東森 (2614)-華南永昌-小港券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
464張
產業
上市其他類股▼1.00%
483人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	19.70	0	0.00	19.95	0.2	727	0.03%
2024/05/13	0	0.00	0.6	19.60	19.60	-0.6	737	-0.08%
2024/05/09	2	19.65	0	0.00	19.55	2	745	0.27%
2024/04/29	0	19.65	0	0.00	19.65	0	722	0.00%
2024/04/22	0	0.00	1	19.35	19.35	-1	751	-0.13%
2024/04/10	0	19.95	0	0.00	19.90	0	714	0.00%
2024/04/03	0.7	20.00	0	0.00	19.75	0.7	719	0.10%
2024/03/28	50	20.20	0	0.00	20.15	50	691	7.23%
2024/03/27	50	19.90	0	19.85	20.05	50	683	7.31%
2024/03/26	0	20.15	0	0.00	20.00	0	679	0.00%
2024/03/22	0	0.00	1	20.05	20.00	-1	689	-0.15%
2024/03/21	0	19.87	0	0.00	19.95	0	689	0.00%
2024/03/20	0	19.85	0	0.00	19.65	0	689	0.00%
2024/03/15	1	19.80	1	19.70	19.90	0	690	0.00%
2024/03/13	1	20.00	0	0.00	20.00	1	677	0.15%
2024/03/12	0	20.20	0	0.00	20.20	0	670	0.00%
2024/03/06	0	0.00	2	20.10	20.05	-2	830	-0.24%
2024/03/05	0	20.26	0	0.00	20.20	0	820	0.00%
2024/03/04	1.1	20.25	2	20.30	20.10	-0.9	822	-0.11%
2024/03/01	2	20.23	0.7	20.40	20.25	1.3	812	0.16%
2024/02/29	0	20.45	0	0.00	20.25	0	822	0.00%
2024/02/27	0	20.40	3.6	20.40	20.25	-3.5	827	-0.43%
2024/02/26	0	0.00	1	20.90	20.75	-1	852	-0.12%
2024/02/23	1	20.90	0	0.00	20.80	1	942	0.11%
2024/02/22	2	21.05	0	0.00	21.05	2	942	0.21%
2024/02/21	0	0.00	1	21.30	21.40	-1	939	-0.11%
2024/02/20	0	0.00	1	21.30	21.30	-1	942	-0.11%
2024/02/16	2	21.28	0	0.00	21.10	2	942	0.21%
2024/01/30	1	20.80	0	0.00	20.80	1	935	0.11%
2024/01/24	1	21.30	0	0.00	21.25	1	950	0.11%
2024/01/16	1	21.30	0	0.00	21.30	1	951	0.11%
2024/01/10	1	21.80	0	0.00	21.85	1	945	0.11%
2024/01/09	1	22.20	0	0.00	22.10	1	930	0.11%
2024/01/04	0	22.20	0	0.00	22.15	0	924	0.00%
2023/12/26	1	22.35	0	0.00	22.40	1	963	0.10%
2023/12/22	0	22.65	0	0.00	22.55	0	973	0.00%
2023/12/21	1	22.55	0	0.00	22.55	1	1,033	0.10%
2023/12/11	0	0.00	0.1	23.00	22.95	-0.1	1,037	-0.01%
2023/12/05	1	23.60	0	0.00	23.50	1	1,124	0.09%
2023/12/04	0	0.00	1	24.90	24.20	-1	1,480	-0.07%
2023/11/30	0	0.00	0.2	23.25	23.25	-0.2	1,423	-0.01%
2023/11/22	0	0.00	6.3	23.91	24.15	-6.3	1,476	-0.43%
2023/11/17	0	22.34	0	0.00	22.45	0	1,477	0.00%
2023/11/16	0	0.00	1	22.35	22.30	-1	1,498	-0.07%
2023/11/14	2	22.00	0	0.00	22.00	2	1,550	0.13%
2023/11/09	0	0.00	1	22.55	22.40	-1	1,617	-0.06%
2023/11/08	0	0.00	10.6	22.35	22.60	-10.6	1,634	-0.65%
2023/11/02	1	22.20	0	0.00	22.20	1	1,648	0.06%
2023/10/27	7.3	21.90	0	0.00	21.90	7.3	1,690	0.43%
2023/10/25	3.3	22.03	0	0.00	21.75	3.3	1,717	0.19%
2023/10/18	1	21.70	0	0.00	21.40	1	1,892	0.05%
2023/10/13	2	22.28	0	0.00	22.20	2	1,923	0.10%
2023/10/04	0	0.00	5	23.00	23.20	-5	2,046	-0.24%
2023/10/03	5	22.65	1	23.75	23.75	4	2,052	0.19%
2023/09/27	0	22.45	0	0.00	22.40	0	2,034	0.00%
2023/09/26	0.7	22.45	1	23.15	23.10	-0.3	2,044	-0.01%
2023/09/19	0	22.75	0	0.00	22.60	0	2,026	0.00%
2023/09/14	1	23.20	0	0.00	23.20	1	2,076	0.05%
2023/09/11	0	23.85	0	0.00	23.45	0	2,103	0.00%
2023/09/08	2	24.33	0	0.00	23.85	2	2,083	0.10%
2023/09/07	9.3	26.44	6.3	26.31	25.45	3	2,057	0.15%
2023/09/06	0	0.00	2	25.50	25.50	-2	1,690	-0.12%
2023/09/05	0	0.00	1	23.10	23.20	-1	1,687	-0.06%
2023/09/04	0.8	20.35	6	20.65	21.10	-5.2	1,651	-0.31%
2023/09/01	0	20.30	0	0.00	20.75	0	1,641	0.00%
2023/08/31	1	20.30	0	0.00	20.25	1	1,648	0.06%
2023/08/30	0	0.00	0.6	20.45	20.60	-0.6	1,650	-0.03%
2023/08/29	0	20.25	0	0.00	20.15	0	1,649	0.00%
2023/08/28	0.1	22.00	0	0.00	21.35	0.1	1,626	0.01%
2023/08/16	0	0.00	0.2	14.90	14.90	-0.2	1,606	-0.01%
2023/08/15	0.3	15.15	0.5	15.05	15.00	-0.2	1,589	-0.01%
2023/08/11	0.1	16.10	0.3	15.95	15.80	-0.2	1,535	-0.01%
2023/08/10	0.1	16.60	0	0.00	16.20	0.1	1,523	0.00%
2023/08/09	5	16.80	0	0.00	16.80	5	1,490	0.34%
2023/08/07	0	0.00	4.4	17.23	17.25	-4.4	1,460	-0.30%
2023/08/04	0	0.00	0.8	16.95	16.85	-0.8	1,428	-0.06%
2023/08/02	2	16.93	0	0.00	16.85	2	1,425	0.14%
2023/07/31	2	17.20	0	17.15	17.10	2	1,489	0.13%
2023/07/27	0	0.00	0	17.10	17.10	0	1,492	0.00%
2023/07/17	0.1	16.80	0	0.00	17.30	0.1	1,519	0.01%
2023/07/14	0	0.00	1	16.85	16.90	-1	1,501	-0.07%
2023/07/13	0.1	17.60	1	17.25	17.20	-0.9	1,489	-0.06%
2023/07/12	0.1	18.00	0	0.00	17.85	0.1	1,487	0.00%
2023/07/11	0	0.00	0	18.25	18.15	0	1,520	0.00%
2023/06/30	0.1	18.25	0	0.00	18.20	0.1	1,631	0.00%
2023/06/26	0.1	18.50	0	0.00	18.45	0.1	1,669	0.01%
2023/06/21	0	18.52	10	18.50	18.50	-10	1,692	-0.59%
2023/06/20	0.1	18.30	0	0.00	18.30	0.1	1,695	0.00%
2023/06/19	0.1	18.35	0	0.00	18.40	0.1	1,742	0.00%
2023/06/15	0.1	18.40	5	18.45	18.45	-5	1,788	-0.28%
2023/06/13	2.1	18.75	0	0.00	18.70	2.1	2,032	0.11%
2023/06/09	1.1	18.59	0	0.00	18.50	1.1	2,288	0.05%
2023/06/08	0.1	18.35	0	0.00	18.40	0.1	2,291	0.00%
2023/06/07	0	0.00	3	18.55	18.50	-3	2,315	-0.13%
2023/06/05	1	18.70	0	0.00	18.70	1	2,313	0.04%
2023/06/02	0.1	18.70	0	0.00	18.55	0.1	2,317	0.00%
2023/06/01	1	18.75	0	0.00	18.80	1	2,300	0.04%
2023/05/26	0.1	18.90	0	0.00	18.90	0.1	2,306	0.00%
2023/05/23	4	19.35	0	0.00	19.35	4	2,339	0.17%
2023/05/09	0	0.00	16.7	19.19	19.10	-16.7	2,613	-0.64%
2023/05/05	1	19.85	12	19.60	19.85	-11	2,744	-0.40%
2023/04/27	1	18.95	0	0.00	19.00	1	3,202	0.03%
2023/04/26	0.1	18.90	0	0.00	18.95	0.1	3,246	0.00%
2023/04/25	1	19.00	0	0.00	19.15	1	3,297	0.03%
2023/04/24	0	0.00	10	19.60	19.65	-10	3,327	-0.30%
2023/04/21	10.5	19.59	0	0.00	19.25	10.5	3,428	0.31%
2023/04/19	5	19.38	10	19.38	19.25	-5	3,456	-0.14%
2023/04/17	11	19.81	0	0.00	19.80	11	3,775	0.29%
2023/04/14	0	0.00	12.7	19.57	19.70	-12.7	3,787	-0.34%
2023/04/13	20	19.25	0	0.00	19.20	20	3,763	0.53%
2023/04/12	2	19.15	0	0.00	19.25	2	3,751	0.05%
2023/04/11	1	18.55	1	18.60	18.65	0	3,737	0.00%
2023/03/31	1.1	18.85	0	0.00	18.80	1.1	4,134	0.03%
2023/03/30	0	0.00	2	18.90	18.90	-2	4,156	-0.05%
2023/03/29	0.1	18.90	0	0.00	18.90	0.1	4,189	0.00%
2023/03/28	0	19.00	2	19.00	19.00	-2	4,241	-0.05%
2023/03/27	0	0.00	15	19.25	19.25	-15	4,303	-0.35%
2023/03/23	3	19.38	0	0.00	19.45	3	4,539	0.07%
2023/03/22	1	19.25	3	19.60	19.25	-2	4,685	-0.04%
2023/03/21	1	19.75	0	0.00	19.65	1	4,725	0.02%
2023/03/20	0	0.00	0.7	19.10	19.55	-0.7	4,837	-0.01%
2023/03/17	20	19.20	0	0.00	19.30	20	5,112	0.39%
2023/03/16	5.1	19.00	0	0.00	18.70	5.1	5,679	0.09%
2023/03/15	9.2	20.30	22.5	20.02	19.95	-13.4	6,018	-0.22%
2023/03/13	1	22.05	0	0.00	22.40	1	6,070	0.02%
2023/03/10	4	22.90	0	0.00	22.60	4	6,065	0.07%
2023/03/09	0	0.00	8	23.15	23.10	-8	6,050	-0.13%
2023/03/08	1	23.25	0	0.00	23.25	1	6,071	0.02%
2023/03/06	0	0.00	1	23.60	23.45	-1	6,075	-0.02%
2023/03/01	2	22.93	0	0.00	22.85	2	6,067	0.03%
2023/02/24	0	0.00	2	23.30	23.25	-2	6,063	-0.03%
2023/02/22	0	0.00	1	23.35	23.30	-1	6,063	-0.02%
2023/02/21	0	23.70	0	0.00	23.50	0	6,063	0.00%
2023/02/20	10	23.63	21	23.67	23.75	-11	6,088	-0.18%
2023/02/17	1	23.30	126	23.28	23.30	-125	6,098	-2.05%	大賣/鉅額交易
2023/02/16	0	23.25	0	0.00	23.35	0	6,134	0.00%
2023/02/15	1	23.10	0	0.00	23.10	1	6,187	0.02%
2023/02/14	0	23.20	0	0.00	23.25	0	6,205	0.00%
2023/02/13	10	23.10	95	23.15	23.10	-85	6,234	-1.36%
2023/02/10	0	0.00	2	23.15	23.10	-2	6,265	-0.03%
2023/02/09	5	23.90	0	0.00	23.80	5	6,282	0.08%
2023/02/08	2	24.20	0	0.00	24.10	2	6,321	0.03%
2023/02/07	0	0.00	4	24.40	24.30	-4	6,453	-0.06%
2023/02/06	1	24.75	7	24.61	24.50	-6	6,532	-0.09%
2023/02/03	2	24.95	4	24.90	24.80	-2	6,858	-0.03%
2023/02/02	4	24.65	0	0.00	24.50	4	6,836	0.06%
2023/02/01	10	24.78	11	24.41	24.95	-1	6,796	-0.01%
2023/01/17	0	0.00	3	24.15	23.65	-3	6,542	-0.05%
2023/01/16	2	23.90	0	0.00	23.60	2	6,438	0.03%
2023/01/13	6	23.82	11	23.80	23.80	-5	6,418	-0.08%
2023/01/12	1	23.55	0	0.00	23.50	1	6,403	0.02%
2023/01/11	0	0.00	6	24.11	23.95	-6	6,362	-0.09%
2023/01/10	2.1	23.47	0	0.00	23.45	2.1	6,266	0.03%
2023/01/06	23	24.06	15	23.85	23.65	8	6,259	0.13%
2023/01/05	11	23.94	6	24.39	23.85	5	6,195	0.08%
2023/01/04	5	22.85	6	23.28	23.45	-1	5,933	-0.02%
2023/01/03	1	22.85	2	22.98	22.85	-1	5,890	-0.02%
2022/12/30	5	23.45	0	0.00	23.35	5	5,865	0.09%
2022/12/29	1	24.05	0	0.00	23.60	1	5,821	0.02%
2022/12/28	7	24.11	5	24.50	23.85	2	5,774	0.03%
2022/12/27	9	23.75	13	24.08	24.10	-4	5,580	-0.07%
2022/12/21	0	0.00	2	23.05	22.75	-2	5,389	-0.04%
2022/12/20	0	0.00	1	22.65	22.30	-1	5,371	-0.02%
2022/12/16	6	23.28	6	23.13	23.15	0	5,275	0.00%
2022/12/15	9	23.88	6	23.81	23.70	3	5,206	0.06%
2022/12/14	4	23.21	3	23.30	23.25	1	5,043	0.02%
2022/12/13	1	23.25	0	0.00	22.75	1	4,876	0.02%
2022/12/12	4.4	22.68	31	22.72	22.60	-26.6	4,806	-0.55%
2022/12/09	20	23.97	1	24.55	23.60	19	4,684	0.41%
2022/12/08	8	23.76	8	23.90	23.80	0	4,381	0.00%
2022/12/07	2	22.75	1	22.70	22.75	1	3,758	0.03%
2022/12/06	0	23.45	7	23.51	23.75	-7	3,216	-0.22%
2022/12/05	0	0.00	6	21.75	21.60	-6	2,923	-0.21%
2022/12/02	0.3	21.25	31	21.28	21.30	-30.7	2,894	-1.06%
2022/12/01	0	0.00	10	21.35	21.30	-10	2,897	-0.35%
2022/11/30	2	21.10	2	21.13	21.20	0	2,904	0.00%
2022/11/29	0	0.00	10	20.70	20.65	-10	2,893	-0.35%
2022/11/25	0	0.00	12	20.43	20.40	-12	2,908	-0.41%
2022/11/24	0.3	20.30	0	0.00	20.40	0.3	2,902	0.01%
2022/11/23	0	0.00	2	20.50	20.50	-2	2,897	-0.07%
2022/11/22	2	20.15	0	0.00	20.10	2	2,914	0.07%
2022/11/21	1	20.85	0	0.00	20.60	1	2,901	0.03%
2022/11/18	1	20.80	0	0.00	20.80	1	2,897	0.03%
2022/11/17	0	0.00	14	21.00	21.05	-14	2,915	-0.48%
2022/11/16	12	20.90	10	21.50	20.70	2	2,918	0.07%
2022/11/15	10	21.15	0.9	21.15	21.30	9.1	2,936	0.31%
2022/11/14	3	21.70	0	0.00	21.55	3	2,917	0.10%
2022/11/11	4	21.30	6	21.31	21.05	-2	2,896	-0.07%
2022/11/10	6	21.05	0	0.00	21.05	6	2,848	0.21%
2022/11/09	0	0.00	15	21.80	21.55	-15	2,836	-0.53%
2022/11/07	25	22.00	25	22.05	21.80	0	2,837	0.00%
2022/11/04	8	21.61	0	0.00	21.75	8	2,814	0.28%
2022/11/03	33	21.87	40	22.03	21.90	-7	2,758	-0.25%
2022/11/02	9	21.34	0	0.00	21.35	9	2,563	0.35%
2022/11/01	32.6	21.67	1	21.90	21.55	31.6	2,485	1.27%
2022/10/31	0	0.00	1	20.25	20.80	-1	2,162	-0.05%
2022/10/28	1	19.00	0	0.00	18.95	1	2,145	0.05%
2022/10/25	4	19.10	0	0.00	19.05	4	2,696	0.15%
2022/10/24	0	0.00	5	19.05	19.05	-5	2,840	-0.18%
2022/10/21	5	18.70	0	0.00	18.60	5	2,840	0.18%
2022/10/13	0.1	19.15	0	0.00	19.00	0.1	2,904	0.00%
2022/10/07	0	0.00	2	20.55	20.55	-2	2,934	-0.07%
2022/10/05	0	0.00	2	20.40	20.40	-2	2,993	-0.07%
2022/10/04	0	0.00	0.9	20.40	20.45	-0.9	3,039	-0.03%
2022/09/30	2	19.18	1	19.55	19.85	1	3,085	0.03%
2022/09/28	1.1	19.19	0	0.00	19.00	1.1	3,039	0.04%
2022/09/26	0.1	20.05	0	0.00	19.80	0.1	3,022	0.00%
2022/09/20	2	21.45	0	0.00	21.45	2	3,122	0.06%
2022/09/19	1.6	21.63	2	21.65	21.40	-0.5	3,148	-0.01%
2022/09/16	1	22.15	0	0.00	22.00	1	3,140	0.03%
2022/09/13	3	22.90	0	0.00	22.80	3	3,194	0.09%
2022/09/06	1	22.30	0	0.00	22.20	1	3,302	0.03%
2022/09/02	0.1	23.70	0	0.00	23.45	0.1	3,299	0.00%
2022/09/01	1	23.95	0	0.00	23.80	1	3,304	0.03%
2022/08/31	0	0.00	6	24.34	24.45	-6	3,303	-0.18%
2022/08/30	6	24.17	1	24.40	24.05	5	3,312	0.15%
2022/08/29	1.2	24.08	0	0.00	24.00	1.2	3,321	0.04%
2022/08/25	0.1	25.10	0	0.00	25.00	0.1	3,307	0.00%
2022/08/24	2.3	25.14	0	0.00	25.00	2.3	3,323	0.07%
2022/08/23	1.7	25.92	0	0.00	25.80	1.7	3,304	0.05%
2022/08/22	6	27.77	6	27.83	26.60	0	3,317	0.00%
2022/08/10	0	0.00	2	24.43	24.30	-2	3,285	-0.06%
2022/08/09	1	24.55	22	24.50	24.30	-21	3,285	-0.64%
2022/08/08	2	23.70	11.5	23.85	23.90	-9.5	3,299	-0.29%
2022/08/05	0	0.00	6	24.23	24.15	-6	3,325	-0.18%
2022/08/04	5	23.91	0	0.00	23.75	5	3,394	0.15%
2022/08/03	1	24.30	6	24.31	24.10	-5	3,404	-0.15%
2022/08/02	2	25.00	3	25.02	24.75	-1	3,406	-0.03%
2022/08/01	0	0.00	25.3	26.12	26.00	-25.3	3,443	-0.73%
2022/07/27	2	26.20	0	0.00	26.80	2	3,449	0.06%
2022/07/25	5	26.65	0	0.00	26.55	5	3,401	0.15%
2022/07/22	0	0.00	5	27.45	27.30	-5	3,404	-0.15%
2022/07/21	2	27.23	2	27.60	27.65	0	3,396	0.00%
2022/07/20	0	0.00	3	25.90	25.90	-3	3,027	-0.10%
2022/07/19	0	0.00	1	23.60	23.55	-1	3,248	-0.03%
2022/07/18	0	0.00	0	23.35	23.40	0	3,757	0.00%
2022/07/13	1	22.80	0	0.00	23.00	1	3,881	0.03%
2022/07/06	0	0.00	3	21.70	21.65	-3	3,974	-0.08%
2022/07/04	0	0.00	2	21.40	21.15	-2	3,968	-0.05%
2022/07/01	1.1	21.05	1	21.85	20.80	0.1	3,993	0.00%
2022/06/30	2.1	22.48	0	0.00	21.75	2.1	3,988	0.05%
2022/06/28	2	23.78	0	0.00	23.45	2	3,994	0.05%
2022/06/27	0	0.00	0.3	24.10	24.10	-0.3	4,018	-0.01%
2022/06/23	0	0.00	2	23.40	23.30	-2	4,228	-0.05%
2022/06/22	0.1	23.40	0	0.00	23.25	0.1	4,251	0.00%
2022/06/20	7.1	24.14	61	23.45	22.85	-54	4,255	-1.27%
2022/06/17	2.1	25.01	0	0.00	24.60	2.1	4,223	0.05%
2022/06/16	1.1	25.83	0	0.00	25.50	1.1	4,218	0.02%
2022/06/10	1	27.70	1	27.75	28.00	0	4,380	0.00%
2022/06/07	2	27.68	0	0.00	27.80	2	4,452	0.04%
2022/06/02	1	26.75	0	0.00	26.90	1	4,617	0.02%
2022/05/24	0	0.00	1	25.75	25.55	-1	5,104	-0.02%
2022/05/23	0	0.00	1	26.00	26.05	-1	5,151	-0.02%
2022/05/20	1	25.65	0	0.00	25.50	1	5,237	0.02%
2022/05/19	0	0.00	2	25.50	25.50	-2	5,302	-0.04%
2022/05/18	0	0.00	4	26.10	26.20	-4	5,378	-0.07%
2022/05/17	2	25.70	0	0.00	25.50	2	5,486	0.04%
2022/05/16	1	25.40	0	0.00	25.50	1	5,632	0.02%
2022/05/12	0.2	25.00	0	0.00	24.40	0.2	5,831	0.00%
2022/05/11	4	25.48	0	0.00	25.40	4	5,841	0.07%
2022/05/10	3	26.20	0	0.00	26.20	3	5,910	0.05%
2022/05/09	0.1	27.30	0	0.00	26.00	0.1	6,015	0.00%
2022/05/06	5	27.88	0	0.00	27.95	5	6,064	0.08%
2022/05/05	2	28.65	0	0.00	28.60	2	6,207	0.03%
2022/05/04	0	0.00	1	28.60	28.60	-1	6,439	-0.02%
2022/05/03	3.1	28.78	0	0.00	28.60	3.1	6,696	0.05%
2022/04/29	1	29.00	12	29.45	29.05	-11	7,028	-0.16%
2022/04/28	0	0.00	1	29.05	29.20	-1	7,420	-0.01%
2022/04/27	21.1	29.19	8	29.05	29.05	13.1	7,741	0.17%
2022/04/26	7	30.66	60	30.45	30.05	-53	7,970	-0.66%
2022/04/25	35	31.73	12	30.90	30.45	23	8,332	0.28%
2022/04/22	101	31.02	60	31.87	33.25	41	8,551	0.48%	大買/
2022/04/21	0	0.00	5	30.20	30.30	-5	9,070	-0.06%
2022/04/20	1	29.35	0	0.00	29.30	1	10,300	0.01%
2022/04/19	0.1	28.90	0	0.00	28.50	0.1	12,065	0.00%
2022/04/18	1	28.80	1	28.80	28.60	0	14,962	0.00%
2022/04/15	2.1	29.62	3	29.45	29.40	-1	16,891	-0.01%
2022/04/14	0.1	30.30	0	0.00	30.10	0.1	17,782	0.00%
2022/04/13	0.1	30.25	1	30.25	30.50	-1	18,366	-0.01%
2022/04/12	0	30.30	0	0.00	30.30	0	18,807	0.00%
2022/04/11	10	31.00	12	31.09	30.70	-2	20,999	-0.01%
2022/04/08	0	0.00	1	30.90	31.00	-1	21,211	0.00%
2022/04/07	13	30.96	0	0.00	30.80	13	21,324	0.06%
2022/04/06	1	31.05	1	31.35	31.05	0	21,496	0.00%
2022/03/31	2	31.45	0	0.00	31.20	2	21,535	0.01%
2022/03/29	6	31.48	0	31.40	31.35	6	21,671	0.03%
2022/03/28	20	31.98	5	32.44	31.75	15	21,662	0.07%
2022/03/25	2	31.45	124	31.59	31.25	-122	21,540	-0.57%	大賣/鉅額交易
2022/03/24	1	31.85	0	0.00	31.90	1	21,582	0.00%
2022/03/22	1	32.05	0	0.00	32.10	1	21,602	0.00%
2022/03/18	2	30.78	0	0.00	31.70	2	21,657	0.01%
2022/03/17	1	31.10	0	31.00	31.10	1	21,664	0.00%
2022/03/16	1	30.35	0	0.00	30.45	1	21,681	0.00%
2022/03/15	2	31.08	0	0.00	30.55	2	21,879	0.01%
2022/03/14	0	0.00	1	31.60	31.75	-1	21,882	0.00%
2022/03/10	8	31.99	1	31.65	32.10	7	21,950	0.03%
2022/03/08	1	30.65	2	30.40	30.20	-1	21,902	0.00%
2022/03/07	2	31.43	0	0.00	31.45	2	21,816	0.01%
2022/03/04	0	0.00	30	32.80	32.80	-30	21,838	-0.14%
2022/03/02	20.1	33.32	0	0.00	33.30	20.1	22,143	0.09%
2022/03/01	0	32.65	0	0.00	33.50	0	22,186	0.00%
2022/02/25	0	0.00	1	32.40	32.60	-1	22,180	0.00%
2022/02/23	20	33.65	0	0.00	33.95	20	22,106	0.09%
2022/02/22	30	33.42	2	33.80	33.35	28	22,202	0.13%
2022/02/21	25	34.72	2	34.50	34.45	23	22,198	0.10%
2022/02/17	9	34.59	0	0.00	34.30	9	22,317	0.04%
2022/02/16	2	34.80	3.4	35.03	34.65	-1.4	22,315	-0.01%
2022/02/15	1	33.80	0.7	33.85	33.90	0.3	22,348	0.00%
2022/02/14	22	33.40	0	0.00	33.30	22	22,570	0.10%
2022/02/11	1	35.20	0	0.00	34.60	1	22,831	0.00%
2022/02/10	7	35.11	0	0.00	34.95	7	23,054	0.03%
2022/02/09	0	0.00	1	35.45	35.60	-1	23,327	0.00%
2022/02/08	1	34.85	0	0.00	34.85	1	24,113	0.00%
2022/02/07	4	33.08	0	0.00	34.05	4	25,027	0.02%
2022/01/26	54	33.48	51	33.45	33.45	3	26,409	0.01%
2022/01/25	1	34.20	1	35.60	34.00	0	26,933	0.00%
2022/01/24	5	36.07	4	36.28	36.20	1	26,939	0.00%
2022/01/21	36	36.93	35	36.62	36.15	1	26,917	0.00%
2022/01/20	1	36.00	1	36.10	36.10	0	26,579	0.00%
2022/01/19	0	0.00	2	37.05	36.85	-2	26,321	-0.01%
2022/01/18	19	37.87	8	37.97	37.75	11	26,220	0.04%
2022/01/17	38	38.38	45	39.22	38.05	-7	26,227	-0.03%
2022/01/14	19.2	39.91	6	39.78	39.00	13.2	25,736	0.05%
2022/01/13	45	41.54	57	41.82	41.70	-12	24,921	-0.05%
2022/01/12	96	41.43	73	40.85	41.75	23	23,659	0.10%
2022/01/11	148	40.65	81	40.37	39.50	67	21,933	0.31%	大買/
2022/01/10	43	40.17	38	40.27	41.35	5	19,103	0.03%
2022/01/07	24	37.82	12	37.83	37.60	12	17,227	0.07%
2022/01/06	7	37.47	13	37.99	36.40	-6	16,428	-0.04%
2022/01/05	7.1	37.02	6	37.45	36.80	1.1	15,923	0.01%
2022/01/04	106	37.87	97	37.92	38.10	9	15,523	0.06%	大買/
2022/01/03	0	0.00	4	35.93	36.35	-4	13,411	-0.03%
2021/12/30	0	0.00	1	32.95	33.05	-1	13,340	-0.01%
2021/12/29	2	33.68	10	33.70	33.90	-8	13,430	-0.06%
2021/12/28	0	0.00	2	32.95	32.75	-2	13,471	-0.01%
2021/12/24	2	32.95	2	33.60	32.85	0	13,761	0.00%
2021/12/23	0	0.00	2	32.95	32.80	-2	13,781	-0.01%
2021/12/21	1	32.40	1	32.45	32.55	0	14,016	0.00%
2021/12/20	0	0.00	1	33.00	32.95	-1	14,101	-0.01%
2021/12/17	2	32.15	2	32.50	31.95	0	14,123	0.00%
2021/12/15	1	31.50	0	0.00	31.70	1	14,437	0.01%
2021/12/14	3	31.78	3	31.65	31.60	0	14,834	0.00%
2021/12/13	5	32.75	0	0.00	32.65	5	14,934	0.03%
2021/12/10	2	33.00	0	0.00	33.00	2	15,260	0.01%
2021/12/09	25	33.17	23	33.28	33.10	2	16,279	0.01%
2021/12/08	22	33.08	3	33.02	32.65	19	16,201	0.12%
2021/12/07	2	32.83	0	0.00	32.95	2	16,271	0.01%
2021/12/06	1	32.40	0	0.00	32.30	1	16,354	0.01%
2021/12/03	0	0.00	1	32.65	32.60	-1	16,454	-0.01%
2021/12/02	1	32.80	1	32.50	32.40	0	16,776	0.00%
2021/12/01	2	33.13	0	0.00	33.05	2	17,888	0.01%
2021/11/30	4	33.08	6	33.23	33.15	-2	18,320	-0.01%
2021/11/29	3	33.80	8	33.68	33.45	-5	18,520	-0.03%
2021/11/26	0	0.00	1	32.00	32.10	-1	18,889	-0.01%
2021/11/23	2	33.45	2	32.70	32.70	0	20,818	0.00%
2021/11/22	1	33.60	0	0.00	33.45	1	21,578	0.00%
2021/11/19	2	33.45	14	32.80	32.90	-12	22,224	-0.05%
2021/11/18	1	34.00	4	33.78	33.70	-3	22,495	-0.01%
2021/11/17	5	33.76	13	33.80	33.75	-8	22,671	-0.04%
2021/11/16	21	35.12	16	34.68	34.20	5	23,522	0.02%
2021/11/15	3	34.40	8	34.28	34.00	-5	23,746	-0.02%
2021/11/12	6	34.22	9	34.18	34.20	-3	24,047	-0.01%
2021/11/11	13	35.67	17	35.87	34.85	-4	25,717	-0.02%
2021/11/10	25	35.73	13	36.02	35.65	12	26,369	0.05%
2021/11/09	15	34.99	10	34.45	35.05	5	26,734	0.02%
2021/11/08	4	35.11	1	34.40	34.40	3	27,686	0.01%
2021/11/05	16	36.48	54	37.12	35.65	-38	28,732	-0.13%
2021/11/04	19	37.94	29	37.88	37.20	-10	28,543	-0.04%
2021/11/03	66	38.52	20.2	38.71	38.95	45.8	28,244	0.16%
2021/11/02	35	34.12	24	34.57	35.45	11	27,566	0.04%
2021/11/01	2	32.25	0.1	32.20	32.25	1.9	27,002	0.01%
2021/10/29	8.1	31.24	13	30.90	31.75	-4.9	26,857	-0.02%
2021/10/28	3	30.13	0	0.00	30.05	3	26,646	0.01%
2021/10/27	0	0.00	0.8	30.00	30.10	-0.8	26,712	0.00%
2021/10/26	5	31.08	0	0.00	30.35	5	26,767	0.02%
2021/10/25	11	32.49	4	31.98	31.60	7	26,884	0.03%
2021/10/22	3	30.45	6	30.97	30.30	-3	27,150	-0.01%
2021/10/21	13	31.98	9	32.59	31.00	4	27,141	0.01%
2021/10/20	0	0.00	1	31.15	31.25	-1	26,986	0.00%
2021/10/18	2	30.50	1	30.60	30.55	1	30,211	0.00%
2021/10/15	2	30.70	1	30.45	30.45	1.1	31,144	0.00%
2021/10/14	1	31.40	2	30.63	30.90	-1	32,896	0.00%
2021/10/13	1.7	29.79	0	0.00	30.10	1.7	34,822	0.00%
2021/10/12	0	29.85	1	29.86	29.95	-0.9	36,209	0.00%
2021/10/08	2	31.80	32	31.23	31.20	-30	37,209	-0.08%
2021/10/07	0.1	32.35	4	31.70	32.25	-4	37,286	-0.01%
2021/10/06	0	0.00	2	31.78	30.85	-2	37,253	-0.01%
2021/10/05	1	31.05	1	32.50	32.20	0	37,234	0.00%
2021/10/04	1	30.90	11	30.37	30.50	-10	37,099	-0.03%
2021/10/01	2.3	31.49	1	32.45	31.55	1.3	37,100	0.00%
2021/09/30	0	0.00	1	33.10	33.00	-1	37,121	0.00%
2021/09/29	0.1	32.10	1	31.95	32.00	-0.9	37,187	0.00%
2021/09/28	2.1	33.74	6	33.53	33.20	-4	37,300	-0.01%
2021/09/27	3	34.18	0	0.00	34.25	3	37,331	0.01%
2021/09/24	1.3	35.38	1	35.70	35.30	0.3	37,594	0.00%
2021/09/23	11.2	35.54	5	35.15	35.05	6.2	37,928	0.02%
2021/09/22	12.7	36.33	16.3	36.18	35.00	-3.7	38,245	-0.01%
2021/09/17	18	38.59	16	38.49	37.90	2	38,853	0.01%
2021/09/16	7.5	38.37	2	38.05	37.75	5.5	40,224	0.01%
2021/09/15	17.1	38.61	3	39.02	39.10	14.1	41,259	0.03%
2021/09/14	18.4	39.24	21	39.31	39.00	-2.6	42,989	-0.01%
2021/09/13	4.2	37.98	4	38.25	38.25	0.3	45,841	0.00%
2021/09/01	32	33.77	0	0.00	33.55	32	46,673	0.07%
2021/08/31	81	34.23	10	35.05	34.00	71	48,248	0.15%
2021/08/30	100	34.65	6	35.67	34.60	94	48,920	0.19%
2021/08/27	1	35.50	14	36.21	35.35	-13	48,839	-0.03%
2021/08/26	19	37.61	16	37.49	35.70	3	48,728	0.01%
2021/08/25	14	34.48	13	35.43	36.75	1	48,063	0.00%
2021/08/24	0	0.00	1	34.00	33.45	-1	47,627	0.00%
2021/08/23	6	35.07	1	35.05	34.70	5	47,357	0.01%
2021/08/20	3	34.08	4	34.13	33.30	-1	46,789	0.00%
2021/08/19	4	35.95	7	35.43	33.80	-3	46,582	-0.01%
2021/08/18	22	35.40	7	35.40	35.50	15	46,071	0.03%
2021/08/17	12	36.28	16	35.98	36.35	-4	45,109	-0.01%
2021/08/16	12	36.84	9	38.22	36.35	3	44,681	0.01%
2021/08/13	90	40.31	84.2	40.64	40.35	5.8	44,324	0.01%
2021/08/12	12	40.00	1.2	40.00	39.85	10.8	44,104	0.02%
2021/08/11	91.2	40.10	94	40.24	39.55	-2.8	44,273	-0.01%
2021/08/10	5	39.34	3	39.92	39.20	2	43,892	0.00%
2021/08/09	4	39.51	4	39.50	40.00	0	44,640	0.00%
2021/08/06	45	41.24	44	41.89	39.60	1	44,665	0.00%
2021/08/05	32	39.42	51	39.75	38.85	-19	43,001	-0.04%
2021/08/04	52	41.96	39	41.14	40.80	13	42,131	0.03%
2021/08/03	42	42.08	42	41.73	41.45	0	41,446	0.00%
2021/08/02	56	42.89	15	42.88	41.70	41	40,208	0.10%
2021/07/30	6	43.88	27	43.53	46.30	-21	38,809	-0.05%
2021/07/29	14	43.50	19	42.27	42.10	-5	38,098	-0.01%
2021/07/28	31	48.99	2	46.75	46.75	29	37,348	0.08%
2021/07/27	2	51.90	4	52.50	51.90	-2	36,581	-0.01%
2021/07/26	2	55.60	0.6	55.80	55.60	1.4	36,423	0.00%
2021/07/23	2	55.00	11	55.36	55.40	-9	36,330	-0.02%
2021/07/22	1	53.20	12.3	54.65	54.60	-11.3	36,343	-0.03%
2021/07/21	0	0.00	0	51.10	52.10	0	36,204	0.00%
2021/07/20	2	51.40	0	0.00	52.50	2	36,069	0.01%
2021/07/19	18.1	52.30	14.4	48.18	55.60	3.7	35,776	0.01%
2021/07/16	2.1	50.60	12	50.60	50.60	-10	35,168	-0.03%
2021/07/15	3.1	56.20	0	0.00	56.20	3.1	35,181	0.01%
2021/07/14	1	62.40	1	63.60	62.40	0	35,459	0.00%
2021/07/13	53	68.29	41.3	68.73	69.30	11.7	35,420	0.03%
2021/07/12	45	63.15	42	63.25	64.90	3	32,331	0.01%
2021/07/09	42.3	56.28	50	57.79	59.00	-7.7	31,420	-0.02%
2021/07/08	50.1	55.14	22.2	55.03	54.60	27.9	29,681	0.09%
2021/07/07	87	51.03	32	53.38	53.70	55	27,785	0.20%
2021/07/06	19	48.18	38.5	48.82	48.90	-19.5	26,503	-0.07%
2021/07/05	7	44.44	24	42.10	45.00	-17	25,605	-0.07%
2021/07/02	2	45.55	0.1	46.33	46.75	2	25,442	0.01%
2021/07/01	2	45.98	24.8	46.61	45.70	-22.8	25,329	-0.09%
2021/06/30	1	42.00	8	42.11	43.00	-7	25,167	-0.03%
2021/06/29	4	39.96	104	39.54	40.00	-100	25,042	-0.40%	大賣/
2021/06/28	1	40.50	20	41.90	41.95	-19	24,837	-0.08%
2021/06/25	10	38.08	65	37.86	38.25	-55	24,650	-0.22%
2021/06/24	8	33.56	7	36.42	35.85	1	24,456	0.00%
2021/06/23	4	34.00	9	34.50	34.00	-5	24,267	-0.02%
2021/06/22	5	37.15	0	0.00	37.75	5	24,098	0.02%
2021/06/21	13	34.55	6	33.26	34.55	7	23,693	0.03%
2021/06/18	50	31.21	38	31.17	31.45	12	23,252	0.05%
2021/06/17	68	28.32	90.8	28.46	28.60	-22.8	22,777	-0.10%
2021/06/16	42	27.75	66.6	28.21	28.50	-24.6	21,933	-0.11%
2021/06/15	1	24.70	18	25.74	25.95	-17	20,148	-0.08%
2021/06/11	90.2	24.08	15	24.18	23.60	75.2	19,019	0.40%
2021/06/10	143	24.00	83	23.18	23.35	60	16,917	0.35%	大買/
2021/06/09	3	21.20	45	21.48	22.15	-42	12,985	-0.32%
2021/06/08	74	19.78	15	20.11	20.15	59	11,996	0.49%
2021/06/07	25	18.68	4	18.21	19.15	21	10,330	0.20%
2021/06/04	12	17.63	0	0.00	17.45	12	9,515	0.13%
2021/06/03	3	18.05	11	17.90	17.85	-8	9,430	-0.08%
2021/06/02	11	18.05	3	18.00	18.05	8	9,178	0.09%
2021/06/01	2	17.18	0	0.00	17.20	2	8,649	0.02%
2021/05/28	0	0.00	4	17.33	17.40	-4	8,528	-0.05%
2021/05/27	0	0.00	2	17.90	17.60	-2	8,428	-0.02%
2021/05/26	4	17.18	1	17.20	17.15	3	8,196	0.04%
2021/05/25	0	0.00	5	17.40	17.40	-5	8,126	-0.06%
2021/05/24	10	17.86	62	17.86	17.55	-52	7,969	-0.65%
2021/05/21	4	17.65	26	17.51	17.40	-22	7,593	-0.29%
2021/05/20	4	17.26	309	17.09	17.10	-305	7,224	-4.22%	大賣/鉅額交易
2021/05/19	40	17.28	8	17.18	17.20	32	7,018	0.46%
2021/05/18	60	17.47	5	17.25	17.60	55	6,581	0.84%
2021/05/17	15	18.04	331	18.09	18.40	-316	5,996	-5.27%	大賣/鉅額交易
2021/05/14	0	0.00	1	16.95	16.75	-1	4,869	-0.02%
2021/05/12	1	15.00	0	0.00	14.65	1	4,206	0.02%
2021/05/04	2	16.68	0	0.00	16.45	2	3,955	0.05%
2021/05/03	2	17.05	0	0.00	17.05	2	3,894	0.05%
2021/04/27	0	0.00	10	17.35	17.30	-10	3,743	-0.27%
2021/04/26	0	0.00	1	17.40	17.30	-1	3,740	-0.03%
2021/04/22	0	0.00	6	17.75	17.45	-6	3,717	-0.16%
2021/04/21	0	0.00	2	17.65	17.90	-2	3,632	-0.06%
2021/04/20	630	18.16	16	17.87	18.00	614	3,559	17.25%	大買/鉅額交易
2021/04/19	3	17.32	0	0.00	17.40	3	3,244	0.09%
2021/04/15	0	0.00	0.5	17.85	17.90	-0.5	3,041	-0.02%
2021/04/13	26	18.12	2	18.25	17.80	24	2,864	0.84%
2021/04/12	2	17.95	6	17.73	18.20	-4	2,702	-0.15%
2021/04/09	6	17.44	0	0.00	17.35	6	2,500	0.24%
2021/04/06	11	17.00	0	0.00	16.95	11	2,322	0.47%
2021/04/01	0	0.00	10	17.05	17.00	-10	2,336	-0.43%
2021/03/31	0	0.00	0	17.20	17.05	0	2,368	0.00%
2021/03/30	0	17.25	0	0.00	17.10	0	2,405	0.00%
2021/03/29	20	17.38	10.1	17.40	17.20	9.9	2,390	0.42%
2021/03/26	0	0.00	1	17.30	17.25	-1	2,409	-0.04%
2021/03/24	5	17.05	0	0.00	17.15	5	2,471	0.20%
2021/03/18	5	17.10	0	0.00	17.10	5	2,558	0.20%
2021/03/17	3	17.40	3	17.28	17.20	0	2,571	0.00%
2021/03/10	0	0.00	3	16.95	16.95	-3	2,519	-0.12%
2021/03/08	0	0.00	0.3	16.80	16.75	-0.3	2,550	-0.01%
2021/03/05	0	0.00	2	16.75	16.75	-2	2,579	-0.08%
2021/02/24	1	16.95	0	0.00	16.85	1	2,743	0.04%
2021/02/23	5	16.90	0	0.00	16.95	5	2,745	0.18%
2021/02/17	6	16.49	0	0.00	16.50	6	2,803	0.21%
2021/02/04	0	0.00	1	16.25	16.30	-1	2,832	-0.04%
2021/01/21	1	16.10	1	16.10	16.00	0	4,192	0.00%
2021/01/19	0	0.00	2	16.35	16.35	-2	4,174	-0.05%
2021/01/15	3	16.65	0	0.00	16.55	3	4,188	0.07%
2021/01/12	0	0.00	3	16.65	16.65	-3	4,221	-0.07%
2021/01/11	5	16.87	0	0.00	16.90	5	4,214	0.12%
2021/01/06	6	17.13	0	0.00	17.05	6	4,808	0.12%
2021/01/05	1	17.30	0	0.00	17.35	1	4,774	0.02%
2021/01/04	2	17.35	0	0.00	17.30	2	4,774	0.04%
2020/12/29	1	17.20	5	17.25	17.20	-4	4,682	-0.09%
2020/12/28	2	17.28	5	17.25	17.20	-3	4,676	-0.06%
2020/12/25	14	17.52	1	17.55	17.50	13	4,625	0.28%
2020/12/24	4	17.38	0	0.00	17.45	4	4,591	0.09%
2020/12/15	0	0.00	0.8	16.90	16.85	-0.8	4,741	-0.02%
2020/12/14	0	0.00	1	17.00	17.20	-1	4,772	-0.02%
2020/12/10	0.3	16.75	0	0.00	16.85	0.3	4,697	0.01%
2020/12/09	0.5	17.00	0	0.00	17.10	0.5	4,687	0.01%
2020/12/07	0	0.00	0.2	16.75	16.85	-0.2	4,780	-0.01%
2020/12/04	0.1	16.75	0	0.00	16.75	0.1	4,793	0.00%
2020/11/25	1	16.90	0	0.00	16.80	1	4,990	0.02%
2020/11/18	1	17.50	0	0.00	17.35	1	5,359	0.02%
2020/11/16	1	17.45	0	0.00	17.35	1	5,409	0.02%
2020/11/12	0	0.00	4	17.38	17.25	-4	5,438	-0.07%
2020/11/11	0	0.00	3	17.45	17.35	-3	5,426	-0.06%
2020/11/10	5	17.80	1	17.85	17.70	4	5,350	0.07%
2020/11/09	3	18.28	3	18.25	18.20	0	5,196	0.00%
2020/11/06	4	18.05	20	17.85	17.45	-16	4,885	-0.33%
2020/11/05	20	17.80	0	0.00	17.85	20	4,739	0.42%
2020/11/03	0.1	17.10	0	0.00	17.20	0.1	4,638	0.00%
2020/11/02	0	0.00	6	17.39	17.20	-6	4,600	-0.13%
2020/10/27	0	0.00	1	16.90	16.75	-1	4,214	-0.02%
2020/10/22	0	0.00	2	16.80	16.80	-2	4,258	-0.05%
2020/10/19	2	16.40	0	0.00	16.35	2	4,253	0.05%
2020/10/16	1	16.45	0	0.00	16.45	1	4,255	0.02%
2020/10/15	2	17.05	3	17.07	17.10	-1	4,084	-0.02%
2020/10/05	0	0.00	1	15.75	15.70	-1	4,364	-0.02%
2020/09/25	1	15.45	0	0.00	15.35	1	4,846	0.02%
2020/09/24	0	15.45	0	0.00	15.45	0	5,227	0.00%
2020/09/21	0	0.00	1	16.70	16.40	-1	5,820	-0.02%
2020/09/18	3	16.85	2	17.00	16.65	1	5,810	0.02%
2020/09/11	1	16.30	0	0.00	16.15	1	5,808	0.02%
2020/09/02	0	0.00	3	16.70	16.60	-3	6,117	-0.05%
2020/09/01	0	0.00	4	16.48	16.35	-4	6,109	-0.07%
2020/08/31	2	16.50	0	0.00	16.25	2	6,138	0.03%
2020/08/27	6	16.08	0	0.00	16.00	6	6,286	0.10%
2020/08/26	4	16.21	0	0.00	16.20	4	6,542	0.06%
2020/08/25	8	16.38	6	16.47	16.65	2	6,454	0.03%
2020/08/24	0	0.00	0.5	15.80	15.90	-0.5	6,269	-0.01%
2020/08/14	5	15.75	0	0.00	15.70	5	6,647	0.08%
2020/08/11	1	16.15	0	0.00	15.85	1	7,281	0.01%
2020/08/10	0	0.00	1	16.20	15.95	-1	8,061	-0.01%
2020/08/06	0	0.00	1	15.55	15.65	-1	9,305	-0.01%
2020/07/28	1	14.95	0	0.00	14.70	1	10,861	0.01%
2020/07/27	0	0.00	2	15.20	15.20	-2	10,938	-0.02%
2020/07/23	1	15.75	0	0.00	15.70	1	10,946	0.01%
2020/07/20	0	0.00	2	15.70	15.65	-2	11,208	-0.02%
2020/07/17	1	16.10	56	16.01	15.95	-55	11,159	-0.49%
2020/07/15	7	17.34	44	17.25	17.20	-37	11,045	-0.33%
2020/07/13	0	0.00	3	17.68	17.70	-3	10,934	-0.03%
2020/07/10	0	0.00	6	17.10	17.00	-6	11,024	-0.05%
2020/07/09	65	17.57	0	0.00	17.40	65	10,975	0.59%
2020/07/08	0	0.00	2	17.60	17.60	-2	11,079	-0.02%
2020/07/07	1	17.70	0	0.00	17.60	1	11,074	0.01%
2020/07/06	0	0.00	1	18.00	17.95	-1	10,953	-0.01%
2020/07/03	6	17.52	0	0.00	17.55	6	10,785	0.06%
2020/07/02	6	17.11	17	17.24	17.80	-11	10,372	-0.11%
2020/07/01	1	16.20	0	0.00	16.20	1	9,737	0.01%
2020/06/29	2	15.65	2	15.80	15.85	0	9,651	0.00%
2020/06/22	1	16.15	2	16.05	16.10	-1	9,603	-0.01%
2020/06/19	0	0.00	2	16.30	16.15	-2	9,611	-0.02%
2020/06/18	1	16.30	4	16.30	16.35	-3	9,566	-0.03%
2020/06/16	1	16.10	0	0.00	16.10	1	9,457	0.01%
2020/06/12	1	15.05	0	0.00	15.55	1	9,420	0.01%
2020/06/11	15	16.37	5	15.75	15.75	10	9,399	0.11%
2020/06/09	4	16.29	0	0.00	16.00	4	9,269	0.04%
2020/06/05	5	15.85	0	0.00	15.80	5	9,221	0.05%
2020/06/03	10	16.17	8	16.05	16.00	2	9,287	0.02%
2020/06/02	0	0.00	3	16.45	16.30	-3	9,129	-0.03%
2020/05/29	0	0.00	3	15.60	15.85	-3	8,807	-0.03%
2020/05/27	2	15.70	2	15.90	15.70	0	8,731	0.00%
2020/05/26	0	0.00	8	15.95	15.95	-8	8,758	-0.09%
2020/05/25	0	0.00	7	15.50	15.60	-7	8,635	-0.08%
2020/05/22	4	15.71	0	0.00	15.55	4	8,610	0.05%
2020/05/21	5	15.50	10	15.80	15.60	-5	8,558	-0.06%
2020/05/20	5	15.80	10	15.95	15.70	-5	8,524	-0.06%
2020/05/18	15	15.47	0	0.00	15.55	15	8,593	0.17%
2020/05/15	26	16.58	9	16.15	15.75	17	8,990	0.19%
2020/05/14	20	17.95	1	17.95	17.45	19	8,293	0.23%
2020/05/13	8	17.98	11	18.48	17.90	-3	7,864	-0.04%
2020/05/12	8	16.89	11	17.29	17.40	-3	6,924	-0.04%
2020/05/11	0	0.00	46.3	16.54	16.55	-46.3	6,382	-0.72%
2020/05/08	1	15.30	10	15.25	15.05	-9	6,017	-0.15%
2020/05/07	1	14.80	5	14.90	15.10	-4	5,821	-0.07%
2020/05/04	1	13.60	0	0.00	13.45	1	5,317	0.02%
2020/04/30	0	0.00	20	13.40	13.25	-20	5,214	-0.38%
2020/04/28	0	0.00	1	13.30	13.05	-1	5,051	-0.02%
2020/04/27	0	0.00	4	13.31	13.30	-4	4,986	-0.08%
2020/04/24	40	12.50	81	12.54	12.55	-41	4,781	-0.86%
2020/04/23	40	12.35	0	0.00	12.45	40	4,658	0.86%
2020/04/17	2	12.30	30	12.10	12.10	-28	4,465	-0.63%
2020/04/16	0	0.00	5	12.40	12.30	-5	4,395	-0.11%
2020/04/15	8	12.40	0	0.00	12.45	8	4,350	0.18%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/01	2	10.00	0	0.00	10.10	2	3,734	0.05%
2020/03/20	0.4	10.00	8.7	9.88	10.00	-8.3	4,271	-0.20%
2020/03/16	1	11.20	0	0.00	10.80	1	4,043	0.02%
2020/03/12	0	11.40	0	0.00	11.50	0	3,924	0.00%
2020/03/11	30	12.40	7	11.93	11.90	23	3,842	0.60%
2020/03/10	7	12.10	0	0.00	12.20	7	3,761	0.19%
2020/03/05	0	11.80	0	0.00	11.90	0	3,505	0.00%
2020/02/25	0	0.00	4	11.96	12.05	-4	3,198	-0.13%
2020/02/24	1	12.15	0	0.00	12.15	1	3,125	0.03%
2020/02/20	0	0.00	20	12.70	12.75	-20	2,905	-0.69%
2020/02/19	0	0.00	3	12.50	12.60	-3	2,780	-0.11%
2020/02/18	7	12.46	5	12.43	12.65	2	2,495	0.08%
2020/02/17	2	11.45	0	0.00	11.50	2	1,754	0.11%
2020/02/03	0	0.00	1	10.05	10.25	-1	1,699	-0.06%
2019/12/30	0	0.00	1	11.30	11.25	-1	1,571	-0.06%
2019/12/27	0	0.00	1	11.45	11.30	-1	1,579	-0.06%
2019/12/26	1	11.35	0	0.00	11.45	1	1,588	0.06%
2019/12/23	1	11.40	0	0.00	11.45	1	1,265	0.08%
2019/12/19	0	0.00	3	10.70	10.85	-3	882	-0.34%
2019/12/11	0	0.00	1	10.50	10.50	-1	866	-0.12%
2019/12/10	0	0.00	6	10.37	10.40	-6	859	-0.70%
2019/11/28	0	0.00	1	10.35	10.25	-1	1,009	-0.10%
2019/11/20	0	0.00	2	10.20	10.20	-2	1,016	-0.20%
2019/11/07	20	10.65	21	10.75	10.75	-1	1,085	-0.09%
2019/11/06	11	10.55	0	0.00	10.60	11	990	1.11%
2019/10/02	1	10.30	0	0.00	10.70	1	1,198	0.08%
2019/09/26	0	0.00	1	10.80	10.70	-1	1,191	-0.08%
2019/09/23	1	10.60	0	0.00	10.45	1	1,165	0.09%
2019/09/16	0	0.00	20	10.55	10.65	-20	1,154	-1.73%
2019/09/05	21	10.72	0	0.00	10.65	21	1,285	1.63%
2019/09/04	20	10.55	0	0.00	10.55	20	1,216	1.64%
2019/08/02	1	10.00	0	0.00	9.99	1	1,130	0.09%
2019/07/22	2	10.40	0	0.00	10.40	2	1,098	0.18%
2019/06/21	0	0.00	1	11.45	11.45	-1	1,351	-0.07%
2019/06/14	30	12.50	0	0.00	12.50	30	1,240	2.42%
2019/06/13	2	12.40	3	12.40	12.40	-1	1,261	-0.08%
2019/06/05	4	12.30	0	0.00	12.30	4	1,290	0.31%
2019/05/17	2	11.85	0	0.00	11.85	2	1,468	0.14%
2019/05/03	5	12.50	0	0.00	12.55	5	1,472	0.34%
2019/05/02	0	0.00	1	12.55	12.55	-1	1,479	-0.07%
2019/04/23	0	0.00	50	12.30	12.30	-50	1,511	-3.31%
2019/04/16	0	0.00	1	12.80	12.80	-1	1,474	-0.07%
2019/04/11	1	12.90	0	0.00	12.90	1	1,490	0.07%
2019/04/09	1	13.15	0	0.00	13.05	1	1,483	0.07%
2019/03/29	0	0.00	1	13.25	13.20	-1	1,410	-0.07%
2019/03/27	1	13.40	0	0.00	13.30	1	1,441	0.07%
2019/03/21	1	12.90	0	0.00	12.90	1	1,683	0.06%
2019/03/20	0.5	12.80	0.4	12.80	12.90	0.1	1,774	0.01%
2019/03/19	51.5	13.02	0	0.00	13.00	51.5	1,799	2.86%
2019/03/15	1	12.85	0	0.00	12.85	1	1,807	0.06%
2019/03/07	0	12.95	0	0.00	12.95	0	1,872	0.00%
2019/01/30	0	0.00	10	13.20	13.20	-10	2,510	-0.40%
2019/01/09	0	0.00	1	13.40	13.35	-1	3,747	-0.03%
2019/01/03	0	0.00	0.4	13.20	13.20	-0.4	4,174	-0.01%
2018/12/25	2	13.13	0	0.00	13.20	2	4,282	0.05%
2018/12/24	0	0.00	4	13.35	13.40	-4	4,265	-0.09%
2018/12/21	10	13.40	0	0.00	13.25	10	4,261	0.23%
2018/12/18	0	0.00	46	13.70	13.60	-46	4,242	-1.08%
2018/12/13	0	0.00	1	14.15	13.80	-1	3,897	-0.03%
2018/12/12	1	13.95	0	0.00	13.90	1	3,812	0.03%
2018/12/11	0	0.00	1.2	13.60	13.70	-1.2	3,783	-0.03%
2018/12/07	38	13.45	0	0.00	13.45	38	3,748	1.01%
2018/12/03	0	0.00	10	13.90	14.00	-10	3,758	-0.27%
2018/11/27	1	13.85	0	0.00	13.85	1	3,723	0.03%
2018/11/26	0	0.00	10	13.75	13.60	-10	3,650	-0.27%
2018/11/20	0	0.00	3	14.05	14.15	-3	3,694	-0.08%
2018/11/19	2	14.00	2	14.00	13.95	0	3,601	0.00%
2018/11/16	1	13.40	0	0.00	13.40	1	3,534	0.03%
2018/11/13	0	0.00	6	14.00	14.00	-6	3,438	-0.17%
2018/11/02	1	13.75	0	0.00	13.80	1	3,455	0.03%
2018/11/01	1	13.75	15	13.98	13.75	-14	3,406	-0.41%
2018/10/31	20	13.90	26	13.94	13.90	-6	3,343	-0.18%
2018/10/30	1	13.05	0	0.00	13.20	1	3,203	0.03%
2018/10/29	0	0.00	1	13.40	13.15	-1	3,211	-0.03%
2018/10/24	1	13.30	2	13.30	13.30	-1	3,157	-0.03%
2018/10/23	0.3	13.70	0	0.00	13.80	0.3	3,108	0.01%
2018/10/22	12	14.00	0	0.00	13.90	12	3,110	0.39%
2018/10/19	22	13.99	0	0.00	14.00	22	3,204	0.69%
2018/10/18	0	0.00	3	14.13	14.40	-3	3,094	-0.10%
2018/10/17	0	0.00	10	13.60	13.65	-10	2,852	-0.35%
2018/10/15	0	0.00	5	12.50	12.65	-5	2,523	-0.20%
2018/10/12	5	11.65	0	0.00	12.10	5	2,516	0.20%
2018/10/11	10	11.50	0	0.00	11.45	10	2,510	0.40%
2018/10/05	1	12.80	0	0.00	12.75	1	2,516	0.04%
2018/10/04	0	0.00	3	13.55	13.40	-3	2,557	-0.12%
2018/10/03	0	0.00	8	13.83	13.60	-8	2,559	-0.31%
2018/10/02	5	14.30	0	0.00	14.30	5	2,523	0.20%
2018/09/21	0	0.00	16	14.39	14.35	-16	2,592	-0.62%
2018/09/18	10	14.45	0	0.00	14.30	10	2,650	0.38%
2018/09/17	0	0.00	5	14.40	14.45	-5	2,652	-0.19%
2018/09/11	1	14.35	5	14.45	14.50	-4	2,841	-0.14%
2018/09/07	12	14.65	0	0.00	14.55	12	2,902	0.41%
2018/09/06	4	14.43	0	0.00	14.80	4	2,902	0.14%
2018/09/05	8	14.76	0	0.00	14.65	8	2,923	0.27%
2018/08/31	0	0.00	73	14.77	15.00	-73	3,040	-2.40%
2018/08/21	73.4	14.40	0	0.00	14.50	73.4	3,338	2.20%
2018/08/15	0	0.00	5	14.85	14.60	-5	3,744	-0.13%
2018/08/14	15	14.92	10	14.75	15.15	5	3,688	0.14%
2018/08/07	0	0.00	2	14.85	14.80	-2	3,834	-0.05%
2018/08/06	2	15.15	2	15.00	14.90	0	3,906	0.00%
2018/08/02	0.3	14.60	0	0.00	14.50	0.3	4,098	0.01%
2018/07/30	0	0.00	16	14.73	14.85	-16	4,187	-0.38%
2018/07/27	0	0.00	1	15.05	15.10	-1	4,317	-0.02%
2018/07/25	3.4	14.74	0	0.00	14.85	3.4	4,212	0.08%
2018/07/10	0	0.00	13	13.25	13.40	-13	4,313	-0.30%
2018/07/09	0	0.00	7	12.25	12.65	-7	4,272	-0.16%
2018/07/06	0	0.00	10	12.25	12.20	-10	4,352	-0.23%
2018/07/05	0	0.00	10	12.35	12.20	-10	4,417	-0.23%
2018/07/04	1	13.00	5	12.90	12.75	-4	4,440	-0.09%
2018/07/03	5	13.10	0	0.00	13.00	5	4,567	0.11%
2018/06/28	0	0.00	0	12.85	12.95	0	5,160	0.00%
2018/06/27	0	0.00	1	13.05	13.05	-1	5,204	-0.02%
2018/06/21	0	0.00	10	13.30	13.30	-10	5,498	-0.18%
2018/06/14	1	13.25	0	0.00	13.20	1	6,797	0.01%
2018/06/11	0	0.00	10	13.25	13.35	-10	6,883	-0.15%
2018/06/07	0	0.00	1	13.25	13.30	-1	6,901	-0.01%
2018/06/06	0	0.00	30	13.20	13.15	-30	7,018	-0.43%
2018/06/05	0	0.00	1	13.35	13.20	-1	7,125	-0.01%
2018/06/04	10	13.30	0	0.00	13.25	10	7,205	0.14%
2018/06/01	1	13.35	15	13.22	13.35	-14	7,274	-0.19%
2018/05/31	0	0.00	7	13.45	13.20	-7	7,363	-0.10%
2018/05/30	6	13.29	5	13.30	13.40	1	7,388	0.01%
2018/05/29	10	13.48	3	13.40	13.40	7	7,437	0.09%
2018/05/28	17	13.55	7	13.43	13.55	10	7,573	0.13%
2018/05/25	1	13.90	10	14.00	13.90	-9	7,506	-0.12%
2018/05/24	11	14.18	5	14.05	14.00	6	7,520	0.08%
2018/05/23	1	14.05	0	0.00	14.00	1	7,480	0.01%
2018/05/22	10	14.05	0	0.00	14.05	10	7,632	0.13%
2018/05/18	0	0.00	13	14.10	14.15	-13	7,657	-0.17%
2018/05/17	10	14.60	5	14.49	14.30	5	7,670	0.07%
2018/05/16	8	14.56	5	14.30	14.15	3	7,549	0.04%
2018/05/15	72	14.62	5	14.50	14.55	67	7,525	0.89%
2018/05/14	10	14.28	0	0.00	14.45	10	7,541	0.13%
2018/05/03	0	0.00	2	14.28	14.35	-2	7,388	-0.03%
2018/05/02	10	14.40	2.1	14.34	14.15	7.9	7,332	0.11%
2018/04/26	10	14.00	0	0.00	13.55	10	7,124	0.14%
2018/04/24	0	0.00	1	13.90	13.95	-1	7,126	-0.01%
2018/04/23	11	13.60	10	13.45	13.60	1	7,048	0.01%
2018/04/19	10	13.58	7	13.55	13.50	3	7,125	0.04%
2018/04/18	16	13.20	0	0.00	13.15	16	7,109	0.23%
2018/04/17	0	0.00	1	13.50	13.15	-1	7,344	-0.01%
2018/04/16	0	0.00	2	13.50	13.35	-2	7,277	-0.03%
2018/04/13	0	0.00	2	13.50	13.45	-2	7,362	-0.03%
2018/04/12	0	0.00	50	14.05	13.70	-50	7,371	-0.68%
2018/04/11	0	0.00	2	13.85	13.90	-2	7,300	-0.03%
2018/04/10	25	13.60	0	0.00	13.65	25	7,272	0.34%
2018/04/09	0	0.00	1	13.60	13.60	-1	7,307	-0.01%
2018/04/03	5	13.69	6	13.98	13.45	-1	7,306	-0.01%
2018/04/02	12	15.28	0	0.00	14.90	12	7,031	0.17%
2018/03/31	6	15.13	1	15.20	15.10	5	7,022	0.07%
2018/03/29	2	14.85	0	0.00	14.70	2	6,983	0.03%
2018/03/28	1	14.70	5	14.96	14.90	-4	6,937	-0.06%
2018/03/27	1	14.90	0	0.00	15.10	1	6,874	0.01%
2018/03/26	2	14.80	1	14.95	14.75	1	6,783	0.01%
2018/03/23	1	14.55	0	0.00	14.65	1	6,863	0.01%
2018/03/22	3	14.98	5	15.00	14.90	-2	6,925	-0.03%
2018/03/21	7	15.45	41	15.44	15.45	-34	6,574	-0.52%
2018/03/20	1	14.65	25	14.75	14.05	-24	5,967	-0.40%
2018/03/19	0	0.00	2	14.70	14.70	-2	5,815	-0.03%
2018/03/16	0	0.00	120	14.71	14.70	-120	5,778	-2.08%	大賣/鉅額交易
2018/03/13	0	0.00	13	14.43	14.65	-13	5,651	-0.23%
2018/03/12	0	0.00	6	14.75	14.50	-6	5,591	-0.11%
2018/03/09	5	14.05	8	14.00	13.90	-3	5,443	-0.06%
2018/03/08	5	14.30	20.3	14.20	14.25	-15.3	5,308	-0.29%
2018/03/06	20	13.74	10	13.45	13.45	10	5,185	0.19%
2018/03/05	0	13.30	3	13.40	13.40	-3	5,124	-0.06%
2018/03/02	3	13.23	6	13.27	13.40	-3	5,121	-0.06%
2018/03/01	4	13.10	1	12.70	13.35	3	5,066	0.06%
2018/02/27	2	12.55	0	0.00	12.55	2	4,927	0.04%
2018/02/26	0	0.00	1	12.60	12.55	-1	4,883	-0.02%
2018/02/23	4	12.68	0	0.00	12.35	4	4,815	0.08%
2018/02/22	0	0.00	5	11.70	12.65	-5	4,747	-0.11%
2018/02/21	5	11.75	0	0.00	11.85	5	4,580	0.11%
2018/02/07	5	11.15	0	0.00	11.10	5	4,415	0.11%
2018/02/05	20	11.20	5.2	10.96	11.15	14.8	4,276	0.35%
2018/02/01	3	11.50	0	0.00	11.40	3	4,281	0.07%
2018/01/31	0	0.00	10	10.75	11.20	-10	4,225	-0.24%
2018/01/29	15	11.27	0	0.00	11.25	15	4,483	0.33%
2018/01/25	25	11.45	0	0.00	11.20	25	5,096	0.49%
2018/01/23	5	11.15	0	0.00	11.10	5	5,073	0.10%
2018/01/18	60	11.31	2	11.55	11.25	58	4,995	1.16%
2018/01/17	2	11.50	5	11.41	11.65	-3	4,949	-0.06%
2018/01/16	0	0.00	4	11.35	11.30	-4	4,880	-0.08%
2018/01/15	0	0.00	13	11.41	11.35	-13	4,838	-0.27%
2018/01/11	10	11.25	0	0.00	11.80	10	4,659	0.21%
2018/01/09	30	10.55	0	0.00	10.80	30	4,369	0.69%
2018/01/08	10	10.90	0	0.00	10.75	10	4,237	0.24%
2018/01/05	0	0.00	5	10.95	10.95	-5	4,170	-0.12%
2018/01/04	5	11.10	10	10.95	10.95	-5	4,122	-0.12%
2018/01/03	0	0.00	1	11.10	11.00	-1	4,066	-0.02%
2018/01/02	10	10.95	11	11.00	11.10	-1	3,989	-0.03%