券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 11,508 | -0.01% |
|
| 2025/04/01 | 0 | 0.00 | 4 | 79.60 | 81.90 | -4 | 11,485 | -0.03% |
|
| 2025/03/31 | 3 | 79.73 | 0.1 | 80.21 | 78.20 | 3 | 11,468 | 0.03% |
|
| 2025/03/28 | 0 | 82.20 | 0.1 | 82.10 | 82.20 | 0 | 11,474 | 0.00% |
|
| 2025/03/27 | 4 | 83.15 | 1 | 84.00 | 83.00 | 3 | 11,541 | 0.03% |
|
| 2025/03/26 | 2 | 83.35 | 0 | 0.00 | 83.30 | 2 | 11,613 | 0.02% |
|
| 2025/03/24 | 0.2 | 84.75 | 2 | 85.20 | 84.60 | -1.8 | 11,847 | -0.02% |
|
| 2025/03/21 | 0.2 | 86.13 | 0.1 | 86.28 | 86.10 | 0 | 11,974 | 0.00% |
|
| 2025/03/20 | 4 | 88.25 | 4 | 87.83 | 88.00 | 0 | 11,717 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 3.7 | 88.30 | 88.00 | -3.7 | 11,809 | -0.03% |
|
| 2025/03/18 | 1.1 | 87.24 | 3.9 | 87.26 | 87.80 | -2.8 | 11,812 | -0.02% |
|
| 2025/03/17 | 0 | 82.50 | 1 | 84.20 | 86.20 | -1 | 11,752 | -0.01% |
|
| 2025/03/14 | 0.2 | 82.50 | 12 | 82.29 | 82.60 | -11.8 | 11,844 | -0.10% |
|
| 2025/03/13 | 5 | 81.18 | 10.1 | 82.00 | 80.10 | -5.1 | 12,585 | -0.04% |
|
| 2025/03/12 | 17.2 | 81.75 | 22 | 81.44 | 81.00 | -4.8 | 12,557 | -0.04% |
|
| 2025/03/11 | 22 | 85.96 | 1 | 85.90 | 85.70 | 21 | 12,298 | 0.17% |
|
| 2025/03/10 | 7 | 86.59 | 2 | 86.00 | 86.00 | 5 | 12,310 | 0.04% |
|
| 2025/03/07 | 1 | 86.80 | 9.2 | 86.99 | 87.90 | -8.2 | 12,341 | -0.07% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 85.80 | 86.30 | -1 | 12,294 | -0.01% |
|
| 2025/03/05 | 1 | 84.20 | 0 | 0.00 | 85.50 | 1 | 12,573 | 0.01% |
|
| 2025/03/04 | 0 | 0.00 | 1.1 | 83.91 | 84.60 | -1.1 | 12,812 | -0.01% |
|
| 2025/03/03 | 1.1 | 83.59 | 4 | 84.85 | 85.00 | -2.9 | 13,384 | -0.02% |
|
| 2025/02/27 | 3.2 | 85.39 | 0.1 | 84.00 | 84.00 | 3.1 | 13,597 | 0.02% |
|
| 2025/02/26 | 1 | 86.90 | 4 | 86.48 | 85.50 | -3 | 14,069 | -0.02% |
|
| 2025/02/25 | 2 | 85.50 | 12.1 | 85.73 | 85.80 | -10.1 | 14,491 | -0.07% |
|
| 2025/02/24 | 5.1 | 84.82 | 11.2 | 85.37 | 85.60 | -6.1 | 15,417 | -0.04% |
|
| 2025/02/21 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 16,763 | 0.01% |
|
| 2025/02/20 | 0 | 0.00 | 3 | 85.50 | 84.20 | -3 | 17,183 | -0.02% |
|
| 2025/02/19 | 6.1 | 84.39 | 9 | 84.78 | 85.00 | -2.9 | 17,448 | -0.02% |
|
| 2025/02/18 | 0 | 83.84 | 0 | 0.00 | 84.90 | 0 | 17,918 | 0.00% |
|
| 2025/02/17 | 1 | 82.29 | 9.2 | 84.09 | 84.40 | -8.1 | 18,188 | -0.04% |
|
| 2025/02/14 | 0.3 | 80.98 | 12 | 81.60 | 82.30 | -11.8 | 18,347 | -0.06% |
|
| 2025/02/13 | 3 | 77.20 | 13 | 79.99 | 80.80 | -10 | 19,062 | -0.05% |
|
| 2025/02/12 | 19.4 | 78.06 | 19 | 78.55 | 78.30 | 0.4 | 19,606 | 0.00% |
|
| 2025/02/11 | 21.1 | 77.10 | 18 | 77.29 | 77.00 | 3.1 | 20,453 | 0.02% |
|
| 2025/02/10 | 3 | 76.53 | 16 | 76.67 | 76.50 | -13 | 20,960 | -0.06% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 75.15 | 75.10 | -2 | 21,410 | -0.01% |
|
| 2025/02/06 | 5 | 74.64 | 4 | 74.75 | 74.60 | 1 | 22,686 | 0.00% |
|
| 2025/02/05 | 1 | 75.80 | 8 | 75.38 | 75.80 | -7 | 24,386 | -0.03% |
|
| 2025/02/04 | 3 | 72.76 | 13 | 72.32 | 71.50 | -10 | 25,423 | -0.04% |
|
| 2025/02/03 | 8 | 74.06 | 0.2 | 73.63 | 73.20 | 7.9 | 25,486 | 0.03% |
|
| 2025/01/22 | 0 | 0.00 | 10 | 76.10 | 76.10 | -10 | 25,566 | -0.04% |
|
| 2025/01/20 | 15 | 74.94 | 0 | 0.00 | 74.70 | 15 | 26,044 | 0.06% |
|
| 2025/01/17 | 1 | 76.49 | 0 | 0.00 | 76.60 | 1 | 26,171 | 0.00% |
|
| 2025/01/16 | 1 | 75.81 | 24 | 76.13 | 76.40 | -23 | 26,338 | -0.09% |
|
| 2025/01/15 | 4 | 77.83 | 4 | 77.53 | 77.50 | 0 | 26,732 | 0.00% |
|
| 2025/01/14 | 8.1 | 78.77 | 7.2 | 78.42 | 78.40 | 0.9 | 27,083 | 0.00% |
|
| 2025/01/13 | 4.1 | 78.08 | 5 | 78.90 | 77.90 | -0.9 | 27,379 | 0.00% |
|
| 2025/01/10 | 7.2 | 79.99 | 14.2 | 79.54 | 80.90 | -7 | 27,816 | -0.03% |
|
| 2025/01/09 | 16 | 81.41 | 18 | 80.42 | 80.00 | -2 | 27,955 | -0.01% |
|
| 2025/01/08 | 2 | 84.05 | 5 | 84.22 | 84.00 | -3 | 27,772 | -0.01% |
|
| 2025/01/07 | 5 | 84.06 | 2 | 84.75 | 84.30 | 3 | 27,958 | 0.01% |
|
| 2025/01/06 | 1 | 84.00 | 2 | 84.10 | 84.50 | -1 | 27,996 | 0.00% |
|
| 2025/01/03 | 5 | 84.52 | 6 | 85.37 | 84.70 | -1 | 28,289 | 0.00% |
|
| 2025/01/02 | 18 | 83.80 | 10 | 83.83 | 83.60 | 8 | 28,397 | 0.03% |
|
| 2024/12/31 | 1 | 80.50 | 5 | 81.00 | 81.10 | -4 | 29,104 | -0.01% |
|
| 2024/12/30 | 5 | 80.72 | 3 | 81.67 | 80.50 | 2 | 29,846 | 0.01% |
|
| 2024/12/27 | 3 | 81.00 | 1 | 81.10 | 81.00 | 2 | 30,878 | 0.01% |
|
| 2024/12/26 | 11.1 | 82.50 | 0 | 0.00 | 82.30 | 11.1 | 32,117 | 0.03% |
|
| 2024/12/25 | 2 | 82.05 | 1.1 | 82.49 | 83.00 | 1 | 33,461 | 0.00% |
|
| 2024/12/24 | 8.2 | 82.74 | 0.2 | 82.95 | 82.10 | 8 | 35,582 | 0.02% |
|
| 2024/12/23 | 1.1 | 80.92 | 1 | 81.00 | 82.00 | 0.1 | 37,935 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 23 | 81.13 | 82.30 | -23 | 39,416 | -0.06% |
|
| 2024/12/19 | 9 | 80.74 | 4 | 81.05 | 80.80 | 5 | 39,558 | 0.01% |
|
| 2024/12/18 | 28 | 81.31 | 1 | 81.00 | 81.40 | 27 | 39,566 | 0.07% |
|
| 2024/12/17 | 6.1 | 80.68 | 5 | 81.20 | 82.20 | 1.1 | 39,561 | 0.00% |
|
| 2024/12/16 | 13.2 | 80.04 | 24 | 80.99 | 79.60 | -10.8 | 39,607 | -0.03% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 39,400 | 0.00% |
|
| 2024/12/12 | 13 | 82.45 | 0.1 | 82.60 | 81.70 | 13 | 39,349 | 0.03% |
|
| 2024/12/11 | 11.1 | 83.79 | 13.3 | 83.14 | 82.90 | -2.2 | 39,300 | -0.01% |
|
| 2024/12/10 | 6.1 | 85.07 | 2.2 | 86.38 | 84.50 | 3.9 | 39,332 | 0.01% |
|
| 2024/12/09 | 44.2 | 86.62 | 32.2 | 87.32 | 86.10 | 12 | 39,141 | 0.03% |
|
| 2024/12/06 | 4 | 84.75 | 3.1 | 85.36 | 84.00 | 0.9 | 38,433 | 0.00% |
|
| 2024/12/05 | 9 | 85.26 | 0 | 0.00 | 84.20 | 9 | 38,372 | 0.02% |
|
| 2024/12/04 | 4 | 85.78 | 1 | 86.30 | 86.30 | 3 | 38,376 | 0.01% |
|
| 2024/12/03 | 8 | 84.83 | 27 | 84.80 | 86.10 | -19 | 38,502 | -0.05% |
|
| 2024/12/02 | 7 | 83.90 | 5 | 84.22 | 83.40 | 2 | 38,342 | 0.01% |
|
| 2024/11/29 | 32 | 84.01 | 28.2 | 83.62 | 83.00 | 3.8 | 38,473 | 0.01% |
|
| 2024/11/28 | 7.1 | 84.34 | 10.1 | 84.60 | 83.80 | -3 | 38,680 | -0.01% |
|
| 2024/11/27 | 22.5 | 85.71 | 33.5 | 85.86 | 84.50 | -11 | 38,470 | -0.03% |
|
| 2024/11/26 | 23.1 | 90.17 | 1 | 89.70 | 89.70 | 22.1 | 37,910 | 0.06% |
|
| 2024/11/25 | 20.2 | 91.23 | 2 | 93.25 | 90.70 | 18.2 | 37,921 | 0.05% |
|
| 2024/11/22 | 24.1 | 94.03 | 12 | 93.81 | 93.60 | 12.1 | 37,730 | 0.03% |
|
| 2024/11/21 | 23 | 97.12 | 25.1 | 97.37 | 95.80 | -2.1 | 37,298 | -0.01% |
|
| 2024/11/20 | 38.5 | 95.52 | 43.2 | 96.50 | 94.80 | -4.7 | 36,322 | -0.01% |
|
| 2024/11/19 | 18.1 | 93.03 | 35 | 92.79 | 93.30 | -16.9 | 35,041 | -0.05% |
|
| 2024/11/18 | 8.1 | 91.87 | 16.1 | 92.07 | 90.90 | -8 | 34,756 | -0.02% |
|
| 2024/11/15 | 10.2 | 91.76 | 22.5 | 92.18 | 90.50 | -12.3 | 34,624 | -0.04% |
|
| 2024/11/14 | 8.2 | 90.27 | 3 | 91.30 | 89.80 | 5.2 | 34,403 | 0.02% |
|
| 2024/11/13 | 17.5 | 92.04 | 14 | 91.23 | 90.60 | 3.5 | 34,579 | 0.01% |
|
| 2024/11/12 | 41.4 | 93.32 | 20.1 | 91.97 | 91.30 | 21.3 | 34,754 | 0.06% |
|
| 2024/11/11 | 39.2 | 95.12 | 18 | 94.54 | 94.30 | 21.2 | 34,807 | 0.06% |
|
| 2024/11/08 | 48.1 | 94.67 | 49.5 | 95.56 | 93.70 | -1.4 | 34,755 | 0.00% |
|
| 2024/11/07 | 33 | 90.70 | 30.6 | 91.48 | 91.80 | 2.4 | 34,903 | 0.01% |
|
| 2024/11/06 | 26.5 | 93.99 | 24.4 | 93.81 | 93.60 | 2.1 | 34,962 | 0.01% |
|
| 2024/11/05 | 38 | 93.54 | 42 | 94.07 | 94.70 | -4 | 35,337 | -0.01% |
|
| 2024/11/04 | 49.2 | 94.73 | 20 | 91.83 | 89.80 | 29.2 | 34,898 | 0.08% |
|
| 2024/11/01 | 7 | 89.37 | 40.8 | 91.95 | 94.20 | -33.8 | 33,867 | -0.10% |
|
| 2024/10/30 | 1 | 86.00 | 30 | 85.93 | 85.70 | -29 | 33,326 | -0.09% |
|
| 2024/10/29 | 17 | 86.93 | 11 | 86.00 | 85.70 | 6 | 33,492 | 0.02% |
|
| 2024/10/28 | 18.2 | 88.73 | 15 | 88.43 | 88.60 | 3.2 | 33,530 | 0.01% |
|
| 2024/10/25 | 17 | 86.80 | 23 | 87.17 | 86.90 | -6 | 33,429 | -0.02% |
|
| 2024/10/24 | 19.2 | 86.82 | 14 | 87.00 | 86.00 | 5.2 | 33,446 | 0.02% |
|
| 2024/10/23 | 18.5 | 88.17 | 17.2 | 88.28 | 87.70 | 1.3 | 33,445 | 0.00% |
|
| 2024/10/22 | 39.3 | 88.78 | 48 | 88.41 | 87.60 | -8.7 | 33,552 | -0.03% |
|
| 2024/10/21 | 21.1 | 86.86 | 44 | 87.69 | 87.90 | -22.9 | 33,427 | -0.07% |
|
| 2024/10/18 | 38 | 85.81 | 12.2 | 85.30 | 85.30 | 25.9 | 33,412 | 0.08% |
|
| 2024/10/17 | 21.1 | 84.40 | 33 | 84.74 | 86.40 | -12 | 33,275 | -0.04% |
|
| 2024/10/16 | 35 | 82.43 | 28 | 82.09 | 82.20 | 7 | 32,997 | 0.02% |
|
| 2024/10/15 | 35 | 82.25 | 21 | 81.32 | 81.10 | 14 | 33,039 | 0.04% |
|
| 2024/10/14 | 34.4 | 83.34 | 17 | 83.08 | 82.00 | 17.4 | 33,346 | 0.05% |
|
| 2024/10/11 | 19 | 83.93 | 15 | 83.25 | 83.00 | 4 | 33,454 | 0.01% |
|
| 2024/10/09 | 2 | 83.25 | 5.1 | 84.66 | 83.00 | -3.1 | 33,604 | -0.01% |
|
| 2024/10/08 | 17.5 | 86.52 | 25.5 | 86.42 | 85.50 | -8 | 33,639 | -0.02% |
|
| 2024/10/07 | 58.1 | 86.51 | 17.7 | 86.08 | 85.70 | 40.4 | 33,858 | 0.12% |
|
| 2024/10/04 | 24 | 89.64 | 7 | 89.51 | 89.30 | 17 | 33,872 | 0.05% |
|
| 2024/10/01 | 52.6 | 99.91 | 33.2 | 100.12 | 99.20 | 19.4 | 33,637 | 0.06% |
|
| 2024/09/30 | 46.8 | 100.89 | 13 | 98.58 | 98.00 | 33.8 | 32,958 | 0.10% |
|
| 2024/09/27 | 28.3 | 106.95 | 22.3 | 106.10 | 107.50 | 6 | 32,265 | 0.02% |
|
| 2024/09/26 | 37.1 | 102.96 | 58.1 | 103.92 | 102.00 | -21 | 31,422 | -0.07% |
|
| 2024/09/25 | 69.6 | 95.09 | 126.5 | 96.44 | 99.70 | -56.8 | 30,038 | -0.19% |
大賣/
|
| 2024/09/24 | 8.2 | 87.39 | 38.8 | 89.21 | 90.70 | -30.6 | 27,949 | -0.11% |
|
| 2024/09/23 | 10 | 81.90 | 13 | 82.38 | 82.50 | -3 | 26,876 | -0.01% |
|
| 2024/09/20 | 1 | 81.90 | 2 | 80.95 | 81.10 | -1 | 27,305 | 0.00% |
|
| 2024/09/19 | 1 | 80.30 | 2 | 81.00 | 81.00 | -1 | 28,026 | 0.00% |
|
| 2024/09/18 | 4 | 79.80 | 30 | 79.84 | 80.50 | -26 | 28,900 | -0.09% |
|
| 2024/09/16 | 22 | 78.28 | 7 | 78.60 | 78.30 | 15 | 30,633 | 0.05% |
|
| 2024/09/13 | 10 | 78.08 | 39 | 78.33 | 79.20 | -29 | 31,476 | -0.09% |
|
| 2024/09/12 | 27 | 78.14 | 20 | 78.08 | 77.70 | 7 | 32,673 | 0.02% |
|
| 2024/09/11 | 47 | 75.24 | 45 | 75.86 | 76.80 | 2 | 33,220 | 0.01% |
|
| 2024/09/10 | 8 | 74.86 | 5 | 75.20 | 74.10 | 3 | 34,500 | 0.01% |
|
| 2024/09/09 | 25 | 75.56 | 3 | 75.30 | 75.20 | 22 | 35,508 | 0.06% |
|
| 2024/09/06 | 8 | 78.23 | 6 | 78.90 | 78.20 | 2 | 36,148 | 0.01% |
|
| 2024/09/05 | 8 | 79.64 | 37 | 78.99 | 78.80 | -29 | 37,345 | -0.08% |
|
| 2024/09/04 | 3 | 78.26 | 2 | 78.20 | 78.70 | 1 | 39,131 | 0.00% |
|
| 2024/09/03 | 7 | 79.97 | 9 | 79.58 | 79.50 | -2 | 40,875 | 0.00% |
|
| 2024/09/02 | 18.1 | 80.65 | 0.1 | 80.00 | 79.50 | 18 | 43,141 | 0.04% |
|
| 2024/08/30 | 9 | 81.33 | 38 | 81.11 | 82.90 | -29 | 43,791 | -0.07% |
|
| 2024/08/29 | 14 | 77.99 | 16.2 | 78.81 | 79.20 | -2.2 | 43,678 | -0.01% |
|
| 2024/08/28 | 18 | 77.96 | 30 | 78.34 | 78.10 | -12 | 45,476 | -0.03% |
|
| 2024/08/27 | 36 | 79.41 | 12.5 | 78.25 | 78.30 | 23.5 | 45,817 | 0.05% |
|
| 2024/08/26 | 25 | 80.73 | 29 | 80.43 | 79.90 | -4 | 45,676 | -0.01% |
|
| 2024/08/23 | 27.1 | 79.77 | 24 | 80.38 | 79.50 | 3.1 | 45,635 | 0.01% |
|
| 2024/08/22 | 12.1 | 79.90 | 20 | 79.70 | 79.70 | -7.9 | 45,927 | -0.02% |
|
| 2024/08/21 | 42 | 79.60 | 48 | 80.15 | 80.40 | -6 | 46,209 | -0.01% |
|
| 2024/08/20 | 33 | 80.40 | 24 | 80.67 | 79.20 | 9 | 46,217 | 0.02% |
|
| 2024/08/19 | 45.2 | 80.40 | 26 | 80.78 | 79.50 | 19.2 | 46,054 | 0.04% |
|
| 2024/08/16 | 3.5 | 81.00 | 28 | 80.55 | 80.80 | -24.5 | 45,967 | -0.05% |
|
| 2024/08/15 | 60 | 79.65 | 92 | 80.03 | 80.40 | -32 | 45,678 | -0.07% |
|
| 2024/08/14 | 79 | 78.93 | 35 | 79.28 | 77.70 | 44 | 45,246 | 0.10% |
|
| 2024/08/13 | 59 | 79.99 | 23 | 79.24 | 79.10 | 36 | 44,815 | 0.08% |
|
| 2024/08/12 | 50 | 81.00 | 50.7 | 80.37 | 82.50 | -0.7 | 44,178 | 0.00% |
|
| 2024/08/09 | 60 | 80.14 | 60.2 | 81.03 | 77.20 | -0.2 | 45,149 | 0.00% |
|
| 2024/08/08 | 46 | 81.15 | 20 | 80.90 | 78.80 | 26 | 49,084 | 0.05% |
|
| 2024/08/07 | 41 | 80.50 | 54.1 | 81.28 | 84.20 | -13.1 | 50,537 | -0.03% |
|
| 2024/08/06 | 41 | 79.82 | 32 | 79.22 | 79.60 | 9 | 51,107 | 0.02% |
|
| 2024/08/05 | 24.2 | 76.58 | 30 | 76.73 | 75.00 | -5.8 | 51,191 | -0.01% |
|
| 2024/08/02 | 25.6 | 80.43 | 27 | 80.99 | 79.70 | -1.5 | 51,118 | 0.00% |
|
| 2024/08/01 | 8 | 78.41 | 18.4 | 79.44 | 79.70 | -10.4 | 50,658 | -0.02% |
|
| 2024/07/31 | 16 | 76.34 | 17.5 | 76.64 | 77.90 | -1.5 | 50,404 | 0.00% |
|
| 2024/07/30 | 11 | 74.10 | 14 | 74.26 | 76.20 | -3 | 50,310 | -0.01% |
|
| 2024/07/29 | 7 | 73.17 | 7 | 73.80 | 72.90 | 0 | 50,441 | 0.00% |
|
| 2024/07/26 | 30 | 72.27 | 31 | 72.98 | 73.90 | -1 | 50,553 | 0.00% |
|
| 2024/07/23 | 22 | 72.34 | 46 | 72.94 | 74.20 | -24 | 50,717 | -0.05% |
|
| 2024/07/22 | 34 | 69.71 | 44 | 70.62 | 71.00 | -10 | 50,851 | -0.02% |
|
| 2024/07/19 | 30 | 71.90 | 31 | 71.34 | 71.10 | -1 | 50,442 | 0.00% |
|
| 2024/07/18 | 26 | 73.33 | 38 | 74.01 | 74.00 | -12 | 50,132 | -0.02% |
|
| 2024/07/17 | 33 | 74.72 | 26 | 74.86 | 73.50 | 7 | 49,984 | 0.01% |
|
| 2024/07/16 | 60 | 78.11 | 40 | 75.73 | 75.10 | 20 | 49,777 | 0.04% |
|
| 2024/07/15 | 36 | 76.64 | 50 | 76.78 | 77.90 | -14 | 49,553 | -0.03% |
|
| 2024/07/12 | 18 | 75.70 | 19 | 76.38 | 76.40 | -1 | 49,136 | 0.00% |
|
| 2024/07/11 | 37 | 76.98 | 38.7 | 77.70 | 77.30 | -1.7 | 48,805 | 0.00% |
|
| 2024/07/10 | 48 | 77.24 | 28.2 | 77.89 | 76.10 | 19.8 | 48,607 | 0.04% |
|
| 2024/07/09 | 34 | 78.73 | 40.2 | 77.50 | 77.20 | -6.2 | 48,258 | -0.01% |
|
| 2024/07/08 | 31.2 | 77.11 | 25.2 | 77.69 | 78.00 | 6 | 47,642 | 0.01% |
|
| 2024/07/05 | 23 | 85.04 | 29.1 | 83.96 | 83.70 | -6.1 | 46,700 | -0.01% |
|
| 2024/07/04 | 34 | 87.36 | 55 | 87.07 | 86.40 | -21 | 46,213 | -0.05% |
|
| 2024/07/03 | 40.3 | 87.60 | 41 | 87.13 | 87.60 | -0.7 | 45,858 | 0.00% |
|
| 2024/07/02 | 23 | 85.85 | 22 | 84.85 | 84.80 | 1 | 45,291 | 0.00% |
|
| 2024/07/01 | 27.3 | 88.09 | 62 | 86.14 | 86.00 | -34.8 | 44,799 | -0.08% |
|
| 2024/06/28 | 34.3 | 89.21 | 15 | 89.68 | 88.60 | 19.3 | 44,030 | 0.04% |
|
| 2024/06/27 | 40.2 | 89.32 | 60.1 | 89.59 | 89.20 | -19.9 | 43,631 | -0.05% |
|
| 2024/06/26 | 30.1 | 91.18 | 25 | 90.48 | 89.00 | 5.1 | 43,091 | 0.01% |
|
| 2024/06/25 | 59.2 | 89.73 | 58.2 | 90.46 | 91.70 | 1 | 42,423 | 0.00% |
|
| 2024/06/24 | 78.2 | 90.74 | 31.3 | 89.94 | 88.80 | 47 | 41,532 | 0.11% |
|
| 2024/06/21 | 47.2 | 95.35 | 64.5 | 95.80 | 92.30 | -17.2 | 40,591 | -0.04% |
|
| 2024/06/20 | 37 | 91.91 | 46.5 | 92.20 | 92.10 | -9.5 | 38,643 | -0.02% |
|
| 2024/06/19 | 87.2 | 91.79 | 75.1 | 90.90 | 90.00 | 12.1 | 37,771 | 0.03% |
|
| 2024/06/18 | 54 | 89.84 | 55 | 90.45 | 88.80 | -1 | 36,480 | 0.00% |
|
| 2024/06/17 | 45.9 | 91.14 | 19 | 91.33 | 89.10 | 26.8 | 35,801 | 0.07% |
|
| 2024/06/14 | 28.5 | 87.21 | 61.2 | 87.98 | 92.80 | -32.7 | 34,396 | -0.10% |
|
| 2024/06/13 | 29.1 | 85.22 | 34 | 86.61 | 84.40 | -4.9 | 33,344 | -0.01% |
|
| 2024/06/12 | 45.7 | 83.77 | 25.5 | 83.73 | 83.00 | 20.2 | 32,877 | 0.06% |
|
| 2024/06/11 | 64.4 | 93.62 | 13 | 92.34 | 88.20 | 51.4 | 31,780 | 0.16% |
|
| 2024/06/07 | 97.8 | 99.53 | 83.1 | 98.70 | 96.20 | 14.7 | 29,937 | 0.05% |
|
| 2024/06/06 | 42.3 | 93.13 | 48.7 | 93.88 | 96.80 | -6.4 | 27,958 | -0.02% |
|
| 2024/06/05 | 8 | 84.80 | 13.2 | 87.21 | 88.00 | -5.2 | 25,592 | -0.02% |
|
| 2024/06/04 | 9.1 | 80.08 | 4 | 80.13 | 80.00 | 5.1 | 24,729 | 0.02% |
|
| 2024/06/03 | 57.2 | 79.85 | 59.1 | 80.08 | 82.00 | -1.9 | 24,299 | -0.01% |
|
| 2024/05/31 | 34.1 | 88.51 | 30 | 88.65 | 79.70 | 4.1 | 22,456 | 0.02% |
|
| 2024/05/30 | 42 | 86.47 | 1.2 | 84.68 | 87.50 | 40.8 | 22,077 | 0.18% |
|
| 2024/05/29 | 6.3 | 87.21 | 5.2 | 84.90 | 85.60 | 1.2 | 21,953 | 0.01% |
|
| 2024/05/28 | 43.1 | 85.63 | 27.2 | 86.71 | 87.00 | 15.9 | 21,736 | 0.07% |
|
| 2024/05/27 | 50 | 77.94 | 71.4 | 78.81 | 82.10 | -21.4 | 21,665 | -0.10% |
|
| 2024/05/24 | 105 | 73.58 | 103 | 74.08 | 74.90 | 2 | 21,326 | 0.01% |
大買/大賣/
|
| 2024/05/23 | 2 | 71.55 | 5 | 71.10 | 71.10 | -3 | 21,128 | -0.01% |
|
| 2024/05/22 | 28.9 | 70.88 | 36.3 | 71.10 | 71.20 | -7.4 | 21,144 | -0.03% |
|
| 2024/05/21 | 30 | 69.36 | 30.1 | 69.72 | 68.80 | -0.1 | 21,103 | 0.00% |
|
| 2024/05/20 | 28 | 69.65 | 24 | 69.52 | 70.80 | 4 | 21,096 | 0.02% |
|
| 2024/05/17 | 93 | 69.81 | 94 | 70.24 | 70.00 | -1 | 21,037 | 0.00% |
|
| 2024/05/16 | 127.5 | 70.42 | 191.1 | 70.53 | 71.90 | -63.6 | 20,902 | -0.30% |
大買/大賣/
|
| 2024/05/15 | 100.1 | 70.22 | 41.6 | 69.92 | 70.50 | 58.5 | 20,605 | 0.28% |
|
| 2024/05/14 | 147.1 | 71.93 | 132.3 | 71.83 | 68.40 | 14.7 | 19,005 | 0.08% |
大買/大賣/
|
| 2024/05/13 | 47.1 | 69.35 | 36.3 | 69.81 | 70.10 | 10.8 | 13,910 | 0.08% |
|
| 2024/05/10 | 35 | 62.59 | 43.1 | 63.09 | 63.80 | -8.1 | 11,861 | -0.07% |
|
| 2024/05/09 | 2 | 56.80 | 40.2 | 56.84 | 58.00 | -38.2 | 10,361 | -0.37% |
|
| 2024/05/08 | 16 | 52.04 | 13 | 52.78 | 52.80 | 3 | 9,418 | 0.03% |
|
| 2024/05/07 | 1.3 | 50.95 | 13 | 51.00 | 50.80 | -11.7 | 8,781 | -0.13% |
|
| 2024/05/06 | 1 | 49.55 | 5 | 49.91 | 49.80 | -4 | 8,545 | -0.05% |
|
| 2024/05/03 | 8 | 50.13 | 17.3 | 50.01 | 49.40 | -9.3 | 8,490 | -0.11% |
|
| 2024/05/02 | 9.1 | 51.59 | 8 | 50.02 | 49.40 | 1.1 | 8,400 | 0.01% |
|
| 2024/04/30 | 5 | 50.50 | 25 | 49.32 | 50.70 | -20 | 7,939 | -0.25% |
|
| 2024/04/29 | 1.5 | 49.39 | 2 | 49.95 | 49.55 | -0.5 | 7,708 | -0.01% |
|
| 2024/04/26 | 35.3 | 48.56 | 3 | 48.30 | 48.35 | 32.3 | 7,407 | 0.44% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 45.50 | 45.50 | -5 | 7,008 | -0.07% |
|
| 2024/04/24 | 0.1 | 45.35 | 0.3 | 45.00 | 45.45 | -0.2 | 7,132 | 0.00% |
|
| 2024/04/23 | 0.2 | 44.85 | 5.2 | 44.72 | 44.95 | -5 | 7,199 | -0.07% |
|
| 2024/04/22 | 22.2 | 44.66 | 23 | 44.26 | 43.85 | -0.9 | 7,263 | -0.01% |
|
| 2024/04/19 | 17 | 43.67 | 18.5 | 43.64 | 43.25 | -1.5 | 7,188 | -0.02% |
|
| 2024/04/18 | 1 | 42.90 | 20 | 42.95 | 42.90 | -19 | 7,189 | -0.26% |
|
| 2024/04/16 | 3.2 | 43.76 | 0.5 | 43.20 | 42.90 | 2.7 | 7,492 | 0.04% |
|
| 2024/04/15 | 0.1 | 44.55 | 0.1 | 45.40 | 45.10 | 0 | 7,909 | 0.00% |
|
| 2024/04/12 | 3.1 | 44.83 | 2 | 44.98 | 45.00 | 1.1 | 8,164 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 45.05 | 44.80 | -2 | 8,591 | -0.02% |
|
| 2024/04/10 | 5.3 | 44.57 | 0.1 | 44.90 | 44.50 | 5.2 | 9,432 | 0.06% |
|
| 2024/04/09 | 7 | 44.98 | 11 | 44.94 | 44.95 | -4 | 9,660 | -0.04% |
|
| 2024/04/08 | 1 | 43.30 | 0.1 | 43.95 | 44.10 | 0.9 | 10,167 | 0.01% |
|
