.41	78.90	-7	11,627	-0.06%
2020/02/18	10	79.38	12	78.61	77.70	-2	11,434	-0.02%
2020/02/17	7	78.17	6	77.60	77.60	1	11,102	0.01%
2020/02/14	12	75.49	10	76.57	77.90	2	10,866	0.02%
2020/02/13	3.3	75.48	5	74.36	73.80	-1.8	10,476	-0.02%
2020/02/12	4	75.58	5	75.52	75.40	-1	10,345	-0.01%
2020/02/11	17	76.08	8.5	77.03	75.40	8.5	10,135	0.08%
2020/02/10	6	74.78	4	74.85	75.50	2	9,728	0.02%
2020/02/07	8	75.95	3.8	74.99	74.30	4.3	9,426	0.05%
2020/02/06	6	75.37	20	75.84	76.20	-14	9,181	-0.15%
2020/02/05	72	74.18	79	74.54	72.40	-7	8,795	-0.08%
2020/02/04	21	70.56	20	68.21	71.20	1	8,214	0.01%
2020/02/03	4	62.38	9	62.80	64.80	-5	7,846	-0.06%
2020/01/31	8	64.15	4	63.68	63.30	4	7,660	0.05%
2020/01/30	4	63.40	4	63.30	61.70	0	7,472	0.00%
2020/01/20	17	68.65	3.8	68.24	68.50	13.3	7,303	0.18%
2020/01/17	1	69.20	2	68.35	68.40	-1	7,163	-0.01%
2020/01/16	13	66.82	11	67.10	67.40	2	6,857	0.03%
2020/01/15	4	64.13	4	63.88	63.50	0	6,441	0.00%
2020/01/14	15	63.57	13	64.29	64.90	2	6,289	0.03%
2020/01/13	1	60.50	1	61.30	60.50	0	5,946	0.00%
2020/01/10	1	63.90	3.3	62.47	61.00	-2.3	5,829	-0.04%
2020/01/09	23	61.30	11	61.90	62.90	12	5,595	0.21%
2020/01/08	6	59.75	6.5	59.35	59.90	-0.5	5,344	-0.01%
2020/01/07	7.3	60.72	24.5	60.71	57.80	-17.3	5,034	-0.34%
2020/01/06	21	61.76	14	61.66	64.00	7	4,747	0.15%
2020/01/03	1	58.80	3	58.80	58.80	-2	4,167	-0.05%
2020/01/02	5	53.14	0	0.00	53.50	5	3,924	0.13%
2019/12/31	4	52.95	2	53.40	53.00	2	3,923	0.05%
2019/12/30	6	52.75	2	52.90	54.00	4	3,815	0.10%
2019/12/27	0	0.00	4	50.15	50.30	-4	3,539	-0.11%
2019/12/26	0	0.00	4	50.55	49.35	-4	3,494	-0.11%
2019/12/25	0	0.00	1	50.10	50.40	-1	3,392	-0.03%
2019/12/24	9	49.85	6	49.98	49.70	3	3,290	0.09%
2019/12/23	1	48.00	2	47.80	48.10	-1	3,090	-0.03%
2019/12/20	12	47.93	16	48.56	48.55	-4	3,215	-0.12%
2019/12/19	0	0.00	1	46.20	46.00	-1	2,992	-0.03%
2019/12/18	0	0.00	2	45.80	45.85	-2	3,002	-0.07%
2019/12/17	1	46.15	0	0.00	46.15	1	2,999	0.03%
2019/12/16	1	45.95	1	46.50	46.75	0	3,010	0.00%
2019/12/13	3	46.80	2	46.03	45.80	1	3,048	0.03%
2019/12/09	7	48.47	5	49.20	48.90	2	3,301	0.06%
2019/12/06	4	48.64	2	49.40	48.75	2	3,717	0.05%
2019/12/05	13	50.17	4.5	48.12	47.80	8.5	3,849	0.22%
2019/12/04	5	47.99	11	48.84	49.60	-6	3,425	-0.18%
2019/12/02	2	41.05	0	0.00	41.00	2	3,108	0.06%
2019/11/29	0	0.00	1	42.70	42.00	-1	3,116	-0.03%
2019/11/28	1	42.75	1	42.40	42.40	0	3,121	0.00%
2019/11/26	0	0.00	1	42.30	41.55	-1	3,128	-0.03%
2019/11/21	1	41.15	0	0.00	41.15	1	3,171	0.03%
2019/11/19	0	0.00	2	41.70	41.15	-2	3,207	-0.06%
2019/11/12	4	38.60	0	0.00	39.50	4	3,352	0.12%
2019/11/07	2	40.05	0	0.00	39.90	2	3,466	0.06%
2019/11/06	0	0.00	2	41.80	40.85	-2	3,498	-0.06%
2019/11/05	3	40.75	1	40.20	41.40	2	3,576	0.06%
2019/10/18	2	43.65	0	0.00	44.60	2	3,663	0.05%
2019/10/16	0	0.00	1.8	43.41	42.75	-1.8	3,601	-0.05%
2019/10/15	0	0.00	2	45.25	45.05	-2	3,560	-0.06%
2019/10/08	1	46.90	1	49.95	46.90	0	3,512	0.00%
2019/10/07	2	48.53	9	47.87	48.80	-7	3,397	-0.21%
2019/09/25	1	35.40	1	35.60	35.80	0	3,339	0.00%
2019/09/24	2	36.30	0	0.00	36.20	2	3,331	0.06%
2019/09/23	1	37.50	0	0.00	37.15	1	3,304	0.03%
2019/09/19	1	37.60	0	0.00	37.85	1	3,275	0.03%
2019/09/17	2	38.80	6	39.60	38.90	-4	3,216	-0.12%
2019/09/16	3	37.97	2	38.10	38.10	1	3,047	0.03%
2019/09/11	1	37.60	1	38.00	37.50	0	3,055	0.00%
2019/09/10	1	37.05	1	37.45	37.35	0	3,051	0.00%
2019/09/09	3	37.70	3	38.03	37.75	0	3,030	0.00%
2019/09/06	11	37.37	10	37.55	37.45	1	2,982	0.03%
2019/09/05	23	38.89	15	38.47	38.15	8	2,919	0.27%
2019/09/04	3	37.58	1	37.40	37.85	2	2,752	0.07%
2019/09/03	1	37.20	3	37.22	37.45	-2	2,680	-0.07%
2019/09/02	5	37.81	1	38.00	38.55	4	2,557	0.16%
2019/08/30	13	35.18	10	35.33	36.15	3	2,079	0.14%
2019/08/29	2	32.65	0	0.00	32.90	2	1,746	0.11%
2019/08/27	0	0.00	1	32.90	32.60	-1	1,718	-0.06%
2019/08/26	1	32.60	0	0.00	32.60	1	1,718	0.06%
2019/08/22	0	0.00	1	33.90	33.65	-1	1,685	-0.06%
2019/08/21	1	33.50	0	0.00	33.50	1	1,667	0.06%
2019/08/20	0	0.00	2	33.58	33.00	-2	1,641	-0.12%
2019/08/16	2	32.55	0	0.00	32.60	2	1,610	0.12%
2019/08/14	1	32.95	0	0.00	32.70	1	1,595	0.06%
2019/08/07	0	0.00	2	34.00	32.20	-2	1,527	-0.13%
2019/08/06	1	33.00	1	33.35	33.40	0	1,501	0.00%
2019/08/05	2	35.95	1	34.65	34.40	1	1,472	0.07%
2019/08/01	3	39.22	1	39.95	39.50	2	1,373	0.15%
2019/07/31	1	39.95	5	40.22	40.20	-4	1,367	-0.29%
2019/07/30	1	41.15	11	41.73	40.85	-10	1,333	-0.75%
2019/07/29	2	40.50	20	40.55	40.50	-18	1,249	-1.44%
2019/07/25	9	40.64	0	0.00	40.50	9	1,240	0.73%
2019/07/24	36	41.42	0	0.00	40.95	36	1,230	2.93%
2019/07/19	1	40.60	0	0.00	40.60	1	1,230	0.08%
2019/07/18	1	41.40	0	0.00	41.25	1	1,226	0.08%
2019/07/17	4	43.24	0	0.00	42.65	4	1,250	0.32%
2019/07/16	1	44.20	0	0.00	43.70	1	1,239	0.08%
2019/07/11	2	45.13	0	0.00	44.85	2	1,397	0.14%
2019/07/09	1	44.90	0	0.00	44.80	1	1,436	0.07%
2019/07/08	0	0.00	1	46.00	45.90	-1	1,455	-0.07%
2019/07/04	0	0.00	1	47.40	47.25	-1	1,570	-0.06%
2019/07/03	1	46.10	0	0.00	46.00	1	1,650	0.06%
2019/07/02	0	0.00	2	46.65	46.80	-2	1,667	-0.12%
2019/07/01	1	46.40	0	0.00	46.20	1	1,683	0.06%
2019/06/28	2	45.55	0	0.00	45.40	2	1,686	0.12%
2019/06/24	2	48.05	0	0.00	47.80	2	1,922	0.10%
2019/06/21	0	0.00	1	48.55	48.50	-1	1,964	-0.05%
2019/06/20	1	48.40	0	0.00	48.20	1	2,020	0.05%
2019/06/18	1	45.65	1	47.10	45.25	0	2,231	0.00%
2019/06/14	1	45.65	2	45.80	45.60	-1	2,298	-0.04%
2019/06/13	1	45.30	0	0.00	45.25	1	2,323	0.04%
2019/06/11	0	0.00	2	45.30	45.50	-2	2,387	-0.08%
2019/06/10	0	0.00	1	43.40	44.70	-1	2,389	-0.04%
2019/06/06	2	42.55	0	0.00	42.55	2	2,403	0.08%
2019/06/03	1	44.50	0	0.00	44.30	1	2,455	0.04%
2019/05/23	1	44.20	0	0.00	44.25	1	2,734	0.04%
2019/05/17	0	0.00	1	45.70	45.60	-1	3,023	-0.03%
2019/05/10	1	48.60	0	0.00	47.80	1	3,440	0.03%
2019/05/08	1	49.45	0	0.00	49.45	1	3,424	0.03%
2019/05/03	1	51.90	1	52.20	51.90	0	3,479	0.00%
2019/05/02	0	0.00	1	51.90	51.90	-1	3,486	-0.03%
2019/04/30	2	51.65	0	0.00	51.80	2	3,502	0.06%
2019/04/29	4	51.80	1	51.90	51.10	3	3,520	0.09%
2019/04/25	4	54.53	0	0.00	54.30	4	3,529	0.11%
2019/04/24	1	56.00	4	56.50	55.70	-3	3,526	-0.09%
2019/04/23	0	0.00	1	57.30	56.90	-1	3,542	-0.03%
2019/04/22	0	0.00	1	57.10	57.10	-1	3,511	-0.03%
2019/04/19	0	0.00	1	57.40	57.50	-1	3,557	-0.03%
2019/04/18	4	59.60	2	58.00	56.80	2	3,591	0.06%
2019/04/17	2	59.10	0	0.00	58.40	2	3,683	0.05%
2019/04/15	1	57.40	1	57.40	57.20	0	3,613	0.00%
2019/04/12	1	56.90	1	56.90	56.90	0	3,662	0.00%
2019/04/11	1	58.90	1	59.00	57.70	0	3,678	0.00%
2019/04/10	2	57.85	1	58.30	58.50	1	3,618	0.03%
2019/04/09	11	58.77	6	58.60	58.10	5	3,600	0.14%
2019/04/02	2	56.70	0	0.00	56.20	2	3,538	0.06%
2019/04/01	5	57.02	1	58.30	56.60	4	3,536	0.11%
2019/03/29	6	59.48	10	59.36	57.70	-4	3,503	-0.11%
2019/03/28	1	56.50	0	0.00	56.80	1	3,412	0.03%
2019/03/26	1	57.20	2	56.85	56.40	-1	3,465	-0.03%
2019/03/25	0	0.00	4	56.40	55.80	-4	3,464	-0.12%
2019/03/22	4	58.90	14	57.95	58.10	-10	3,431	-0.29%
2019/03/21	0	0.00	1	55.30	55.00	-1	3,247	-0.03%
2019/03/20	5	54.82	4	55.08	54.80	1	3,327	0.03%
2019/03/19	6	54.52	0	0.00	54.80	6	3,399	0.18%
2019/03/18	2	53.40	0	0.00	53.30	2	3,393	0.06%
2019/03/15	0	0.00	1	53.30	53.30	-1	3,460	-0.03%
2019/03/12	1	53.30	1	52.00	51.70	0	3,773	0.00%
2019/03/11	4	52.40	1	51.50	52.50	3	4,041	0.07%
2019/03/07	3	51.53	1	51.00	51.40	2	4,166	0.05%
2019/03/04	1	52.60	1	52.80	52.80	0	4,580	0.00%
2019/02/27	0	0.00	4	53.00	52.60	-4	4,591	-0.09%
2019/02/26	1	56.50	0	0.00	55.30	1	4,562	0.02%
2019/02/25	0	0.00	1	56.00	55.50	-1	4,655	-0.02%
2019/02/22	1	55.60	1	55.90	55.60	0	4,717	0.00%
2019/02/21	2	55.60	0	0.00	56.40	2	4,747	0.04%
2019/02/20	2	56.95	1	56.50	56.50	1	4,785	0.02%
2019/02/19	1	56.70	0	0.00	56.80	1	4,923	0.02%
2019/02/18	2	57.25	3	57.43	57.20	-1	4,912	-0.02%
2019/02/15	2	56.50	4	56.95	55.80	-2	4,835	-0.04%
2019/02/14	4	58.85	1	58.80	58.10	3	4,841	0.06%
2019/02/13	3	57.60	0	0.00	59.80	3	4,812	0.06%
2019/02/12	2	54.30	3	54.10	54.40	-1	4,667	-0.02%
2019/01/30	1	52.20	3	52.13	51.50	-2	4,866	-0.04%
2019/01/29	1	51.60	2	52.00	51.70	-1	4,972	-0.02%
2019/01/28	2	52.75	3	53.27	52.50	-1	5,122	-0.02%
2019/01/25	3	51.97	11	51.80	52.00	-8	5,402	-0.15%
2019/01/24	1	51.40	0	0.00	51.10	1	5,534	0.02%
2019/01/23	2	51.60	3	51.10	51.60	-1	5,643	-0.02%
2019/01/22	1	51.30	3	51.60	51.00	-2	5,724	-0.03%
2019/01/21	4	51.90	3	52.70	51.60	1	5,781	0.02%
2019/01/17	1	52.00	22	51.41	50.90	-21	5,940	-0.35%
2019/01/16	1	51.30	0	0.00	51.50	1	5,994	0.02%
2019/01/15	23	51.08	3	50.63	50.90	20	6,061	0.33%
2019/01/11	3	50.70	0	0.00	50.70	3	6,151	0.05%
2019/01/09	9	54.01	10	51.10	51.80	-1	6,290	-0.02%
2019/01/08	1	49.15	1	49.70	49.55	0	6,309	0.00%
2019/01/07	0	0.00	1	50.00	49.20	-1	6,421	-0.02%
2019/01/04	9	47.56	9	47.81	48.25	0	6,580	0.00%
2019/01/03	0	0.00	1	50.00	47.70	-1	6,578	-0.02%
2019/01/02	1	50.60	1	51.60	49.75	0	6,689	0.00%
2018/12/28	2	51.10	3	51.33	50.90	-1	6,866	-0.01%
2018/12/27	5	51.30	4	51.35	50.70	1	7,028	0.01%
2018/12/26	1	51.90	1	52.60	49.45	0	7,125	0.00%
2018/12/24	6	52.47	6	52.98	52.80	0	7,257	0.00%
2018/12/22	1	52.60	1	52.70	52.30	0	7,298	0.00%
2018/12/21	1	53.30	1	51.50	53.30	0	7,426	0.00%
2018/12/20	4	51.68	2	52.55	51.30	2	7,469	0.03%
2018/12/19	1	53.00	2	53.70	53.60	-1	7,560	-0.01%
2018/12/18	7	52.79	6	53.57	52.60	1	7,636	0.01%
2018/12/14	3	53.80	2	54.00	54.80	1	7,959	0.01%
2018/12/13	3	55.83	2	56.80	55.80	1	8,155	0.01%
2018/12/12	2	58.05	2	56.85	57.90	0	8,185	0.00%
2018/12/11	6	54.27	4	54.45	54.30	2	8,208	0.02%
2018/12/10	5	54.56	3	54.80	53.60	2	8,326	0.02%
2018/12/07	0	0.00	4	57.98	57.90	-4	8,443	-0.05%
2018/12/06	14	60.17	13	57.34	56.70	1	8,542	0.01%
2018/12/05	1	61.20	3	61.53	62.80	-2	8,456	-0.02%
2018/12/04	8	64.06	12	64.41	62.90	-4	8,489	-0.05%
2018/12/03	0	0.00	4	58.90	61.40	-4	8,389	-0.05%
2018/11/30	4	55.95	2	56.45	55.90	2	8,382	0.02%
2018/11/29	15	57.29	12	58.54	55.20	3	8,375	0.04%
2018/11/28	25	54.98	17	55.54	57.00	8	8,290	0.10%
2018/11/27	1	52.30	0	0.00	53.50	1	8,241	0.01%
2018/11/26	1	51.60	1	52.20	51.80	0	8,322	0.00%
2018/11/23	7	51.20	7	51.64	50.80	0	8,561	0.00%
2018/11/22	2	53.05	1	54.20	51.00	1	8,652	0.01%
2018/11/21	7	52.90	5	52.20	53.20	2	8,697	0.02%
2018/11/20	17	52.12	18	52.67	51.80	-1	8,820	-0.01%
2018/11/19	2	52.15	3	52.17	52.50	-1	8,847	-0.01%
2018/11/16	28.1	51.17	26	52.05	50.80	2.1	8,893	0.02%
2018/11/15	2	49.58	2	49.70	49.85	0	8,787	0.00%
2018/11/13	3	47.42	6	46.28	49.30	-3	8,920	-0.03%
2018/11/12	2	49.55	0	0.00	48.20	2	9,125	0.02%
2018/11/09	6	50.40	2	50.10	50.90	4	9,314	0.04%
2018/11/08	9	51.08	9	51.07	49.50	0	9,545	0.00%
2018/11/07	6	49.98	3	49.12	50.60	3	9,471	0.03%
2018/11/06	2	49.80	3	50.28	47.10	-1	9,415	-0.01%
2018/11/05	20	51.43	19	52.03	51.00	1	9,376	0.01%
2018/11/02	8	52.79	5	53.60	52.80	3	9,289	0.03%
2018/11/01	4	48.28	3	47.88	49.50	1	9,016	0.01%
2018/10/31	9	43.47	8	44.28	45.00	1	8,874	0.01%
2018/10/30	1	42.60	6	42.02	41.85	-5	8,782	-0.06%
2018/10/29	4	43.50	1	44.00	44.10	3	8,758	0.03%
2018/10/26	5	43.70	5	43.36	43.20	0	8,751	0.00%
2018/10/25	15	42.78	15	43.98	42.60	0	8,670	0.00%
2018/10/24	7	48.20	9	48.57	46.55	-2	8,806	-0.02%
2018/10/23	5	49.50	5	52.20	48.30	0	8,802	0.00%
2018/10/22	0	0.00	2	50.65	52.00	-2	9,000	-0.02%
2018/10/19	4	50.50	2	51.15	51.50	2	9,314	0.02%
2018/10/18	14	53.14	16	53.41	53.40	-2	9,326	-0.02%
2018/10/17	5	54.92	2	55.40	52.90	3	9,392	0.03%
2018/10/16	6	54.83	3	54.10	54.80	3	9,491	0.03%
2018/10/15	6	51.67	7	51.99	52.70	-1	9,571	-0.01%
2018/10/12	9	50.26	6	50.71	50.60	3	9,774	0.03%
2018/10/11	1	49.15	1	49.45	48.90	0	9,842	0.00%
2018/10/09	7	54.50	8	55.23	54.30	-1	9,977	-0.01%
2018/10/08	2	54.40	6	55.42	54.60	-4	9,968	-0.04%
2018/10/05	6	55.90	6	57.25	55.80	0	10,048	0.00%
2018/10/04	3	62.10	4	61.58	60.70	-1	10,168	-0.01%
2018/10/03	0	0.00	11	65.96	62.30	-11	10,254	-0.11%
2018/10/02	13	66.98	2	68.40	66.30	11	10,520	0.10%
2018/10/01	2	67.00	2	67.35	66.90	0	10,774	0.00%
2018/09/28	2	67.15	2	66.70	66.80	0	11,083	0.00%
2018/09/27	3	68.83	4	68.38	67.20	-1	11,480	-0.01%
2018/09/26	4	72.33	0	0.00	69.90	4	11,749	0.03%
2018/09/25	2	71.90	2	72.25	71.80	0	11,966	0.00%
2018/09/21	1	69.60	1	70.40	71.10	0	12,254	0.00%
2018/09/20	4	68.28	6	69.02	68.80	-2	12,359	-0.02%
2018/09/19	3.1	69.17	2	71.45	67.70	1.1	12,339	0.01%
2018/09/18	2	68.80	3	68.37	67.70	-1	12,441	-0.01%
2018/09/17	3	73.00	2	72.65	72.10	1	12,566	0.01%
2018/09/14	5	68.86	7	70.40	71.40	-2	12,681	-0.02%
2018/09/13	7	69.80	3	67.93	66.80	4	12,811	0.03%
2018/09/12	2	67.15	4	69.58	70.50	-2	12,921	-0.02%
2018/09/11	2	69.25	5	70.20	68.50	-3	13,251	-0.02%
2018/09/10	2	66.70	2.6	67.92	68.30	-0.6	13,513	0.00%
2018/09/07	6	68.68	3	69.90	67.40	3	13,846	0.02%
2018/09/06	1	74.00	1	73.40	73.00	0	14,026	0.00%
2018/09/05	5	73.80	5	75.00	72.80	0	14,318	0.00%
2018/09/04	0	0.00	2	73.10	74.50	-2	14,822	-0.01%
2018/09/03	4	73.20	2	72.80	73.20	2	15,044	0.01%
2018/08/31	1	79.10	1	79.00	78.70	0	15,186	0.00%
2018/08/30	5	81.08	1	81.70	80.00	4	15,630	0.03%
2018/08/29	4	78.75	6	79.22	78.90	-2	15,641	-0.01%
2018/08/28	7	79.31	4	77.50	78.40	3	15,690	0.02%
2018/08/27	2	76.25	2	79.50	79.40	0	15,751	0.00%
2018/08/24	16	73.39	17	73.82	72.90	-1	15,788	-0.01%
2018/08/23	12	75.50	11	72.39	72.50	1	16,046	0.01%
2018/08/22	2	76.30	3	76.03	76.30	-1	16,194	-0.01%
2018/08/21	5	76.56	0	0.00	76.00	5	16,247	0.03%
2018/08/20	1	76.00	0	0.00	77.00	1	16,290	0.01%
2018/08/17	12	79.42	12	78.83	75.40	0	16,316	0.00%
2018/08/16	4	80.65	1	80.90	79.80	3	16,205	0.02%
2018/08/15	2	78.75	4	75.95	76.40	-2	16,074	-0.01%
2018/08/14	3	69.90	3	75.50	75.50	0	15,987	0.00%
2018/08/13	1	74.00	1	74.40	69.30	0	16,020	0.00%
2018/08/08	3	88.50	0	0.00	86.00	3	16,101	0.02%
2018/08/07	1	93.00	0	0.00	93.40	1	16,964	0.01%
2018/08/03	1	88.00	1	88.20	89.70	0	18,012	0.00%
2018/08/01	1	97.20	1	99.50	96.80	0	18,863	0.00%
2018/07/31	3	99.87	3	97.27	99.10	0	19,372	0.00%
2018/07/30	1	94.10	0	0.00	94.10	1	19,404	0.01%
2018/07/27	10	104.00	11	104.55	104.50	-1	19,475	-0.01%
2018/07/26	0	0.00	4	100.28	100.50	-4	19,293	-0.02%
2018/07/25	1	91.20	3	91.43	91.50	-2	19,081	-0.01%
2018/07/24	1	89.60	2	91.60	91.70	-1	19,179	-0.01%
2018/07/23	3	89.00	3	88.77	89.40	0	19,232	0.00%
2018/07/20	5	91.98	10	93.72	87.10	-5	19,168	-0.03%
2018/07/19	12	98.88	12	97.21	96.70	0	19,136	0.00%
2018/07/18	7	97.26	6	96.47	93.60	1	19,145	0.01%
2018/07/17	3	106.00	3	106.83	104.00	0	19,337	0.00%
2018/07/13	3	113.67	2	111.25	109.00	1	19,885	0.01%
2018/07/12	4	109.00	1	110.50	113.50	3	19,862	0.02%
2018/07/10	4	105.25	10	108.15	111.50	-6	19,978	-0.03%
2018/07/09	11	107.09	9	107.44	105.00	2	19,874	0.01%
2018/07/06	6	109.83	2	107.75	109.50	4	19,736	0.02%
2018/07/05	10	108.80	15	110.70	114.00	-5	19,530	-0.03%
2018/07/04	14	105.71	8	107.81	104.50	6	19,238	0.03%
2018/07/03	7	121.14	3	121.33	113.50	4	19,048	0.02%
2018/07/02	1	123.50	10	120.50	124.00	-9	18,863	-0.05%
2018/06/29	1	124.50	25	124.70	119.50	-24	18,504	-0.13%
2018/06/28	0	0.00	5	127.00	126.50	-5	18,229	-0.03%
2018/06/27	15	133.53	2	136.25	127.00	13	18,059	0.07%
2018/06/26	2	125.50	3	125.33	131.50	-1	17,690	-0.01%
2018/06/25	2	128.25	1	127.00	127.00	1	17,433	0.01%
2018/06/22	4	128.00	9	126.00	127.00	-5	17,195	-0.03%
2018/06/21	3	132.50	0	0.00	128.50	3	16,917	0.02%
2018/06/20	7	133.36	9	132.72	133.00	-2	16,606	-0.01%
2018/06/19	8	145.81	2	149.75	141.00	6	16,151	0.04%
2018/06/15	36	150.46	4	138.00	145.00	32	15,795	0.20%
2018/06/14	4	140.13	5	140.20	138.50	-1	15,353	-0.01%
2018/06/13	3	132.67	1	130.00	135.00	2	14,976	0.01%
2018/06/12	6	143.92	9	144.94	140.50	-3	14,599	-0.02%
2018/06/11	3	138.67	5	139.00	142.00	-2	14,019	-0.01%
2018/06/08	2	129.00	2	127.75	129.50	0	13,662	0.00%
2018/06/07	8	125.38	19	129.76	130.50	-11	13,354	-0.08%
2018/06/06	18	116.42	3	117.67	119.00	15	12,785	0.12%
2018/06/05	2	111.00	4	107.13	108.50	-2	12,509	-0.02%
2018/06/04	11	112.45	13	114.23	114.00	-2	12,332	-0.02%
2018/06/01	4	104.63	5	107.90	108.00	-1	12,138	-0.01%
2018/05/31	12	112.96	4	110.00	106.00	8	11,972	0.07%
2018/05/30	5	112.30	8	114.31	115.50	-3	11,704	-0.03%
2018/05/29	6	107.67	4	108.50	117.00	2	11,578	0.02%
2018/05/28	0	0.00	2	101.25	106.50	-2	11,519	-0.02%
2018/05/25	2	88.80	4	92.55	97.00	-2	11,383	-0.02%
2018/05/24	1	91.00	1	88.50	90.00	0	11,220	0.00%
2018/05/23	3	86.63	7	83.84	85.70	-4	11,094	-0.04%
2018/05/22	7	85.86	2	87.40	86.10	5	10,936	0.05%
2018/05/21	1	81.60	3	80.53	82.50	-2	10,719	-0.02%
2018/05/18	2	75.70	5	74.56	75.00	-3	10,616	-0.03%
2018/05/17	1	71.60	1	74.80	71.60	0	10,536	0.00%
2018/05/16	4	80.05	5	79.60	79.50	-1	10,438	-0.01%
2018/05/15	17	83.91	13	85.83	83.90	4	10,353	0.04%
2018/05/14	2	77.90	1	80.90	80.90	1	9,472	0.01%
2018/05/11	12	77.55	12	75.68	73.60	0	9,173	0.00%
2018/05/10	5	73.90	2	74.95	76.60	3	8,387	0.04%
2018/05/09	7	65.93	7	66.30	69.70	0	7,919	0.00%
2018/05/08	9	61.90	6	63.30	63.40	3	7,421	0.04%
2018/05/07	2	59.85	5	60.14	61.70	-3	6,876	-0.04%
2018/05/04	0	0.00	1	55.60	56.10	-1	6,616	-0.02%
2018/05/03	3	53.83	1	54.80	54.70	2	6,488	0.03%
2018/05/02	3	54.50	0	0.00	54.90	3	6,406	0.05%
2018/04/30	8	53.40	4	52.35	53.70	4	6,258	0.06%
2018/04/27	1	55.10	5	55.78	56.20	-4	6,100	-0.07%
2018/04/26	7	53.21	3	51.50	51.10	4	5,970	0.07%
2018/04/25	1	55.80	4	55.58	56.60	-3	5,779	-0.05%
2018/04/24	8	55.76	9	56.33	55.10	-1	5,577	-0.02%
2018/04/23	7	60.73	3	60.70	61.20	4	5,251	0.08%
2018/04/20	11	55.95	12	56.55	57.40	-1	4,819	-0.02%
2018/04/19	1	53.40	7	53.50	53.70	-6	4,289	-0.14%
2018/04/18	5	47.17	5	48.30	48.85	0	3,961	0.00%
2018/04/17	9	50.21	8	50.59	49.25	1	3,771	0.03%
2018/04/16	8	51.71	7	53.39	54.70	1	3,553	0.03%
2018/04/13	11	49.43	22	49.00	50.00	-11	3,176	-0.35%
2018/04/12	9	46.27	8	46.96	46.60	1	2,981	0.03%
2018/04/11	1	42.50	2	43.58	45.40	-1	2,832	-0.04%
2018/04/10	3	43.83	11	44.47	41.30	-8	2,777	-0.29%
2018/04/09	2	41.00	3	41.93	42.70	-1	2,717	-0.04%
2018/04/03	0	0.00	6	38.88	38.85	-6	2,627	-0.23%
2018/04/02	3	36.25	1	35.95	35.90	2	2,700	0.07%
2018/03/23	1	34.00	0	0.00	33.65	1	3,175	0.03%
2018/03/22	5	34.70	3	36.00	34.70	2	3,176	0.06%
2018/03/21	1	34.60	0	0.00	35.00	1	3,117	0.03%
2018/03/20	2	34.80	7	34.47	34.45	-5	3,094	-0.16%
2018/03/16	0	0.00	5	33.65	33.65	-5	3,059	-0.16%
2018/03/05	0	0.00	1	36.05	36.20	-1	2,865	-0.03%
2018/03/02	1	35.50	5	34.55	35.30	-4	2,780	-0.14%
2018/03/01	5	33.65	0	0.00	34.40	5	2,630	0.19%
2018/02/23	0	0.00	4	32.73	32.50	-4	2,674	-0.15%
2018/02/22	0	0.00	3	30.45	30.90	-3	2,638	-0.11%
2018/02/12	2	30.85	0	0.00	29.75	2	2,617	0.08%
2018/02/09	2	30.80	0	0.00	30.65	2	2,595	0.08%
2018/01/22	3	36.63	3	37.37	38.20	0	2,289	0.00%
2018/01/17	5	36.00	0	0.00	35.70	5	2,176	0.23%
2018/01/15	0	0.00	5	36.20	36.05	-5	2,139	-0.23%
2018/01/11	2	38.00	2	37.25	36.60	0	2,092	0.00%
2018/01/05	2	38.00	0	0.00	38.10	2	1,865	0.11%
2018/01/04	11	39.26	6	39.25	39.05	5	1,799	0.28%
2018/01/03	15	39.36	0	0.00	39.00	15	1,686	0.89%
2018/01/02	3	36.80	0	0.00	37.05	3	1,492	0.20%