券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 3 | 31.95 | 32.00 | -3 | 1,278 | -0.23% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 1,297 | -0.15% |
|
| 2024/05/10 | 2 | 31.83 | 0 | 0.00 | 32.00 | 2 | 1,322 | 0.15% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 1,341 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 32.30 | 32.35 | -2 | 1,346 | -0.15% |
|
| 2024/05/03 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 1,380 | 0.14% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 1,437 | -0.07% |
|
| 2024/04/30 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 1,478 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 31.70 | 31.85 | -2 | 1,470 | -0.14% |
|
| 2024/04/22 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 1,470 | 0.14% |
|
| 2024/04/19 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 1,462 | 0.07% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 32.93 | 32.90 | 0 | 1,453 | 0.00% |
|
| 2024/04/16 | 2 | 32.60 | 0 | 0.00 | 32.70 | 2 | 1,457 | 0.14% |
|
| 2024/04/15 | 0 | 33.93 | 0 | 0.00 | 33.60 | 0 | 1,450 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 1,450 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,418 | -0.07% |
|
| 2024/03/22 | 2 | 34.80 | 0 | 0.00 | 35.15 | 2 | 1,406 | 0.14% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 34.60 | 34.85 | -2 | 1,421 | -0.14% |
|
| 2024/03/15 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 1,425 | 0.14% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,416 | -0.07% |
|
| 2024/03/12 | 0 | 34.87 | 0 | 0.00 | 34.70 | 0 | 1,408 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 1,398 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.55 | 35.90 | -1 | 1,355 | -0.07% |
|
| 2024/03/01 | 1 | 35.55 | 0 | 0.00 | 35.35 | 1 | 1,323 | 0.08% |
|
| 2024/02/23 | 1 | 36.70 | 1 | 36.20 | 35.95 | 0 | 1,156 | 0.00% |
|
| 2024/02/22 | 82 | 36.17 | 80 | 36.25 | 36.15 | 2 | 1,020 | 0.20% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 793 | -0.25% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 725 | -0.14% |
|
| 2024/02/05 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 720 | 0.14% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 33.54 | 33.30 | -4 | 755 | -0.53% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 33.95 | 33.55 | -6 | 776 | -0.77% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 33.25 | 33.85 | -3 | 701 | -0.43% |
|
| 2024/01/11 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 668 | 0.15% |
|
| 2024/01/10 | 4 | 31.70 | 0 | 0.00 | 31.70 | 4 | 669 | 0.60% |
|
| 2024/01/05 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 669 | 0.15% |
|
| 2024/01/04 | 1 | 32.80 | 1 | 32.65 | 32.70 | 0 | 672 | 0.00% |
|
| 2023/12/29 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 670 | 0.15% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 672 | -0.15% |
|
| 2023/12/19 | 6 | 33.00 | 0 | 0.00 | 32.85 | 6 | 670 | 0.89% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 34.05 | 33.95 | -3 | 657 | -0.46% |
|
| 2023/12/13 | 1 | 34.15 | 6 | 34.40 | 34.40 | -5 | 646 | -0.77% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 33.45 | 33.05 | -1 | 614 | -0.16% |
|
| 2023/11/29 | 3 | 34.27 | 5 | 34.24 | 34.20 | -2 | 618 | -0.32% |
|
| 2023/11/28 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 595 | 0.17% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 33.50 | 33.25 | -3 | 589 | -0.51% |
|
| 2023/11/20 | 3 | 33.70 | 0 | 0.00 | 34.00 | 3 | 554 | 0.54% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 445 | -0.45% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 403 | -0.25% |
|
| 2023/11/02 | 2.1 | 30.50 | 0 | 0.00 | 30.35 | 2.1 | 409 | 0.50% |
|
| 2023/10/02 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 547 | 0.37% |
|
| 2023/09/07 | 0 | 0.00 | 6 | 32.75 | 32.50 | -6 | 637 | -0.94% |
|
| 2023/08/31 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 672 | 0.15% |
|
| 2023/08/18 | 0 | 34.45 | 0 | 0.00 | 34.10 | 0 | 837 | 0.00% |
|
| 2023/08/02 | 6 | 34.65 | 0 | 0.00 | 34.25 | 6 | 902 | 0.66% |
|
| 2023/07/31 | 0 | 34.90 | 1 | 35.15 | 34.75 | -1 | 936 | -0.10% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 953 | -0.10% |
|
| 2023/07/24 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 1,073 | 0.09% |
|
| 2023/07/19 | 0.1 | 34.70 | 0 | 0.00 | 34.35 | 0.1 | 1,194 | 0.01% |
|
| 2023/07/13 | 0.1 | 35.00 | 0 | 0.00 | 34.85 | 0.1 | 1,480 | 0.01% |
|
| 2023/06/30 | 0 | 35.80 | 0 | 0.00 | 35.55 | 0 | 1,969 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 36.10 | 36.20 | -2 | 2,023 | -0.10% |
|
| 2023/06/16 | 3 | 36.20 | 0 | 0.00 | 36.10 | 3 | 2,054 | 0.15% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 36.30 | 36.25 | -4 | 2,070 | -0.19% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 36.00 | 36.05 | -4 | 2,144 | -0.19% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 36.70 | 36.40 | -6 | 2,201 | -0.27% |
|
| 2023/06/07 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 2,236 | 0.13% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 2,388 | -0.04% |
|
| 2023/06/02 | 2 | 36.75 | 0 | 0.00 | 36.70 | 2 | 2,471 | 0.08% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 2,586 | -0.04% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 35.65 | 35.50 | -4 | 2,628 | -0.15% |
|
| 2023/05/25 | 2 | 34.95 | 2 | 34.90 | 34.80 | 0 | 2,761 | 0.00% |
|
| 2023/05/23 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 2,877 | 0.03% |
|
| 2023/05/17 | 2 | 34.75 | 0 | 0.00 | 34.80 | 2 | 3,332 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 34.00 | 34.35 | 0 | 3,492 | 0.00% |
|
| 2023/05/11 | 0 | 33.95 | 0 | 0.00 | 33.95 | 0 | 3,588 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 34.75 | 34.40 | 0 | 3,600 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 3,597 | -0.03% |
|
| 2023/05/05 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 3,813 | 0.05% |
|
| 2023/04/28 | 10 | 37.60 | 0 | 0.00 | 37.55 | 10 | 3,827 | 0.26% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 37.81 | 36.70 | -6 | 3,738 | -0.16% |
|
| 2023/04/24 | 1 | 36.70 | 2 | 36.85 | 36.85 | -1 | 3,666 | -0.03% |
|
| 2023/04/21 | 3 | 37.07 | 0 | 0.00 | 36.70 | 3 | 3,642 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 38.47 | 38.40 | -5 | 3,564 | -0.14% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 37.95 | 37.40 | -1 | 3,381 | -0.03% |
|
| 2023/04/18 | 1 | 37.55 | 4 | 37.75 | 37.80 | -3 | 3,353 | -0.09% |
|
| 2023/04/17 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 3,337 | 0.03% |
|
| 2023/04/14 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 3,327 | 0.03% |
|
| 2023/04/13 | 5 | 37.59 | 0 | 0.00 | 37.40 | 5 | 3,316 | 0.15% |
|
| 2023/04/12 | 0 | 37.80 | 0 | 0.00 | 37.80 | 0 | 3,302 | 0.00% |
|
| 2023/04/11 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 3,292 | 0.03% |
|
| 2023/04/10 | 3 | 37.62 | 0 | 0.00 | 37.45 | 3 | 3,275 | 0.09% |
|
| 2023/04/07 | 1 | 38.05 | 3 | 38.43 | 38.25 | -2 | 3,238 | -0.06% |
|
| 2023/04/06 | 2 | 38.40 | 0 | 0.00 | 38.05 | 2 | 3,097 | 0.06% |
|
| 2023/03/31 | 3 | 37.48 | 0 | 0.00 | 37.40 | 3 | 2,848 | 0.11% |
|
| 2023/03/27 | 0 | 37.60 | 0 | 0.00 | 37.75 | 0 | 2,907 | 0.00% |
|
| 2023/03/23 | 0 | 37.70 | 0 | 0.00 | 37.70 | 0 | 2,944 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 3,009 | -0.03% |
|
| 2023/03/15 | 0 | 37.25 | 0 | 0.00 | 36.90 | 0 | 3,100 | 0.00% |
|
| 2023/03/14 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 3,114 | 0.03% |
|
| 2023/03/13 | 1 | 36.55 | 0 | 0.00 | 37.50 | 1 | 3,105 | 0.03% |
|
| 2023/03/09 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 3,153 | 0.03% |
|
| 2023/03/08 | 1 | 40.30 | 0 | 0.00 | 39.85 | 1 | 3,021 | 0.03% |
|
| 2023/03/07 | 2 | 39.60 | 1 | 39.80 | 39.75 | 1 | 3,015 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 39.88 | 39.75 | -4 | 2,982 | -0.13% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 2,859 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 39.25 | 38.50 | -1 | 2,826 | -0.04% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 39.00 | 38.75 | -3 | 2,725 | -0.11% |
|
| 2023/02/21 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 2,749 | 0.04% |
|
| 2023/02/20 | 3 | 38.65 | 2 | 38.80 | 38.55 | 1 | 2,713 | 0.04% |
|
| 2023/02/16 | 1 | 38.55 | 5 | 38.39 | 38.50 | -4 | 2,585 | -0.15% |
|
| 2023/02/15 | 0 | 37.70 | 0 | 0.00 | 37.95 | 0 | 2,464 | 0.00% |
|
| 2023/02/14 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 2,446 | 0.08% |
|
| 2023/02/10 | 5 | 38.10 | 6 | 37.26 | 37.25 | -1 | 2,456 | -0.04% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 37.68 | 37.85 | -2 | 2,464 | -0.08% |
|
| 2023/02/07 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 2,396 | 0.04% |
|
| 2023/02/06 | 1 | 36.40 | 7 | 36.60 | 36.75 | -6 | 2,406 | -0.25% |
|
| 2023/02/03 | 3 | 37.62 | 4 | 37.74 | 37.10 | -1 | 2,379 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 36.35 | 36.65 | -1 | 2,156 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 34.65 | 35.00 | -3 | 2,083 | -0.14% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 34.20 | 34.30 | -0.1 | 2,083 | 0.00% |
|
| 2023/01/12 | 3 | 34.10 | 0 | 0.00 | 33.75 | 3 | 2,093 | 0.14% |
|
| 2023/01/10 | 0.1 | 34.60 | 3 | 34.45 | 34.15 | -2.9 | 2,112 | -0.14% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 34.54 | 34.15 | -5 | 2,201 | -0.23% |
|
| 2022/12/23 | 3 | 33.75 | 0 | 0.00 | 33.90 | 3 | 2,453 | 0.12% |
|
| 2022/12/21 | 2 | 33.85 | 0 | 0.00 | 33.75 | 2 | 2,504 | 0.08% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 36.26 | 34.90 | -4 | 2,484 | -0.16% |
|
| 2022/12/19 | 3 | 36.12 | 0 | 0.00 | 36.05 | 3 | 2,549 | 0.12% |
|
| 2022/12/14 | 3 | 37.10 | 2 | 36.55 | 37.10 | 1 | 2,635 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 2,595 | -0.04% |
|
| 2022/12/09 | 1.1 | 36.81 | 0 | 0.00 | 36.90 | 1.1 | 2,626 | 0.04% |
|
| 2022/12/08 | 1 | 36.25 | 0 | 0.00 | 36.35 | 1 | 2,549 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 37.40 | 37.05 | -3 | 2,647 | -0.11% |
|
| 2022/12/02 | 7 | 37.14 | 3 | 37.37 | 37.30 | 4 | 2,623 | 0.15% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 2,531 | -0.04% |
|
| 2022/11/28 | 0 | 35.55 | 0 | 0.00 | 35.40 | 0 | 2,598 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 2,660 | -0.04% |
|
| 2022/11/23 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 2,702 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 36.25 | 35.90 | -5 | 2,820 | -0.18% |
|
| 2022/11/17 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 2,862 | 0.03% |
|
| 2022/11/16 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 2,815 | 0.04% |
|
| 2022/11/15 | 1 | 35.10 | 1 | 35.35 | 35.25 | 0 | 2,844 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 34.70 | 34.95 | -1 | 2,834 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 34.65 | 33.95 | -5 | 2,811 | -0.18% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 33.35 | 33.50 | -5 | 2,988 | -0.17% |
|
| 2022/11/07 | 2 | 33.18 | 2 | 33.45 | 33.70 | 0 | 3,074 | 0.00% |
|
| 2022/11/04 | 1 | 31.55 | 2 | 31.68 | 31.90 | -1 | 3,091 | -0.03% |
|
| 2022/11/03 | 2 | 31.00 | 1 | 31.25 | 31.50 | 1 | 3,262 | 0.03% |
|
| 2022/11/02 | 5 | 31.00 | 0 | 0.00 | 30.85 | 5 | 3,428 | 0.15% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 3,562 | -0.03% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 33.05 | 33.40 | -1 | 3,746 | -0.03% |
|
| 2022/10/06 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 3,777 | 0.03% |
|
| 2022/10/05 | 2 | 33.80 | 0 | 0.00 | 33.10 | 2 | 3,782 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 31.80 | 32.85 | -1 | 3,792 | -0.03% |
|
| 2022/09/26 | 7 | 32.07 | 0 | 0.00 | 31.85 | 7 | 3,785 | 0.18% |
|
| 2022/09/19 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 3,698 | 0.03% |
|
| 2022/09/15 | 4 | 36.75 | 0 | 0.00 | 36.15 | 4 | 3,681 | 0.11% |
|
| 2022/09/13 | 6 | 37.35 | 0 | 0.00 | 37.00 | 6 | 3,674 | 0.16% |
|
| 2022/09/12 | 6 | 37.07 | 5 | 36.40 | 37.05 | 1 | 3,690 | 0.03% |
|
| 2022/09/08 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 3,660 | 0.03% |
|
| 2022/09/07 | 5 | 37.75 | 0 | 0.00 | 37.75 | 5 | 3,738 | 0.13% |
|
| 2022/09/06 | 5 | 38.40 | 0 | 0.00 | 38.60 | 5 | 3,723 | 0.13% |
|
| 2022/09/05 | 4 | 39.24 | 0 | 0.00 | 38.65 | 4 | 3,715 | 0.11% |
|
| 2022/08/30 | 0 | 0.00 | 2.1 | 41.11 | 41.10 | -2.1 | 3,715 | -0.06% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 40.15 | 41.30 | -1 | 3,697 | -0.03% |
|
| 2022/08/24 | 1 | 42.95 | 0 | 0.00 | 42.25 | 1 | 3,841 | 0.03% |
|
| 2022/08/17 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 3,974 | 0.03% |
|
| 2022/08/16 | 1 | 42.15 | 3 | 41.95 | 42.20 | -2 | 3,892 | -0.05% |
|
| 2022/08/15 | 0 | 0.00 | 1.3 | 41.93 | 41.95 | -1.3 | 3,860 | -0.03% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 41.12 | 41.00 | -3 | 3,842 | -0.08% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 40.87 | 40.80 | -6 | 3,781 | -0.16% |
|
| 2022/08/10 | 1 | 40.40 | 10 | 40.08 | 40.55 | -9 | 3,799 | -0.24% |
|
| 2022/08/09 | 1 | 38.70 | 3 | 39.50 | 39.70 | -2 | 3,727 | -0.05% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 38.23 | 38.20 | -3 | 3,602 | -0.08% |
|
| 2022/08/03 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 3,835 | 0.03% |
|
| 2022/08/02 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 4,006 | 0.02% |
|
| 2022/07/29 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 4,159 | 0.02% |
|
| 2022/07/28 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 4,248 | 0.02% |
|
| 2022/07/22 | 4 | 37.71 | 3 | 38.50 | 37.10 | 1 | 4,336 | 0.02% |
|
| 2022/07/19 | 1 | 37.00 | 2 | 37.15 | 37.00 | -1 | 4,298 | -0.02% |
|
| 2022/07/08 | 1 | 34.85 | 1 | 35.05 | 35.05 | 0 | 4,537 | 0.00% |
|
| 2022/07/04 | 1 | 32.85 | 1 | 32.75 | 31.80 | 0 | 4,452 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 35.65 | 36.10 | -2 | 4,382 | -0.05% |
|
| 2022/06/24 | 4 | 34.99 | 1 | 35.00 | 34.90 | 3 | 4,382 | 0.07% |
|
| 2022/06/23 | 2 | 34.25 | 2 | 34.18 | 34.40 | 0 | 4,354 | 0.00% |
|
| 2022/06/21 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 4,369 | 0.02% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 35.95 | 34.55 | -1 | 4,470 | -0.02% |
|
| 2022/06/17 | 1 | 36.80 | 0 | 0.00 | 37.05 | 1 | 4,498 | 0.02% |
|
| 2022/06/15 | 0 | 37.90 | 0 | 0.00 | 37.60 | 0 | 4,459 | 0.00% |
|
| 2022/06/13 | 2 | 38.28 | 0 | 0.00 | 38.20 | 2 | 4,409 | 0.05% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 39.15 | 38.95 | -1 | 4,378 | -0.02% |
|
| 2022/06/09 | 1 | 38.00 | 2 | 38.93 | 39.10 | -1 | 4,316 | -0.02% |
|
| 2022/06/08 | 1 | 39.40 | 1 | 39.45 | 38.80 | 0 | 4,253 | 0.00% |
|
| 2022/06/07 | 1 | 38.90 | 1 | 38.90 | 38.80 | 0 | 4,175 | 0.00% |
|
| 2022/06/02 | 1 | 39.45 | 1 | 39.15 | 39.15 | 0 | 4,109 | 0.00% |
|
| 2022/06/01 | 1 | 38.70 | 1 | 39.05 | 39.75 | 0 | 4,025 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.00 | 38.30 | -1 | 3,857 | -0.03% |
|
| 2022/05/30 | 2 | 38.23 | 4 | 38.20 | 38.20 | -2 | 3,733 | -0.05% |
|
| 2022/05/27 | 1 | 38.25 | 35 | 38.22 | 37.30 | -34 | 3,628 | -0.94% |
|
| 2022/05/23 | 15 | 37.28 | 1 | 37.60 | 36.95 | 14 | 3,402 | 0.41% |
|
| 2022/05/20 | 1 | 37.50 | 20 | 37.70 | 37.30 | -19 | 3,371 | -0.56% |
|
| 2022/05/19 | 0 | 38.00 | 0 | 0.00 | 38.10 | 0 | 3,285 | 0.00% |
|
| 2022/05/18 | 6 | 37.59 | 5 | 37.70 | 37.70 | 1 | 3,217 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 37.19 | 37.80 | -4 | 3,089 | -0.13% |
|
| 2022/05/13 | 1 | 34.60 | 1 | 34.80 | 34.70 | 0 | 2,909 | 0.00% |
|
| 2022/05/12 | 3 | 35.10 | 0 | 0.00 | 34.80 | 3 | 2,865 | 0.10% |
|
| 2022/05/11 | 14 | 37.42 | 12 | 37.45 | 36.05 | 2 | 2,793 | 0.07% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 36.80 | 36.60 | -2 | 2,190 | -0.09% |
|
| 2022/05/03 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 2,089 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 36.00 | 35.25 | -3 | 2,086 | -0.14% |
|
| 2022/04/27 | 1 | 34.60 | 1 | 34.50 | 34.80 | 0 | 2,014 | 0.00% |
|
| 2022/04/26 | 1 | 35.15 | 2 | 35.00 | 34.75 | -1 | 1,960 | -0.05% |
|
| 2022/04/25 | 1 | 35.70 | 1 | 34.60 | 34.95 | 0 | 1,943 | 0.00% |
|
| 2022/04/22 | 1 | 36.60 | 2 | 36.53 | 36.75 | -1 | 1,903 | -0.05% |
|
| 2022/04/21 | 4 | 36.45 | 2 | 36.15 | 36.55 | 2 | 1,846 | 0.11% |
|
| 2022/04/19 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 1,739 | 0.06% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 1,635 | -0.06% |
|
| 2022/04/11 | 0 | 34.30 | 5 | 33.95 | 33.85 | -5 | 1,552 | -0.32% |
|
| 2022/04/06 | 0 | 34.80 | 0 | 0.00 | 34.70 | 0 | 1,591 | 0.00% |
|
| 2022/04/01 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,602 | 0.06% |
|
| 2022/03/31 | 2 | 35.13 | 2 | 35.15 | 35.35 | 0 | 1,606 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 35.30 | 34.95 | -4 | 1,606 | -0.25% |
|
| 2022/03/29 | 2 | 35.30 | 1 | 35.15 | 35.15 | 1 | 1,635 | 0.06% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 34.60 | 34.95 | -1 | 1,766 | -0.06% |
|
| 2022/03/25 | 2 | 35.35 | 2 | 35.45 | 35.30 | 0 | 1,828 | 0.00% |
|
| 2022/03/24 | 7 | 35.85 | 2 | 35.78 | 35.60 | 5 | 1,804 | 0.28% |
|
| 2022/03/23 | 3 | 35.87 | 2 | 35.23 | 35.80 | 1 | 1,795 | 0.06% |
|
| 2022/03/22 | 1 | 35.10 | 1 | 34.05 | 35.05 | 0 | 1,824 | 0.00% |
|
| 2022/03/21 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 1,834 | 0.05% |
|
| 2022/03/18 | 1 | 34.05 | 4 | 33.48 | 34.10 | -3 | 1,844 | -0.16% |
|
| 2022/03/17 | 2 | 31.90 | 0 | 0.00 | 32.75 | 2 | 1,804 | 0.11% |
|
| 2022/02/21 | 0 | 33.70 | 0 | 0.00 | 33.45 | 0 | 4,217 | 0.00% |
|
| 2022/02/17 | 2 | 33.70 | 0 | 0.00 | 33.45 | 2 | 5,404 | 0.04% |
|
| 2022/02/07 | 2 | 32.60 | 0 | 0.00 | 33.05 | 2 | 5,998 | 0.03% |
|
| 2022/01/26 | 1 | 32.65 | 1 | 32.55 | 32.30 | 0 | 6,018 | 0.00% |
|
| 2022/01/24 | 1 | 33.05 | 0 | 0.00 | 33.75 | 1 | 6,218 | 0.02% |
|
| 2022/01/18 | 2 | 35.80 | 0 | 0.00 | 35.45 | 2 | 6,566 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 35.50 | 35.85 | -1 | 6,690 | -0.01% |
|
| 2022/01/13 | 1 | 35.60 | 8 | 35.48 | 35.45 | -7 | 6,702 | -0.10% |
|
| 2022/01/12 | 0 | 0.00 | 17 | 35.75 | 35.75 | -17 | 6,714 | -0.25% |
|
| 2022/01/11 | 2 | 36.43 | 21 | 36.09 | 35.95 | -19 | 6,761 | -0.28% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 37.25 | 37.00 | -10 | 6,740 | -0.15% |
|
| 2022/01/07 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 6,737 | 0.01% |
|
| 2022/01/06 | 10 | 38.75 | 0 | 0.00 | 38.70 | 10 | 6,700 | 0.15% |
|
| 2022/01/05 | 1 | 39.15 | 1 | 39.25 | 39.30 | 0 | 6,683 | 0.00% |
|
| 2022/01/04 | 2 | 38.98 | 1 | 39.15 | 39.40 | 1 | 6,652 | 0.02% |
|
| 2022/01/03 | 1 | 39.15 | 12 | 39.27 | 39.10 | -11 | 6,634 | -0.17% |
|
| 2021/12/30 | 3 | 39.02 | 1 | 39.30 | 39.10 | 2 | 6,651 | 0.03% |
|
| 2021/12/29 | 2 | 39.75 | 2 | 39.53 | 39.40 | 0 | 6,644 | 0.00% |
|
| 2021/12/22 | 5 | 40.60 | 15 | 40.90 | 40.10 | -10 | 6,753 | -0.15% |
|
| 2021/12/21 | 2 | 40.23 | 14 | 40.05 | 39.85 | -12 | 6,623 | -0.18% |
|
| 2021/12/17 | 4 | 39.88 | 3 | 39.25 | 39.25 | 1 | 6,549 | 0.02% |
|
| 2021/12/16 | 3 | 40.57 | 1 | 40.70 | 40.35 | 2 | 6,532 | 0.03% |
|
| 2021/12/14 | 4 | 39.04 | 1 | 39.05 | 38.55 | 3 | 6,351 | 0.05% |
|
| 2021/12/13 | 2 | 39.48 | 1 | 39.50 | 39.30 | 1 | 6,328 | 0.02% |
|
| 2021/12/09 | 7 | 40.16 | 4 | 39.85 | 39.85 | 3 | 6,274 | 0.05% |
|
| 2021/12/08 | 1 | 39.75 | 6 | 40.79 | 40.95 | -5 | 6,134 | -0.08% |
|
| 2021/12/07 | 12 | 38.50 | 0 | 0.00 | 38.50 | 12 | 6,003 | 0.20% |
|
| 2021/12/06 | 4 | 40.20 | 0 | 0.00 | 39.25 | 4 | 5,974 | 0.07% |
|
| 2021/12/03 | 19.1 | 40.30 | 4 | 40.20 | 40.30 | 15.1 | 5,895 | 0.26% |
|
| 2021/12/02 | 4 | 41.22 | 6 | 43.00 | 40.25 | -2 | 5,841 | -0.03% |
|
| 2021/11/29 | 11 | 39.80 | 9 | 40.18 | 40.05 | 2 | 5,428 | 0.04% |
|
| 2021/11/26 | 2 | 40.80 | 3 | 39.95 | 39.90 | -1 | 5,333 | -0.02% |
|
| 2021/11/25 | 5 | 41.43 | 5 | 41.22 | 41.25 | 0 | 5,249 | 0.00% |
|
| 2021/11/24 | 5 | 41.23 | 6 | 41.47 | 41.40 | -1 | 5,206 | -0.02% |
|
| 2021/11/23 | 1 | 43.20 | 1 | 41.35 | 41.10 | 0 | 5,122 | 0.00% |
|
| 2021/11/22 | 12 | 44.32 | 12 | 45.08 | 43.90 | 0 | 4,945 | 0.00% |
|
| 2021/11/19 | 5 | 43.43 | 1 | 43.20 | 43.00 | 4 | 4,620 | 0.09% |
|
| 2021/11/18 | 6 | 42.38 | 7 | 42.01 | 42.60 | -1 | 4,346 | -0.02% |
|
| 2021/11/17 | 13 | 42.47 | 8 | 42.73 | 42.30 | 5 | 4,139 | 0.12% |
|
| 2021/11/16 | 7 | 39.41 | 63 | 40.34 | 41.60 | -56 | 3,680 | -1.52% |
|
| 2021/11/15 | 2 | 37.05 | 4 | 37.54 | 38.75 | -2 | 3,017 | -0.07% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 34.15 | 34.30 | -2 | 2,793 | -0.07% |
|
| 2021/11/08 | 3 | 34.10 | 3 | 34.13 | 34.10 | 0 | 2,833 | 0.00% |
|
| 2021/11/05 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 2,862 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 2,934 | -0.03% |
|
| 2021/11/02 | 4 | 33.79 | 0 | 0.00 | 33.75 | 4 | 2,955 | 0.14% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 35.55 | 35.20 | -6 | 2,932 | -0.20% |
|
| 2021/10/29 | 2 | 34.13 | 1 | 34.20 | 33.55 | 1 | 2,925 | 0.03% |
|
| 2021/10/28 | 3 | 34.10 | 0 | 0.00 | 34.00 | 3 | 3,046 | 0.10% |
|
| 2021/10/27 | 7 | 34.10 | 1 | 34.65 | 34.45 | 6 | 3,092 | 0.19% |
|
| 2021/10/26 | 3 | 34.03 | 1 | 34.35 | 34.20 | 2 | 3,179 | 0.06% |
|
| 2021/10/22 | 5 | 32.01 | 3 | 32.12 | 32.15 | 2 | 2,984 | 0.07% |
|
| 2021/10/20 | 1 | 32.10 | 5 | 32.03 | 32.05 | -4 | 3,095 | -0.13% |
|
| 2021/10/19 | 1 | 32.00 | 1 | 32.00 | 31.90 | 0 | 3,175 | 0.00% |
|
| 2021/10/14 | 2 | 29.90 | 12 | 29.73 | 29.80 | -10 | 3,426 | -0.29% |
|
| 2021/10/13 | 8 | 29.79 | 3 | 30.22 | 29.50 | 5 | 3,733 | 0.13% |
|
| 2021/10/12 | 10 | 30.85 | 0 | 0.00 | 30.30 | 10 | 3,944 | 0.25% |
|
| 2021/10/08 | 17 | 31.92 | 0 | 0.00 | 31.60 | 17 | 4,057 | 0.42% |
|
| 2021/10/07 | 1 | 31.70 | 3 | 31.37 | 31.85 | -2 | 4,157 | -0.05% |
|
| 2021/10/06 | 4 | 30.75 | 7 | 30.78 | 30.25 | -3 | 4,471 | -0.07% |
|
| 2021/10/05 | 5 | 29.60 | 0 | 0.00 | 30.45 | 5 | 4,656 | 0.11% |
|
| 2021/10/04 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 4,728 | 0.02% |
|
| 2021/09/30 | 1 | 33.30 | 0 | 0.00 | 32.80 | 1 | 4,892 | 0.02% |
|
| 2021/09/28 | 1 | 31.65 | 3 | 31.60 | 31.65 | -2 | 5,194 | -0.04% |
|
| 2021/09/27 | 14 | 31.48 | 0 | 0.00 | 31.40 | 14 | 5,240 | 0.27% |
|
| 2021/09/23 | 3 | 31.07 | 2 | 31.18 | 31.20 | 1 | 5,460 | 0.02% |
|
| 2021/09/22 | 5 | 30.95 | 0 | 0.00 | 30.70 | 5 | 5,620 | 0.09% |
|
| 2021/09/17 | 2 | 31.80 | 1 | 31.80 | 31.85 | 1 | 6,254 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 32.15 | 31.65 | -1 | 6,924 | -0.01% |
|
| 2021/09/15 | 1 | 32.20 | 1 | 32.20 | 32.00 | 0 | 7,024 | 0.00% |
|
| 2021/09/14 | 2 | 32.95 | 1 | 33.05 | 32.45 | 1 | 7,303 | 0.01% |
|
| 2021/09/13 | 12 | 32.64 | 0 | 0.00 | 32.50 | 12 | 7,347 | 0.16% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 31.70 | 32.65 | -2 | 7,721 | -0.03% |
|
| 2021/09/08 | 12 | 30.88 | 0 | 0.00 | 30.55 | 12 | 7,977 | 0.15% |
|
| 2021/09/07 | 10 | 31.75 | 0 | 0.00 | 31.65 | 10 | 8,078 | 0.12% |
|
| 2021/09/06 | 11 | 33.34 | 0 | 0.00 | 32.30 | 11 | 8,390 | 0.13% |
|
| 2021/09/03 | 1 | 34.35 | 0 | 0.00 | 34.00 | 1 | 8,438 | 0.01% |
|
| 2021/08/30 | 1 | 35.10 | 1 | 35.25 | 34.90 | 0 | 8,912 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 35.90 | 36.10 | -4 | 8,932 | -0.04% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 35.50 | 35.30 | -4 | 9,009 | -0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 36.85 | 35.50 | -1 | 9,172 | -0.01% |
|
| 2021/08/12 | 2 | 36.70 | 2 | 36.60 | 36.60 | 0 | 9,192 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 36.70 | 35.95 | -2 | 9,101 | -0.02% |
|
| 2021/08/06 | 2 | 37.25 | 2 | 36.55 | 36.50 | 0 | 9,099 | 0.00% |
|
| 2021/08/05 | 2 | 37.65 | 0 | 0.00 | 37.50 | 2 | 9,120 | 0.02% |
|
| 2021/07/30 | 3 | 36.88 | 8 | 36.88 | 37.40 | -5 | 8,921 | -0.06% |
|
| 2021/07/29 | 2 | 35.60 | 4 | 36.00 | 36.00 | -2 | 8,805 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 8,856 | -0.01% |
|
| 2021/07/26 | 5 | 38.10 | 0 | 0.00 | 38.10 | 5 | 8,823 | 0.06% |
|
| 2021/07/23 | 1 | 38.00 | 6 | 37.59 | 37.35 | -5 | 8,857 | -0.06% |
|
| 2021/07/22 | 5 | 38.75 | 2 | 38.73 | 38.15 | 3 | 9,000 | 0.03% |
|
| 2021/07/21 | 6 | 38.42 | 4 | 38.38 | 38.00 | 2 | 8,990 | 0.02% |
|
| 2021/07/19 | 12 | 39.56 | 2 | 39.35 | 38.65 | 10 | 9,148 | 0.11% |
|
| 2021/07/16 | 8 | 38.45 | 1 | 38.30 | 38.45 | 7 | 9,054 | 0.08% |
|
| 2021/07/15 | 1 | 36.65 | 1 | 36.60 | 36.60 | 0 | 9,097 | 0.00% |
|
| 2021/07/13 | 1 | 40.15 | 6 | 38.95 | 36.75 | -5 | 9,254 | -0.05% |
|
| 2021/07/12 | 4 | 37.69 | 0 | 0.00 | 37.15 | 4 | 9,344 | 0.04% |
|
| 2021/07/08 | 1 | 36.80 | 1 | 36.55 | 36.10 | 0 | 9,274 | 0.00% |
|
| 2021/07/06 | 8 | 36.81 | 5 | 36.00 | 36.00 | 3 | 9,289 | 0.03% |
|
| 2021/07/05 | 6 | 37.15 | 2 | 36.18 | 37.15 | 4 | 9,251 | 0.04% |
|
| 2021/07/01 | 1 | 33.50 | 2 | 33.10 | 32.90 | -1 | 9,069 | -0.01% |
|
| 2021/06/30 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 8,956 | 0.01% |
|
| 2021/06/29 | 1 | 34.85 | 2 | 35.70 | 34.70 | -1 | 8,887 | -0.01% |
|
| 2021/06/28 | 6 | 37.00 | 11 | 36.52 | 36.50 | -5 | 8,813 | -0.06% |
|
| 2021/06/25 | 6 | 34.38 | 6 | 34.86 | 35.45 | 0 | 8,203 | 0.00% |
|
| 2021/06/24 | 4 | 32.30 | 1 | 32.35 | 32.25 | 3 | 7,523 | 0.04% |
|
| 2021/06/23 | 62 | 32.69 | 6 | 32.39 | 32.25 | 56 | 7,440 | 0.75% |
|
| 2021/06/22 | 2 | 31.55 | 5 | 31.56 | 31.45 | -3 | 7,285 | -0.04% |
|
| 2021/06/21 | 1 | 31.30 | 0 | 0.00 | 31.90 | 1 | 7,237 | 0.01% |
|
| 2021/06/18 | 7 | 32.14 | 13 | 32.08 | 32.25 | -6 | 7,129 | -0.08% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 32.21 | 31.80 | -6 | 6,859 | -0.09% |
|
| 2021/06/16 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 6,583 | 0.02% |
|
| 2021/06/15 | 21 | 31.65 | 37 | 31.57 | 31.65 | -16 | 6,476 | -0.25% |
|
| 2021/06/09 | 10 | 29.93 | 1 | 29.80 | 29.85 | 9 | 6,003 | 0.15% |
|
| 2021/06/08 | 1 | 29.15 | 1 | 28.85 | 28.55 | 0 | 5,783 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 9 | 28.65 | 29.00 | -9 | 5,731 | -0.16% |
|
| 2021/06/03 | 1 | 28.55 | 1 | 28.50 | 28.50 | 0 | 5,775 | 0.00% |
|
| 2021/05/31 | 1 | 28.25 | 0 | 0.00 | 28.70 | 1 | 5,669 | 0.02% |
|
| 2021/05/28 | 1 | 28.45 | 6 | 28.32 | 28.45 | -5 | 5,587 | -0.09% |
|
| 2021/05/27 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 5,473 | 0.02% |
|
| 2021/05/26 | 4 | 27.20 | 6 | 28.36 | 28.45 | -2 | 5,506 | -0.04% |
|
| 2021/05/25 | 1 | 27.25 | 5 | 26.30 | 27.20 | -4 | 5,496 | -0.07% |
|
| 2021/05/19 | 9 | 25.06 | 0 | 0.00 | 25.00 | 9 | 5,466 | 0.16% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 24.50 | 25.10 | -1 | 5,465 | -0.02% |
|
| 2021/05/17 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 5,433 | 0.02% |
|
| 2021/05/12 | 5 | 27.80 | 20 | 25.62 | 26.50 | -15 | 5,303 | -0.28% |
|
| 2021/05/04 | 10 | 29.23 | 0 | 0.00 | 29.25 | 10 | 5,082 | 0.20% |
|
| 2021/05/03 | 3 | 29.70 | 1 | 29.55 | 29.20 | 2 | 5,006 | 0.04% |
|
| 2021/04/29 | 2 | 30.95 | 2 | 31.00 | 30.80 | 0 | 4,965 | 0.00% |
|
| 2021/04/28 | 21 | 31.95 | 24 | 32.27 | 31.65 | -3 | 4,914 | -0.06% |
|
| 2021/04/27 | 2 | 30.45 | 3 | 30.65 | 30.75 | -1 | 4,706 | -0.02% |
|
| 2021/04/26 | 4 | 30.68 | 30 | 30.86 | 30.50 | -26 | 4,620 | -0.56% |
|
| 2021/04/23 | 26 | 30.58 | 0 | 0.00 | 30.85 | 26 | 4,484 | 0.58% |
|
| 2021/04/22 | 3 | 30.30 | 0 | 0.00 | 30.00 | 3 | 4,320 | 0.07% |
|
| 2021/04/21 | 6 | 29.96 | 1 | 29.00 | 30.35 | 5 | 4,153 | 0.12% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 29.18 | 29.05 | -2 | 4,019 | -0.05% |
|
| 2021/04/16 | 2 | 27.30 | 10 | 27.69 | 28.45 | -8 | 4,275 | -0.19% |
|
| 2021/04/15 | 8 | 26.88 | 2 | 26.85 | 26.75 | 6 | 4,386 | 0.14% |
|
| 2021/04/14 | 1 | 24.60 | 0 | 0.00 | 25.10 | 1 | 4,292 | 0.02% |
|
| 2021/04/13 | 3 | 26.12 | 4 | 26.23 | 25.50 | -1 | 4,262 | -0.02% |
|
| 2021/04/12 | 24 | 26.57 | 5 | 26.75 | 26.55 | 19 | 4,217 | 0.45% |
|
| 2021/04/09 | 5 | 26.20 | 0 | 0.00 | 26.10 | 5 | 4,050 | 0.12% |
|
| 2021/04/08 | 0 | 0.00 | 14 | 26.03 | 25.70 | -14 | 4,123 | -0.34% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 4,064 | -0.05% |
|
| 2021/03/31 | 1 | 25.05 | 5 | 25.11 | 25.00 | -4 | 3,999 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 24.60 | 24.65 | -10 | 3,903 | -0.26% |
|
| 2021/03/25 | 4 | 24.65 | 7 | 24.33 | 24.20 | -3 | 3,876 | -0.08% |
|
| 2021/03/19 | 2 | 24.00 | 3 | 24.00 | 24.00 | -1 | 4,057 | -0.02% |
|
| 2021/03/18 | 0 | 24.35 | 0 | 0.00 | 24.20 | 0 | 4,049 | 0.00% |
|
| 2021/03/17 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 4,065 | 0.02% |
|
| 2021/03/15 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 4,150 | 0.12% |
|
| 2021/03/11 | 6 | 24.63 | 0 | 0.00 | 24.55 | 6 | 4,119 | 0.15% |
|
| 2021/03/10 | 18 | 24.94 | 0 | 0.00 | 24.60 | 18 | 4,127 | 0.44% |
|
| 2021/03/04 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 4,209 | 0.02% |
|
| 2021/02/26 | 2 | 24.90 | 2 | 25.03 | 25.00 | 0 | 4,216 | 0.00% |
|
| 2021/02/25 | 2 | 24.80 | 2 | 24.90 | 25.05 | 0 | 4,155 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 23.70 | 23.90 | -3 | 4,116 | -0.07% |
|
| 2021/01/29 | 3 | 22.75 | 1 | 22.60 | 22.35 | 2 | 4,003 | 0.05% |
|
| 2021/01/27 | 2 | 24.05 | 1 | 23.45 | 23.40 | 1 | 3,967 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 23.35 | 23.15 | -0.1 | 3,815 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 3,680 | -0.03% |
|
| 2021/01/13 | 7 | 25.06 | 6 | 25.30 | 24.30 | 1 | 3,556 | 0.03% |
|
| 2021/01/12 | 5 | 24.90 | 1 | 24.80 | 24.00 | 4 | 3,453 | 0.12% |
|
| 2021/01/11 | 5 | 26.15 | 8 | 25.99 | 25.70 | -3 | 3,311 | -0.09% |
|
| 2021/01/08 | 7 | 25.11 | 14 | 26.34 | 26.60 | -7 | 2,800 | -0.25% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 23.93 | 24.20 | -2 | 2,254 | -0.09% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 23.70 | 23.10 | -1 | 2,185 | -0.05% |
|
| 2020/12/31 | 8 | 24.06 | 5 | 24.30 | 24.15 | 3 | 2,087 | 0.14% |
|
| 2020/12/30 | 5 | 23.80 | 12 | 23.70 | 23.65 | -7 | 1,871 | -0.37% |
|
| 2020/12/29 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,809 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 22.90 | 22.40 | -6 | 1,748 | -0.34% |
|
| 2020/12/21 | 1 | 23.15 | 6 | 22.98 | 23.05 | -5 | 1,732 | -0.29% |
|
| 2020/12/18 | 12 | 23.54 | 0 | 0.00 | 23.60 | 12 | 1,705 | 0.70% |
|
| 2020/12/17 | 12 | 24.47 | 29 | 24.43 | 24.60 | -17 | 1,636 | -1.04% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 23.40 | 23.80 | -3 | 1,398 | -0.21% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 23.20 | 23.00 | -10 | 1,379 | -0.72% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 24.00 | 23.60 | -10 | 1,319 | -0.76% |
|
| 2020/12/09 | 4 | 23.73 | 4 | 23.78 | 23.65 | 0 | 1,278 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 23.35 | 23.00 | -2 | 1,227 | -0.16% |
|
| 2020/12/07 | 5 | 23.22 | 17 | 23.10 | 23.15 | -12 | 1,226 | -0.98% |
|
| 2020/12/04 | 2 | 23.50 | 8 | 23.40 | 23.10 | -6 | 1,219 | -0.49% |
|
| 2020/12/03 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 1,251 | 0.16% |
|
| 2020/12/02 | 0 | 0.00 | 25 | 23.29 | 23.15 | -25 | 1,252 | -2.00% |
|
| 2020/11/30 | 8 | 23.16 | 11 | 23.04 | 23.00 | -3 | 1,181 | -0.25% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 22.60 | 22.75 | -2 | 1,085 | -0.18% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 1,061 | -0.19% |
|
| 2020/11/24 | 1 | 22.25 | 0 | 0.00 | 21.95 | 1 | 1,064 | 0.09% |
|
| 2020/11/23 | 15 | 22.52 | 0 | 0.00 | 22.45 | 15 | 1,070 | 1.40% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 1,007 | -0.10% |
|
| 2020/11/18 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 999 | 0.20% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 1,253 | -0.08% |
|
| 2020/11/10 | 3 | 20.95 | 0 | 0.00 | 20.60 | 3 | 1,316 | 0.23% |
|
| 2020/10/20 | 16 | 21.97 | 6 | 21.84 | 21.80 | 10 | 1,934 | 0.52% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 21.15 | 21.10 | -5 | 2,055 | -0.24% |
|
| 2020/09/28 | 4 | 20.41 | 0 | 0.00 | 20.50 | 4 | 2,542 | 0.16% |
|
| 2020/09/25 | 1 | 20.90 | 0 | 0.00 | 20.25 | 1 | 2,717 | 0.04% |
|
| 2020/09/23 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 2,933 | 0.03% |
|
| 2020/09/18 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 2,964 | 0.03% |
|
| 2020/09/17 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 2,947 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 14 | 22.01 | 22.10 | -14 | 2,937 | -0.48% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 22.08 | 21.85 | -10 | 2,951 | -0.34% |
|
| 2020/09/09 | 2 | 22.35 | 0 | 0.00 | 22.40 | 2 | 2,925 | 0.07% |
|
| 2020/09/08 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,914 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 2,851 | -0.07% |
|
| 2020/09/03 | 3 | 22.60 | 0 | 0.00 | 22.45 | 3 | 2,847 | 0.11% |
|
| 2020/08/31 | 10 | 22.70 | 0 | 0.00 | 22.75 | 10 | 2,863 | 0.35% |
|
| 2020/08/28 | 5 | 22.75 | 0 | 0.00 | 22.55 | 5 | 2,865 | 0.17% |
|
| 2020/08/26 | 3 | 23.90 | 0 | 0.00 | 23.60 | 3 | 2,829 | 0.11% |
|
| 2020/08/19 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 2,747 | 0.11% |
|
| 2020/08/18 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 2,747 | 0.07% |
|
| 2020/08/17 | 5 | 24.02 | 0 | 0.00 | 24.25 | 5 | 2,648 | 0.19% |
|
| 2020/08/14 | 9 | 23.69 | 0 | 0.00 | 23.75 | 9 | 2,623 | 0.34% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 23.11 | 23.25 | -10 | 2,639 | -0.38% |
|
| 2020/08/11 | 0 | 0.00 | 9 | 23.10 | 23.05 | -9 | 2,633 | -0.34% |
|
| 2020/08/10 | 26 | 23.89 | 5 | 23.20 | 23.15 | 21 | 2,627 | 0.80% |
|
| 2020/08/04 | 2 | 24.25 | 5 | 23.96 | 23.35 | -3 | 2,609 | -0.11% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 23.66 | 23.45 | -8 | 2,518 | -0.32% |
|
| 2020/07/31 | 2 | 23.10 | 2 | 23.33 | 22.90 | 0 | 2,516 | 0.00% |
|
| 2020/07/30 | 5 | 22.70 | 0 | 0.00 | 22.80 | 5 | 2,529 | 0.20% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 22.15 | 21.10 | -4 | 2,554 | -0.16% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 23.15 | 22.80 | -2 | 2,533 | -0.08% |
|
| 2020/07/21 | 9 | 23.13 | 7 | 22.75 | 23.00 | 2 | 2,581 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 21 | 22.50 | 22.95 | -21 | 2,543 | -0.83% |
|
| 2020/07/15 | 0 | 0.00 | 12 | 22.84 | 22.40 | -12 | 2,577 | -0.47% |
|
| 2020/07/10 | 1 | 22.65 | 10 | 22.33 | 22.35 | -9 | 2,570 | -0.35% |
|
| 2020/07/09 | 10 | 23.55 | 1 | 22.90 | 23.00 | 9 | 2,546 | 0.35% |
|
| 2020/07/07 | 0 | 0.00 | 12 | 22.68 | 22.30 | -12 | 2,447 | -0.49% |
|
| 2020/07/06 | 14 | 22.61 | 21 | 23.53 | 23.55 | -7 | 2,392 | -0.29% |
|
| 2020/07/03 | 3 | 21.90 | 1 | 22.00 | 21.80 | 2 | 2,231 | 0.09% |
|
| 2020/07/02 | 2 | 21.88 | 1 | 21.75 | 21.70 | 1 | 2,168 | 0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,955 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 20.60 | 20.20 | -4 | 1,988 | -0.20% |
|
| 2020/06/08 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 1,986 | 0.10% |
|
| 2020/06/04 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 1,991 | 0.10% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 21.25 | 20.75 | -4 | 1,975 | -0.20% |
|
| 2020/05/27 | 1 | 21.50 | 2 | 21.25 | 21.15 | -1 | 1,961 | -0.05% |
|
| 2020/05/25 | 1 | 21.65 | 1 | 21.85 | 21.80 | 0 | 1,905 | 0.00% |
|
| 2020/05/22 | 1 | 21.50 | 0 | 0.00 | 21.00 | 1 | 1,849 | 0.05% |
|
| 2020/05/14 | 0 | 0.00 | 1.3 | 20.55 | 20.70 | -1.3 | 1,721 | -0.08% |
|
| 2020/05/05 | 1.3 | 21.20 | 0 | 0.00 | 21.00 | 1.3 | 1,374 | 0.10% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 1,265 | -0.16% |
|
| 2020/04/24 | 2 | 20.25 | 7 | 19.96 | 20.05 | -5 | 1,225 | -0.41% |
|
| 2020/04/21 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 1,096 | 0.09% |
|
| 2020/04/20 | 1 | 19.85 | 7 | 19.94 | 19.80 | -6 | 1,068 | -0.56% |
|
| 2020/04/17 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 959 | 0.10% |
|
| 2020/04/16 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 926 | 0.11% |
|
| 2020/04/15 | 6 | 18.77 | 0 | 0.00 | 18.75 | 6 | 860 | 0.70% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 17.83 | 17.85 | -5 | 837 | -0.60% |
|
| 2020/04/09 | 0 | 0.00 | 14 | 18.20 | 17.95 | -14 | 849 | -1.65% |
|
| 2020/04/07 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 793 | 0.63% |
|
| 2020/03/27 | 4 | 16.00 | 0 | 0.00 | 15.60 | 4 | 790 | 0.51% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 14.38 | 14.55 | -2 | 797 | -0.25% |
|
| 2020/03/20 | 2 | 14.35 | 1 | 14.10 | 14.90 | 1 | 801 | 0.12% |
|
| 2020/03/19 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 809 | 0.12% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 16.10 | 15.85 | -5 | 813 | -0.61% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 19.00 | 18.25 | -5 | 928 | -0.54% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 18.25 | 18.40 | -3 | 1,213 | -0.25% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 1,212 | -0.08% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 1,237 | -0.16% |
|
| 2020/02/04 | 5 | 18.65 | 0 | 0.00 | 18.85 | 5 | 1,427 | 0.35% |
|
| 2020/01/15 | 4 | 20.25 | 0 | 0.00 | 20.20 | 4 | 1,408 | 0.28% |
|
| 2020/01/08 | 9 | 20.08 | 0 | 0.00 | 20.05 | 9 | 1,431 | 0.63% |
|
| 2020/01/06 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,488 | 0.07% |
|
| 2019/12/20 | 1 | 21.30 | 37 | 21.31 | 21.05 | -36 | 1,479 | -2.43% |
|
| 2019/12/19 | 0 | 0.00 | 48 | 21.25 | 21.05 | -48 | 1,476 | -3.25% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 21.15 | 21.25 | -2 | 1,565 | -0.13% |
|
| 2019/12/12 | 10 | 21.05 | 0 | 0.00 | 21.00 | 10 | 1,543 | 0.65% |
|
| 2019/12/11 | 7 | 21.47 | 0 | 0.00 | 21.20 | 7 | 1,530 | 0.46% |
|
| 2019/12/06 | 5 | 21.40 | 0 | 0.00 | 21.10 | 5 | 1,487 | 0.34% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 22.00 | 21.50 | -10 | 1,491 | -0.67% |
|
| 2019/12/04 | 20 | 21.31 | 0 | 0.00 | 21.70 | 20 | 1,437 | 1.39% |
|
| 2019/12/03 | 35 | 21.16 | 1 | 21.40 | 21.25 | 34 | 1,390 | 2.45% |
|
| 2019/12/02 | 1 | 21.30 | 8 | 21.33 | 21.40 | -7 | 1,356 | -0.52% |
|
| 2019/11/19 | 15 | 20.10 | 0 | 0.00 | 20.00 | 15 | 1,428 | 1.05% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 1,488 | -0.34% |
|
| 2019/11/12 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 1,567 | 0.32% |
|
| 2019/11/07 | 5 | 21.00 | 5 | 20.95 | 20.70 | 0 | 1,613 | 0.00% |
|
| 2019/11/05 | 2 | 20.78 | 0 | 0.00 | 20.70 | 2 | 1,546 | 0.13% |
|
| 2019/10/31 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 1,492 | 0.33% |
|
| 2019/10/23 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,710 | 0.06% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 1,715 | -0.29% |
|
| 2019/10/14 | 3 | 20.65 | 5 | 20.40 | 20.35 | -2 | 1,672 | -0.12% |
|
| 2019/10/09 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 1,608 | 0.31% |
|
| 2019/09/24 | 5 | 20.60 | 0 | 0.00 | 20.35 | 5 | 1,671 | 0.30% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 1,659 | -0.06% |
|
| 2019/09/19 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,550 | 0.06% |
|
| 2019/09/10 | 1 | 22.25 | 1 | 21.35 | 21.10 | 0 | 1,484 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 21.60 | 21.50 | -5 | 1,360 | -0.37% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 1,226 | -0.08% |
|
| 2019/08/23 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 1,045 | 0.10% |
|
| 2019/08/22 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 996 | 0.50% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 21.55 | 21.40 | -5 | 943 | -0.53% |
|
| 2019/08/16 | 2 | 21.63 | 1 | 21.80 | 21.75 | 1 | 895 | 0.11% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 20.60 | 21.00 | -3 | 713 | -0.42% |
|
| 2019/07/31 | 0 | 0.00 | 33 | 21.15 | 21.25 | -33 | 702 | -4.69% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 21.94 | 21.90 | -5 | 707 | -0.71% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 21.45 | 21.20 | -5 | 595 | -0.84% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 20.60 | 20.55 | -10 | 644 | -1.55% |
|
| 2019/07/09 | 2 | 20.33 | 0 | 0.00 | 20.25 | 2 | 697 | 0.29% |
|
| 2019/07/05 | 1 | 20.90 | 1 | 20.80 | 20.85 | 0 | 730 | 0.00% |
|
| 2019/07/04 | 5 | 20.40 | 10 | 20.50 | 20.65 | -5 | 802 | -0.62% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 925 | -0.11% |
|
| 2019/06/12 | 2 | 19.40 | 2 | 19.35 | 19.40 | 0 | 1,051 | 0.00% |
|
| 2019/05/29 | 5 | 19.10 | 0 | 0.00 | 19.15 | 5 | 1,123 | 0.45% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 1,217 | -0.08% |
|
| 2019/05/22 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 1,221 | 0.16% |
|
| 2019/05/17 | 5 | 19.10 | 0 | 0.00 | 19.05 | 5 | 1,226 | 0.41% |
|
| 2019/05/15 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 1,246 | 0.16% |
|
| 2019/05/13 | 10 | 19.75 | 0 | 0.00 | 19.60 | 10 | 1,249 | 0.80% |
|
| 2019/05/07 | 5 | 20.95 | 0 | 0.00 | 20.90 | 5 | 1,211 | 0.41% |
|
| 2019/04/25 | 6 | 21.88 | 6 | 21.50 | 21.50 | 0 | 1,106 | 0.00% |
|
| 2019/04/22 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 996 | 0.10% |
|
| 2019/04/18 | 2 | 21.25 | 17 | 21.30 | 20.90 | -15 | 987 | -1.52% |
|
| 2019/04/10 | 1 | 21.45 | 0 | 0.00 | 21.80 | 1 | 902 | 0.11% |
|
| 2019/04/09 | 1 | 21.40 | 11 | 21.30 | 21.50 | -10 | 802 | -1.25% |
|
| 2019/04/08 | 2 | 21.15 | 0 | 0.00 | 21.40 | 2 | 747 | 0.27% |
|
| 2019/04/03 | 50 | 21.00 | 0 | 0.00 | 20.85 | 50 | 707 | 7.07% |
|
| 2019/04/02 | 10 | 20.00 | 0 | 0.00 | 20.10 | 10 | 619 | 1.61% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 19.85 | 19.90 | -10 | 637 | -1.57% |
|
| 2019/03/28 | 2 | 20.08 | 2 | 19.90 | 19.85 | 0 | 635 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 19.65 | 19.60 | -10 | 593 | -1.69% |
|
| 2019/03/12 | 20 | 19.00 | 0 | 0.00 | 18.95 | 20 | 552 | 3.62% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 638 | -0.16% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 18.80 | 19.05 | -1 | 623 | -0.16% |
|
| 2019/01/07 | 1 | 17.95 | 1 | 17.80 | 17.90 | 0 | 774 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 10 | 18.25 | 18.00 | -10 | 801 | -1.25% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 831 | -0.12% |
|
| 2018/12/07 | 1 | 17.75 | 3 | 17.62 | 18.10 | -2 | 829 | -0.24% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 18.03 | 17.70 | -2 | 783 | -0.26% |
|
| 2018/11/19 | 1 | 17.40 | 0 | 0.00 | 16.90 | 1 | 871 | 0.11% |
|
| 2018/10/25 | 10 | 14.60 | 0 | 0.00 | 14.20 | 10 | 1,096 | 0.91% |
|
| 2018/10/22 | 0 | 0.00 | 20 | 15.45 | 15.65 | -20 | 1,138 | -1.76% |
|
| 2018/10/19 | 10 | 15.30 | 0 | 0.00 | 15.30 | 10 | 1,152 | 0.87% |
|
| 2018/10/17 | 10 | 15.65 | 10 | 15.95 | 15.60 | 0 | 1,184 | 0.00% |
|
| 2018/10/11 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 1,337 | 0.75% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 19.10 | 18.95 | -5 | 1,890 | -0.26% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 19.20 | 19.10 | -5 | 2,043 | -0.24% |
|
| 2018/09/10 | 0 | 0.00 | 11 | 18.65 | 18.65 | -11 | 2,077 | -0.53% |
|
| 2018/08/24 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 2,117 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 20.65 | 20.90 | -1 | 2,241 | -0.04% |
|
| 2018/08/20 | 2 | 20.95 | 3 | 20.62 | 20.50 | -1 | 2,320 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 21.35 | 21.05 | -2 | 2,301 | -0.09% |
|
| 2018/08/10 | 3 | 22.23 | 1 | 22.10 | 22.05 | 2 | 2,225 | 0.09% |
|
| 2018/08/08 | 1 | 21.85 | 1 | 21.60 | 21.55 | 0 | 2,107 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 20 | 21.64 | 21.60 | -20 | 2,098 | -0.95% |
|
| 2018/07/27 | 11 | 21.69 | 0 | 0.00 | 21.75 | 11 | 2,030 | 0.54% |
|
| 2018/07/26 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 2,036 | -0.49% |
|
| 2018/07/24 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 2,016 | 0.05% |
|
| 2018/07/23 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 1,996 | 0.10% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 1,862 | -0.05% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 21.40 | 20.90 | -10 | 1,860 | -0.54% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 21.50 | 20.90 | -1 | 1,824 | -0.05% |
|
| 2018/07/13 | 6 | 21.49 | 5 | 21.40 | 21.50 | 1 | 1,814 | 0.06% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 20.85 | 20.45 | -2 | 1,729 | -0.12% |
|
| 2018/07/10 | 30 | 21.80 | 0 | 0.00 | 21.30 | 30 | 1,710 | 1.75% |
|
| 2018/07/09 | 4 | 21.68 | 1 | 22.05 | 22.05 | 3 | 1,615 | 0.19% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 20.60 | 20.20 | -10 | 1,489 | -0.67% |
|
| 2018/07/04 | 0 | 0.00 | 12 | 20.60 | 20.75 | -12 | 1,483 | -0.81% |
|
| 2018/07/02 | 3 | 21.60 | 0 | 0.00 | 21.25 | 3 | 1,420 | 0.21% |
|
| 2018/06/29 | 7 | 21.47 | 0 | 0.00 | 21.25 | 7 | 1,407 | 0.50% |
|
| 2018/06/28 | 19 | 21.81 | 44 | 21.76 | 21.20 | -25 | 1,366 | -1.83% |
|
| 2018/06/27 | 15 | 21.63 | 5 | 21.40 | 21.50 | 10 | 1,206 | 0.83% |
|
| 2018/06/21 | 12 | 20.90 | 0 | 0.00 | 20.50 | 12 | 1,070 | 1.12% |
|
| 2018/06/20 | 5 | 20.05 | 10 | 20.30 | 20.20 | -5 | 1,071 | -0.47% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,059 | -0.09% |
|
| 2018/06/12 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,043 | 0.10% |
|
| 2018/06/11 | 20 | 20.80 | 0 | 0.00 | 20.70 | 20 | 1,035 | 1.93% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 21.20 | 21.20 | -10 | 1,049 | -0.95% |
|
| 2018/06/05 | 4 | 21.00 | 0 | 0.00 | 21.00 | 4 | 1,049 | 0.38% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 21.10 | 20.90 | -5 | 965 | -0.52% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 20.80 | 20.55 | -5 | 913 | -0.55% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 20.44 | 20.70 | -4 | 844 | -0.47% |
|
| 2018/05/25 | 10 | 19.30 | 0 | 0.00 | 19.20 | 10 | 768 | 1.30% |
|
| 2018/05/17 | 1 | 19.85 | 1 | 19.70 | 19.80 | 0 | 879 | 0.00% |
|
| 2018/05/15 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 902 | 0.11% |
|
| 2018/05/14 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 887 | 0.11% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 926 | -0.11% |
|
| 2018/05/10 | 10 | 18.60 | 0 | 0.00 | 18.50 | 10 | 969 | 1.03% |
|
| 2018/05/08 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 1,003 | 0.10% |
|
| 2018/05/07 | 0 | 0.00 | 15 | 18.65 | 18.55 | -15 | 1,034 | -1.45% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 18.50 | 18.50 | -5 | 1,457 | -0.34% |
|
| 2018/04/23 | 2 | 19.23 | 0 | 0.00 | 19.15 | 2 | 1,655 | 0.12% |
|
| 2018/04/12 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 1,840 | 0.05% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 19.80 | 19.75 | -10 | 2,210 | -0.45% |
|
| 2018/04/09 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 2,328 | 0.43% |
|
| 2018/02/12 | 0 | 0.00 | 8 | 20.60 | 20.70 | -8 | 3,497 | -0.23% |
|
| 2018/02/08 | 10 | 20.80 | 4 | 20.80 | 20.80 | 6 | 3,593 | 0.17% |
|
| 2018/02/07 | 4 | 21.40 | 0 | 0.00 | 21.05 | 4 | 3,583 | 0.11% |
|
| 2018/02/06 | 5 | 20.45 | 0 | 0.00 | 20.15 | 5 | 3,529 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 22.40 | 22.40 | -10 | 3,486 | -0.29% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 3,625 | -0.14% |
|
| 2018/01/29 | 13 | 22.73 | 7 | 22.65 | 22.50 | 6 | 3,588 | 0.17% |
|
| 2018/01/15 | 2 | 21.50 | 2 | 21.75 | 21.95 | 0 | 3,390 | 0.00% |
|
| 2018/01/10 | 10 | 21.50 | 0 | 0.00 | 21.30 | 10 | 3,366 | 0.30% |
|
| 2018/01/08 | 22 | 22.83 | 0 | 0.00 | 22.40 | 22 | 3,290 | 0.67% |
|
| 2018/01/05 | 12 | 23.38 | 0 | 0.00 | 23.20 | 12 | 3,239 | 0.37% |
|
| 2018/01/04 | 52 | 22.86 | 103 | 23.16 | 23.20 | -51 | 3,111 | -1.64% |
大賣/
|
| 2018/01/03 | 0 | 0.00 | 5 | 21.60 | 22.15 | -5 | 2,863 | -0.17% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 2,745 | -0.04% |
|