揚博 (2493)-華南永昌-小港券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	112.00	106.50	-1	1,752	-0.06%
2024/11/19	1	106.50	0	0.00	106.00	1	1,712	0.06%
2024/11/11	0	0.00	1	110.50	109.50	-1	1,545	-0.06%
2024/11/08	2	122.50	0	0.00	117.00	2	1,498	0.13%
2024/11/07	0	0.00	1	120.50	119.50	-1	1,414	-0.07%
2024/11/06	1	118.51	1	118.50	117.00	0	1,379	0.00%
2024/11/05	3	119.00	2	118.50	118.00	1	1,344	0.07%
2024/11/04	3	120.50	3	121.50	117.50	0	1,271	0.00%
2024/11/01	1	119.50	2	120.50	122.00	-1	1,037	-0.10%
2024/10/30	3	114.17	3	116.67	115.00	0	935	0.00%
2024/10/28	1	113.00	0	0.00	112.00	1	875	0.11%
2024/10/22	2	120.75	1	123.00	120.00	1	697	0.14%
2024/10/11	0	101.50	1	102.32	101.50	-1	337	-0.31%
2024/10/08	0	0.00	1	94.00	94.20	-1	270	-0.37%
2024/10/07	0	0.00	1	91.00	96.30	-1	267	-0.37%
2024/09/30	1	88.30	0	0.00	87.50	1	250	0.40%
2024/09/26	0	89.20	0	0.00	88.30	0	259	0.02%
2024/08/16	0	0.00	0	87.90	88.20	0	287	-0.01%
2024/08/14	1	86.80	0	0.00	86.90	1	290	0.34%
2024/07/31	0	84.40	0	0.00	83.70	0	309	0.01%
2024/06/20	1	94.80	0	0.00	94.80	1	398	0.25%
2024/06/12	0	93.60	0	0.00	93.10	0	428	0.00%
2024/06/11	0	0.00	0.1	94.00	93.30	-0.1	436	-0.01%
2024/06/05	0	94.60	0.1	94.60	94.60	-0.1	442	-0.01%
2024/05/20	0.1	93.60	0	0.00	93.90	0.1	478	0.02%
2024/04/30	0	0.00	10	98.00	98.90	-10	496	-2.01%
2024/04/19	0	0.00	0.1	96.64	95.00	-0.1	486	-0.01%
2024/04/18	0	0.00	0	98.70	98.30	0	474	0.00%
2024/04/17	0	0.00	0	98.00	99.00	0	471	0.00%
2024/04/16	0	0.00	0.1	99.03	97.70	-0.1	466	-0.01%
2024/04/15	10	103.00	0	102.00	101.50	10	452	2.21%
2024/04/12	3	107.83	5	107.10	106.00	-2	441	-0.45%
2024/04/11	1	99.30	2	101.00	101.00	-1	414	-0.24%
2024/04/03	0	95.00	0	0.00	94.60	0	397	0.00%
2024/04/02	1	97.00	2	97.20	95.90	-1	394	-0.25%
2024/04/01	2	95.75	5	94.78	96.10	-3	385	-0.78%
2024/03/28	1	89.70	1	90.50	89.60	0	351	0.00%
2024/03/27	0	0.00	2	90.00	89.80	-2	350	-0.57%
2024/03/26	1	89.30	1	90.20	89.00	0	349	0.00%
2024/03/25	1	91.40	7	91.53	91.30	-6	344	-1.74%
2024/03/22	2	91.75	2	92.75	91.50	0	346	0.00%
2024/03/21	0	92.70	4	92.63	92.40	-4	343	-1.17%
2024/03/20	0	90.40	0	0.00	90.00	0	345	0.00%
2024/03/19	0	92.53	0	92.60	91.70	0	356	-0.01%
2024/03/07	0.1	92.40	0	0.00	91.20	0.1	335	0.03%
2024/02/02	0	86.70	0	0.00	84.00	0	308	0.00%
2024/02/01	0	0.00	1	86.40	86.30	-1	303	-0.33%
2024/01/16	0	0.00	2	80.20	79.80	-2	297	-0.67%
2024/01/02	0	80.00	0	0.00	81.20	0	392	0.00%
2023/12/22	0	0.00	1	78.10	78.10	-1	416	-0.24%
2023/12/20	1	77.90	0	0.00	78.70	1	432	0.23%
2023/10/31	0	0.00	2	70.50	70.30	-2	550	-0.36%
2023/10/11	0	0.00	0.3	74.10	74.50	-0.3	512	-0.05%
2023/09/22	0	0.00	1	72.00	72.40	-1	480	-0.21%
2023/09/11	0	0.00	1	72.20	70.00	-1	437	-0.23%
2023/08/10	1	63.60	1	64.30	64.50	0	429	0.00%
2023/08/08	1	61.30	0	0.00	61.30	1	432	0.23%
2023/07/21	1	65.70	0	0.00	65.50	1	424	0.24%
2023/05/17	0	0.00	2	58.80	59.50	-2	284	-0.70%
2023/05/15	2	57.00	0	0.00	56.50	2	268	0.74%
2023/05/12	0	0.00	0.1	57.00	57.30	-0.1	267	-0.02%
2023/05/11	0	0.00	1	56.50	57.20	-1	252	-0.40%
2023/05/09	0	0.00	0	53.20	53.50	0	239	0.00%
2023/04/12	0	53.40	0	0.00	53.30	0	264	0.00%
2023/03/16	0	0.00	0	52.30	51.90	0	213	-0.01%
2023/03/10	0	0.00	1	54.50	54.40	-1	204	-0.49%
2023/02/13	0	0.00	0	47.85	47.90	0	153	0.00%
2023/02/08	0	0.00	1	48.25	48.95	-1	149	-0.67%
2023/02/07	0	49.40	0	0.00	48.25	0	146	0.02%
2023/01/31	0	0.00	0.4	46.65	46.70	-0.4	126	-0.32%
2022/12/29	0	43.20	0	0.00	43.40	0	105	0.02%
2022/12/26	0.4	43.25	0	0.00	43.25	0.4	106	0.38%
2022/12/19	0	43.60	0	0.00	43.35	0	114	0.03%
2022/11/03	0	0.00	1	41.05	41.50	-1	135	-0.74%
2022/07/28	0	0.00	0.2	42.80	43.15	-0.2	291	-0.07%
2022/07/26	0	0.00	0.2	43.00	43.10	-0.2	283	-0.07%
2022/07/08	0	0.00	2	43.55	44.30	-2	182	-1.10%
2022/04/21	0	0.00	1	42.30	42.10	-1	265	-0.38%
2022/04/18	0	0.00	0.3	41.40	41.60	-0.3	265	-0.12%
2022/04/12	0	41.95	1	42.05	42.10	-1	264	-0.38%
2022/04/11	0	41.95	0	0.00	42.15	0	266	0.00%
2022/04/08	0.4	42.60	0	0.00	42.40	0.4	265	0.15%
2022/04/07	0	0.00	0.3	42.06	41.65	-0.3	263	-0.12%
2022/03/30	0.2	41.25	0	0.00	41.45	0.2	241	0.09%
2022/03/23	0.4	40.30	0	0.00	40.50	0.4	232	0.19%
2022/03/16	1	39.90	0	0.00	39.80	1	231	0.43%
2022/03/04	0	0.00	0.5	40.20	40.15	-0.5	215	-0.24%
2022/03/03	0	0.00	0.1	40.25	40.30	-0.1	216	-0.07%
2022/03/02	0	0.00	0	40.30	40.25	0	217	-0.01%
2022/02/24	1	40.10	0	0.00	40.00	1	206	0.48%
2022/02/23	0.4	40.20	0	0.00	40.70	0.4	203	0.22%
2022/02/21	0	39.90	0	0.00	39.95	0	193	0.00%
2022/02/18	0	0.00	0.2	39.90	39.80	-0.2	190	-0.12%
2022/02/17	0	0.00	1	40.15	40.05	-1	183	-0.54%
2022/01/04	0.5	38.90	0	0.00	38.90	0.5	149	0.30%
2021/12/09	1	38.05	0	0.00	38.05	1	223	0.45%
2021/11/03	0	0.00	1	38.10	38.20	-1	426	-0.23%
2021/09/16	0	0.00	0.3	40.50	40.70	-0.3	571	-0.05%
2021/09/15	1	41.35	0	0.00	41.65	1	569	0.18%
2021/09/08	0	0.00	7	41.30	40.05	-7	546	-1.28%
2021/09/07	0	0.00	0.3	40.60	40.50	-0.3	535	-0.05%
2021/07/29	0.5	38.97	0	0.00	38.95	0.5	544	0.10%
2021/07/15	0	0.00	1	37.90	38.00	-1	649	-0.15%
2021/06/30	2	39.50	0	0.00	39.45	2	693	0.29%
2021/06/28	1	39.30	1	39.25	39.35	0	710	0.00%
2021/06/15	1	38.75	1	39.00	38.90	0	783	0.00%
2021/06/08	0	0.00	3	37.60	37.65	-3	801	-0.37%
2021/05/21	3	36.40	0	0.00	36.30	3	843	0.36%
2021/05/14	1	36.50	0	0.00	36.75	1	840	0.12%
2021/05/13	1	36.60	0	0.00	36.50	1	829	0.12%
2021/05/05	0	0.00	2	38.25	38.25	-2	740	-0.27%
2021/05/04	2	37.70	0	0.00	38.70	2	735	0.27%
2021/04/26	2	40.75	0	0.00	41.00	2	682	0.29%
2021/04/16	0	0.00	2	39.90	40.25	-2	715	-0.28%
2021/04/15	0	0.00	3	40.40	40.35	-3	718	-0.42%
2021/04/08	7	40.85	0	0.00	40.70	7	746	0.94%
2021/04/06	0	0.00	2	40.25	39.90	-2	728	-0.27%
2021/04/01	0	0.00	8	39.48	39.55	-8	713	-1.12%
2021/03/19	4	37.53	0	0.00	37.60	4	637	0.63%
2021/03/18	5	37.37	0	0.00	37.35	5	625	0.80%
2021/03/16	0	0.00	1	37.00	36.80	-1	598	-0.17%
2021/03/15	0	0.00	3	36.50	36.50	-3	594	-0.50%
2021/03/10	3	35.73	1	35.70	35.80	2	640	0.31%
2021/03/09	3	35.00	0.1	35.20	35.00	2.9	662	0.44%
2021/03/04	0	0.00	5	35.25	35.30	-5	663	-0.75%
2021/02/26	0	0.00	2	34.80	35.25	-2	661	-0.30%
2021/02/22	0.1	34.95	0	0.00	34.80	0.1	650	0.01%
2021/02/04	5	34.00	0	0.00	33.95	5	650	0.77%
2021/01/29	0	0.00	1	33.80	33.70	-1	675	-0.15%
2021/01/21	0	0.00	6	34.40	34.20	-6	676	-0.89%
2021/01/15	0	0.00	10	34.70	34.60	-10	666	-1.50%
2021/01/13	2	35.10	0	0.00	35.15	2	656	0.30%
2021/01/11	6	36.20	0	0.00	35.95	6	740	0.81%
2021/01/07	1	35.00	0	0.00	35.05	1	722	0.14%
2021/01/06	0	0.00	1	34.65	34.45	-1	698	-0.14%
2021/01/05	2	34.83	1	34.40	34.95	1	682	0.15%
2020/12/25	0	0.00	5	33.55	33.40	-5	674	-0.74%
2020/12/10	15	34.05	10	34.00	34.05	5	975	0.51%
2020/12/09	0	0.00	10	33.90	33.95	-10	972	-1.03%
2020/12/08	0	0.00	8	33.90	34.10	-8	970	-0.82%
2020/12/07	0	0.00	10	33.80	33.90	-10	966	-1.03%
2020/12/04	3	34.68	0	0.00	34.55	3	953	0.31%
2020/12/03	5	33.90	0	0.00	34.90	5	894	0.56%
2020/11/30	3	33.65	0	0.00	33.65	3	864	0.35%
2020/11/12	5	33.00	0	0.00	32.95	5	866	0.58%
2020/11/10	10	33.10	0	0.00	33.20	10	859	1.16%
2020/11/09	10	33.25	0	0.00	33.30	10	864	1.16%
2020/11/06	10	33.40	0	0.00	33.50	10	859	1.16%
2020/10/26	0	0.00	0.1	34.15	34.15	-0.1	904	-0.01%
2020/10/14	0	0.00	1	34.00	34.00	-1	875	-0.11%
2020/10/13	0	0.00	3	34.30	34.30	-3	877	-0.34%
2020/10/08	0	0.00	2	33.80	33.70	-2	872	-0.23%
2020/10/06	0	0.00	10	33.55	33.25	-10	895	-1.12%
2020/09/28	10	33.75	0	0.00	34.55	10	1,034	0.97%
2020/09/25	1	33.10	0	0.00	32.10	1	1,029	0.10%
2020/09/22	1	34.70	0	0.00	34.20	1	1,045	0.10%
2020/09/18	4	33.30	1	33.50	33.60	3	911	0.33%
2020/09/14	9	31.70	0	0.00	31.70	9	925	0.97%
2020/09/07	1	32.50	0	0.00	32.55	1	983	0.10%
2020/09/04	0	0.00	5	32.10	32.10	-5	1,042	-0.48%
2020/08/06	5	33.30	0	0.00	33.30	5	1,724	0.29%
2020/08/03	2	32.45	0	0.00	32.60	2	1,892	0.11%
2020/07/28	2	33.85	2	33.43	32.65	0	1,882	0.00%
2020/07/16	1	32.10	0	0.00	32.15	1	1,762	0.06%
2020/07/06	6	37.33	0	0.00	37.30	6	1,552	0.39%
2020/06/22	0	0.00	3	35.62	35.65	-3	1,442	-0.21%
2020/06/19	3	35.37	0	0.00	35.35	3	1,444	0.21%
2020/06/16	0	0.00	2	34.70	35.05	-2	1,422	-0.14%
2020/06/11	1	34.35	0	0.00	34.05	1	1,400	0.07%
2020/06/08	0	0.00	3	36.00	36.60	-3	1,294	-0.23%
2020/05/28	1	34.10	0	0.00	34.10	1	1,067	0.09%
2020/05/27	1	34.70	0	0.00	34.90	1	1,035	0.10%
2020/05/26	1	35.15	0	0.00	35.15	1	1,007	0.10%
2020/05/22	0	0.00	20	34.18	34.60	-20	930	-2.15%
2020/05/21	1	34.15	0	0.00	34.50	1	857	0.12%
2020/05/20	18	33.85	1	33.70	33.60	17	814	2.09%
2020/05/19	0	0.00	3	33.00	33.40	-3	791	-0.38%
2020/05/18	5	33.66	0	0.00	33.65	5	761	0.66%
2020/05/15	0	0.00	1	33.30	33.30	-1	709	-0.14%
2020/05/14	1	33.70	2	33.20	32.90	-1	677	-0.15%
2020/05/13	0	0.00	4	34.05	34.00	-4	635	-0.63%
2020/05/12	2	33.25	1	33.00	33.60	1	588	0.17%
2020/05/11	2	31.95	2	31.80	32.20	0	521	0.00%
2020/05/08	0	0.00	1	31.20	31.00	-1	452	-0.22%
2020/04/30	0	0.00	11	29.05	29.05	-11	366	-3.00%
2020/03/31	2	26.50	0	0.00	26.45	2	275	0.73%
2020/03/16	0	0.00	1	25.40	24.90	-1	177	-0.56%
2020/01/20	0	0.00	1	27.95	27.90	-1	154	-0.65%
2019/12/19	1	27.65	0	0.00	27.60	1	195	0.51%
2019/12/18	1	27.70	0	0.00	27.75	1	195	0.51%
2019/12/16	2	27.70	0	0.00	27.60	2	197	1.01%
2019/11/12	0	0.00	0.2	28.40	28.20	-0.2	201	-0.12%
2019/10/23	2	28.85	0	0.00	28.80	2	198	1.01%
2019/10/03	2	27.95	0	0.00	27.85	2	214	0.93%
2019/07/04	0	0.00	2	30.80	31.05	-2	767	-0.26%
2019/06/28	10	30.35	0	0.00	30.40	10	769	1.30%
2019/05/24	0	0.00	1	29.95	29.95	-1	827	-0.12%
2019/05/20	0	0.00	0.2	29.40	29.20	-0.2	812	-0.02%
2019/05/14	0	0.00	0.2	31.75	31.65	-0.2	725	-0.02%
2019/04/25	0	0.00	0	31.80	31.85	0	497	-0.01%
2019/04/24	0	0.00	1	30.90	30.75	-1	437	-0.23%
2019/04/09	0	0.00	2	29.85	29.70	-2	285	-0.70%
2019/03/27	1	28.85	0	0.00	29.00	1	185	0.54%
2018/10/24	0	0.00	0.5	24.35	24.25	-0.5	292	-0.18%
2018/09/06	0	0.00	0.2	26.35	25.90	-0.2	324	-0.05%
2018/08/20	0	0.00	5	25.30	25.40	-5	146	-3.40%
2018/08/16	0.1	25.45	2	25.45	25.45	-1.9	144	-1.30%
2018/08/15	0.1	25.60	0	0.00	25.50	0.1	145	0.07%
2018/07/04	2	26.45	0	0.00	26.35	2	121	1.65%
2018/06/15	0	0.00	2	26.40	26.50	-2	167	-1.19%
2018/06/07	0	0.00	1	26.70	26.75	-1	179	-0.56%
2018/05/24	2	26.60	0	0.00	26.60	2	177	1.13%
2018/04/16	0	0.00	2	26.15	26.15	-2	197	-1.01%
2018/03/29	0	0.00	0	26.50	26.20	0	194	0.00%
2018/03/12	0.2	27.25	0	0.00	27.15	0.2	143	0.12%
2018/03/01	0.1	26.80	0	0.00	26.65	0.1	150	0.05%
2018/02/26	0	0.00	0	27.00	26.75	0	153	0.00%
2018/02/23	0.1	26.60	0	0.00	26.40	0.1	153	0.06%
2018/01/25	0	0.00	0.3	26.85	26.85	-0.3	156	-0.18%