券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 4 | 20.60 | 3 | 20.75 | 20.75 | 1 | 3,578 | 0.03% |
|
| 2024/05/06 | 4 | 20.28 | 0 | 0.00 | 20.25 | 4 | 3,489 | 0.11% |
|
| 2024/05/03 | 7 | 20.48 | 0 | 0.00 | 20.45 | 7 | 3,476 | 0.20% |
|
| 2024/05/02 | 7 | 20.54 | 0 | 0.00 | 20.45 | 7 | 3,462 | 0.20% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 3,371 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 12 | 20.50 | 20.25 | -12 | 3,376 | -0.36% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 20.30 | 20.15 | -5 | 3,322 | -0.15% |
|
| 2024/04/25 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 3,276 | 0.06% |
|
| 2024/04/22 | 4 | 19.75 | 12 | 20.45 | 19.75 | -8 | 3,347 | -0.24% |
|
| 2024/04/19 | 5 | 20.20 | 0 | 0.00 | 19.90 | 5 | 3,289 | 0.15% |
|
| 2024/04/18 | 9 | 19.71 | 0 | 0.00 | 19.60 | 9 | 3,218 | 0.28% |
|
| 2024/04/17 | 0 | 0.00 | 70 | 19.61 | 19.65 | -70 | 3,250 | -2.15% |
|
| 2024/04/16 | 68 | 19.41 | 125 | 19.60 | 19.45 | -57 | 3,365 | -1.69% |
大賣/
|
| 2024/04/15 | 10 | 20.28 | 0 | 0.00 | 20.15 | 10 | 3,481 | 0.29% |
|
| 2024/04/11 | 0 | 0.00 | 33 | 19.92 | 19.80 | -33 | 3,776 | -0.87% |
|
| 2024/04/10 | 4 | 19.48 | 0 | 0.00 | 19.65 | 4 | 4,351 | 0.09% |
|
| 2024/04/09 | 13 | 19.57 | 5 | 19.50 | 19.50 | 8 | 4,584 | 0.17% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 19.05 | 19.20 | -5 | 4,740 | -0.11% |
|
| 2024/04/03 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 4,768 | 0.02% |
|
| 2024/03/29 | 4 | 19.68 | 0 | 19.80 | 19.65 | 4 | 4,960 | 0.08% |
|
| 2024/03/28 | 3 | 19.90 | 0 | 19.85 | 19.80 | 3 | 5,149 | 0.06% |
|
| 2024/03/27 | 0 | 20.03 | 1 | 20.05 | 20.10 | -1 | 5,338 | -0.02% |
|
| 2024/03/26 | 125 | 20.24 | 0 | 0.00 | 19.85 | 125 | 5,781 | 2.16% |
大買/鉅額交易
|
| 2024/03/25 | 0 | 20.70 | 2 | 20.45 | 20.45 | -2 | 5,801 | -0.03% |
|
| 2024/03/22 | 93 | 20.45 | 93 | 20.70 | 20.65 | 0 | 5,877 | 0.00% |
|
| 2024/03/20 | 5 | 20.80 | 0 | 0.00 | 20.75 | 5 | 6,123 | 0.08% |
|
| 2024/03/19 | 1 | 21.05 | 130 | 20.65 | 21.05 | -129 | 6,302 | -2.05% |
大賣/鉅額交易
|
| 2024/03/18 | 2 | 19.70 | 0 | 0.00 | 20.15 | 2 | 6,298 | 0.03% |
|
| 2024/03/15 | 3.2 | 19.81 | 2 | 20.15 | 19.70 | 1.2 | 6,486 | 0.02% |
|
| 2024/03/14 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 6,616 | 0.03% |
|
| 2024/03/13 | 123 | 20.35 | 0 | 0.00 | 20.30 | 123 | 6,903 | 1.78% |
大買/鉅額交易
|
| 2024/03/11 | 3 | 20.55 | 123 | 20.60 | 20.75 | -120 | 7,763 | -1.55% |
大賣/鉅額交易
|
| 2024/03/07 | 123 | 20.45 | 0 | 0.00 | 20.35 | 123 | 9,975 | 1.23% |
大買/鉅額交易
|
| 2024/03/06 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 10,502 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 21.23 | 21.20 | -4 | 10,546 | -0.04% |
|
| 2024/03/04 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 10,542 | 0.02% |
|
| 2024/02/27 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 10,804 | 0.00% |
|
| 2024/02/26 | 0 | 20.66 | 0 | 0.00 | 20.70 | 0 | 10,769 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 20.40 | 20.40 | -6 | 10,741 | -0.06% |
|
| 2024/02/22 | 0.6 | 20.60 | 0 | 0.00 | 20.60 | 0.6 | 10,716 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 131 | 20.24 | 20.20 | -131 | 10,585 | -1.24% |
大賣/鉅額交易
|
| 2024/02/19 | 5 | 19.55 | 15 | 19.73 | 19.75 | -10 | 10,538 | -0.09% |
|
| 2024/02/16 | 5 | 19.40 | 5 | 19.50 | 19.45 | 0 | 10,523 | 0.00% |
|
| 2024/02/15 | 6 | 19.05 | 0 | 0.00 | 19.30 | 6 | 10,507 | 0.06% |
|
| 2024/02/02 | 5 | 19.26 | 0 | 0.00 | 19.10 | 5 | 10,479 | 0.05% |
|
| 2024/02/01 | 5 | 19.53 | 0 | 0.00 | 19.55 | 5 | 10,470 | 0.05% |
|
| 2024/01/25 | 7 | 20.28 | 0 | 0.00 | 20.05 | 7 | 10,347 | 0.07% |
|
| 2024/01/24 | 120 | 20.46 | 120 | 20.62 | 20.35 | 0 | 10,324 | 0.00% |
大買/大賣/
|
| 2024/01/23 | 1.2 | 20.54 | 31 | 20.45 | 20.45 | -29.9 | 10,295 | -0.29% |
|
| 2024/01/19 | 12 | 20.38 | 0 | 0.00 | 20.55 | 12 | 10,243 | 0.12% |
|
| 2024/01/18 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 10,210 | 0.03% |
|
| 2024/01/15 | 2 | 20.85 | 4 | 20.90 | 20.70 | -2 | 10,114 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 20.60 | 20.50 | -4 | 10,090 | -0.04% |
|
| 2024/01/10 | 12 | 20.46 | 0 | 0.00 | 20.20 | 12 | 10,106 | 0.12% |
|
| 2024/01/09 | 127 | 20.66 | 123 | 21.08 | 20.90 | 4 | 9,992 | 0.04% |
大買/大賣/
|
| 2024/01/08 | 10 | 22.00 | 0 | 0.00 | 21.90 | 10 | 9,864 | 0.10% |
|
| 2024/01/05 | 12 | 22.11 | 0.3 | 21.75 | 22.35 | 11.7 | 9,784 | 0.12% |
|
| 2024/01/04 | 129.3 | 22.29 | 16 | 22.34 | 22.10 | 113.3 | 9,533 | 1.19% |
大買/鉅額交易
|
| 2024/01/03 | 3 | 21.83 | 10 | 21.90 | 21.85 | -7 | 8,980 | -0.08% |
|
| 2024/01/02 | 11 | 21.52 | 11 | 21.80 | 21.35 | 0 | 8,884 | 0.00% |
|
| 2023/12/29 | 8 | 21.03 | 2 | 21.10 | 21.10 | 6 | 8,712 | 0.07% |
|
| 2023/12/28 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 8,674 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 21.25 | 21.40 | -1 | 8,569 | -0.01% |
|
| 2023/12/25 | 1 | 20.70 | 5 | 21.20 | 20.75 | -4 | 8,512 | -0.05% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 21.80 | 21.70 | -4 | 8,419 | -0.05% |
|
| 2023/12/21 | 0 | 0.00 | 40 | 22.13 | 22.05 | -40 | 8,244 | -0.49% |
|
| 2023/12/20 | 7 | 20.96 | 5 | 21.10 | 21.10 | 2 | 7,851 | 0.03% |
|
| 2023/12/18 | 5 | 21.65 | 7 | 21.63 | 21.15 | -2 | 8,042 | -0.02% |
|
| 2023/12/15 | 6 | 20.85 | 0 | 0.00 | 20.70 | 6 | 8,243 | 0.07% |
|
| 2023/12/14 | 1 | 20.70 | 2 | 21.00 | 20.75 | -1 | 8,290 | -0.01% |
|
| 2023/12/13 | 5 | 21.90 | 1 | 21.95 | 21.60 | 4 | 8,142 | 0.05% |
|
| 2023/12/12 | 5 | 21.62 | 1 | 22.15 | 21.50 | 4 | 8,381 | 0.05% |
|
| 2023/12/11 | 26 | 21.89 | 5 | 21.75 | 21.90 | 21 | 8,306 | 0.25% |
|
| 2023/12/08 | 14 | 21.97 | 50 | 22.10 | 21.75 | -36 | 8,115 | -0.44% |
|
| 2023/12/07 | 27 | 22.26 | 204 | 22.11 | 22.15 | -177 | 7,802 | -2.27% |
大賣/鉅額交易
|
| 2023/12/06 | 21 | 22.83 | 2 | 22.60 | 22.90 | 19 | 7,432 | 0.26% |
|
| 2023/12/05 | 274 | 23.58 | 14 | 23.44 | 23.00 | 260 | 6,875 | 3.78% |
大買/鉅額交易
|
| 2023/12/04 | 3 | 21.60 | 8 | 22.09 | 22.10 | -5 | 5,151 | -0.10% |
|
| 2023/12/01 | 4 | 19.40 | 10 | 19.66 | 20.10 | -6 | 4,608 | -0.13% |
|
| 2023/11/29 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 3,949 | 0.03% |
|
| 2023/11/28 | 2 | 18.68 | 4.5 | 18.82 | 18.45 | -2.5 | 3,888 | -0.06% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 17.60 | 17.40 | -2 | 3,480 | -0.06% |
|
| 2023/11/16 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 3,469 | 0.06% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 16.70 | 16.60 | -3 | 3,613 | -0.08% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 16.55 | 16.60 | -6 | 3,597 | -0.17% |
|
| 2023/11/03 | 2 | 16.15 | 2 | 16.20 | 16.30 | 0 | 3,552 | 0.00% |
|
| 2023/10/20 | 4 | 16.60 | 0 | 0.00 | 16.70 | 4 | 3,500 | 0.11% |
|
| 2023/10/19 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 3,475 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 8 | 16.60 | 16.30 | -8 | 3,358 | -0.24% |
|
| 2023/10/13 | 1 | 17.55 | 0 | 0.00 | 17.10 | 1 | 3,311 | 0.03% |
|
| 2023/10/06 | 12 | 17.87 | 1 | 17.90 | 17.75 | 11 | 3,249 | 0.34% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 17.59 | 17.60 | -5 | 3,061 | -0.16% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 18.05 | 17.70 | 0 | 3,021 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 17.60 | 17.50 | 0 | 2,995 | 0.00% |
|
| 2023/09/22 | 1 | 17.55 | 0 | 0.00 | 17.80 | 1 | 2,953 | 0.03% |
|
| 2023/09/21 | 1 | 18.55 | 1 | 18.15 | 18.20 | 0 | 2,788 | 0.00% |
|
| 2023/09/20 | 0 | 18.30 | 5 | 18.20 | 18.25 | -5 | 2,606 | -0.19% |
|
| 2023/09/18 | 3 | 17.30 | 0 | 0.00 | 17.15 | 3 | 2,067 | 0.15% |
|
| 2023/09/15 | 5.5 | 17.36 | 4 | 17.33 | 17.25 | 1.5 | 1,984 | 0.08% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 16.80 | 16.25 | -3 | 1,588 | -0.19% |
|
| 2023/09/08 | 0 | 15.60 | 1 | 15.60 | 15.40 | -1 | 1,492 | -0.07% |
|
| 2023/09/07 | 30 | 15.60 | 0 | 0.00 | 15.35 | 30 | 1,479 | 2.03% |
|
| 2023/09/04 | 2 | 15.75 | 0 | 0.00 | 15.85 | 2 | 1,444 | 0.14% |
|
| 2023/09/01 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 1,441 | 0.07% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 1,416 | -0.14% |
|
| 2023/08/24 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 1,392 | 0.14% |
|
| 2023/08/21 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 1,332 | 0.08% |
|
| 2023/08/10 | 0 | 0.00 | 30 | 16.00 | 16.00 | -30 | 1,133 | -2.65% |
|
| 2023/07/31 | 0.2 | 16.45 | 0 | 0.00 | 16.45 | 0.2 | 1,168 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 16.90 | 16.75 | -3 | 1,160 | -0.26% |
|
| 2023/07/27 | 3 | 16.63 | 0 | 0.00 | 16.60 | 3 | 1,138 | 0.26% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 1,160 | -0.09% |
|
| 2023/07/20 | 0 | 16.50 | 0 | 0.00 | 16.45 | 0 | 1,178 | 0.00% |
|
| 2023/07/14 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,244 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 1,259 | -0.16% |
|
| 2023/07/12 | 6 | 16.83 | 12 | 16.80 | 16.80 | -6 | 1,253 | -0.48% |
|
| 2023/07/11 | 2 | 17.23 | 1 | 17.30 | 17.20 | 1 | 1,252 | 0.08% |
|
| 2023/07/10 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 1,261 | 0.40% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 17.58 | 17.65 | -2 | 1,272 | -0.16% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 1,284 | -0.08% |
|
| 2023/07/04 | 3 | 18.40 | 0 | 0.00 | 18.20 | 3 | 1,366 | 0.22% |
|
| 2023/07/03 | 1 | 17.90 | 5 | 18.20 | 18.10 | -4 | 1,364 | -0.29% |
|
| 2023/06/16 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 1,602 | 0.19% |
|
| 2023/06/15 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 1,623 | 0.31% |
|
| 2023/06/08 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 2,137 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 2,829 | -0.04% |
|
| 2023/06/02 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 2,952 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 17.55 | 17.60 | -5 | 3,253 | -0.15% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 5,019 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 18.05 | 18.15 | -2 | 5,067 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 18.70 | 18.95 | -5 | 5,119 | -0.10% |
|
| 2023/04/28 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 5,114 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 17 | 19.99 | 20.00 | -17 | 5,076 | -0.33% |
|
| 2023/04/13 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 5,060 | 0.10% |
|
| 2023/04/11 | 10.1 | 20.15 | 0 | 0.00 | 20.10 | 10.1 | 5,081 | 0.20% |
|
| 2023/04/10 | 2 | 20.25 | 2 | 20.50 | 20.15 | 0 | 5,098 | 0.00% |
|
| 2023/04/07 | 2 | 20.38 | 1 | 20.40 | 20.40 | 1 | 5,159 | 0.02% |
|
| 2023/04/06 | 11 | 19.78 | 0 | 0.00 | 20.10 | 11 | 5,278 | 0.21% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 19.70 | 19.50 | -4 | 6,136 | -0.07% |
|
| 2023/03/29 | 4 | 20.75 | 5 | 20.75 | 20.80 | -1 | 6,237 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 21.05 | 20.90 | -3 | 6,335 | -0.05% |
|
| 2023/03/24 | 5 | 20.90 | 0 | 0.00 | 20.95 | 5 | 6,459 | 0.08% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 21.30 | 20.90 | -1 | 6,468 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 6,403 | -0.03% |
|
| 2023/03/21 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 6,383 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 7 | 21.63 | 21.55 | -7 | 6,354 | -0.11% |
|
| 2023/03/17 | 7 | 21.61 | 108 | 21.60 | 21.60 | -101 | 6,332 | -1.59% |
大賣/鉅額交易
|
| 2023/03/16 | 2 | 21.50 | 1 | 21.35 | 21.35 | 1 | 6,262 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 6,172 | -0.02% |
|
| 2023/03/14 | 1 | 21.60 | 3 | 21.77 | 21.75 | -2 | 6,067 | -0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 5,981 | -0.02% |
|
| 2023/03/10 | 8 | 22.22 | 8 | 22.26 | 22.10 | 0 | 5,862 | 0.00% |
|
| 2023/03/09 | 4 | 22.08 | 7 | 21.91 | 22.05 | -3 | 5,560 | -0.05% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 21.50 | 21.70 | -3 | 5,363 | -0.06% |
|
| 2023/03/07 | 6 | 21.50 | 5 | 21.69 | 21.75 | 1 | 5,284 | 0.02% |
|
| 2023/03/06 | 3 | 21.50 | 19 | 21.66 | 21.65 | -16 | 5,180 | -0.31% |
|
| 2023/03/03 | 23 | 20.89 | 3 | 20.92 | 21.05 | 20 | 4,936 | 0.41% |
|
| 2023/03/02 | 11.1 | 20.63 | 23 | 20.45 | 20.80 | -11.9 | 4,655 | -0.26% |
|
| 2023/03/01 | 6 | 20.11 | 9 | 19.84 | 20.20 | -3 | 4,290 | -0.07% |
|
| 2023/02/24 | 10 | 19.78 | 12 | 19.89 | 19.75 | -2 | 3,972 | -0.05% |
|
| 2023/02/23 | 14 | 18.61 | 12 | 19.00 | 18.80 | 2 | 3,507 | 0.06% |
|
| 2023/02/21 | 7 | 18.06 | 0 | 0.00 | 18.05 | 7 | 3,325 | 0.21% |
|
| 2023/02/20 | 6 | 17.60 | 0 | 0.00 | 17.60 | 6 | 3,376 | 0.18% |
|
| 2023/02/16 | 0 | 0.00 | 250 | 17.46 | 17.50 | -250 | 3,481 | -7.18% |
大賣/鉅額交易
|
| 2023/02/14 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 3,580 | -0.06% |
|
| 2023/02/03 | 4 | 18.48 | 0 | 0.00 | 18.30 | 4 | 3,914 | 0.10% |
|
| 2023/02/02 | 1 | 18.35 | 6 | 18.33 | 18.40 | -5 | 3,892 | -0.13% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 18.35 | 18.20 | -2 | 3,878 | -0.05% |
|
| 2023/01/30 | 4 | 17.95 | 0 | 0.00 | 18.05 | 4 | 3,881 | 0.10% |
|
| 2023/01/13 | 1 | 17.85 | 2 | 17.85 | 17.75 | -1 | 3,905 | -0.03% |
|
| 2023/01/12 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 3,916 | 0.03% |
|
| 2023/01/11 | 2 | 18.00 | 1 | 18.20 | 18.05 | 1 | 3,913 | 0.03% |
|
| 2023/01/10 | 1 | 18.00 | 2 | 18.15 | 18.00 | -1 | 3,909 | -0.03% |
|
| 2023/01/06 | 5 | 18.06 | 7 | 18.11 | 18.05 | -2 | 3,944 | -0.05% |
|
| 2023/01/05 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 3,991 | 0.03% |
|
| 2023/01/04 | 3 | 18.27 | 0 | 0.00 | 18.10 | 3 | 3,991 | 0.08% |
|
| 2023/01/03 | 4 | 18.58 | 0 | 0.00 | 18.55 | 4 | 3,981 | 0.10% |
|
| 2022/12/30 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 4,010 | 0.05% |
|
| 2022/12/29 | 2 | 18.55 | 1 | 18.65 | 18.55 | 1 | 4,018 | 0.02% |
|
| 2022/12/28 | 2 | 18.78 | 0 | 0.00 | 18.60 | 2 | 4,040 | 0.05% |
|
| 2022/12/26 | 354 | 19.30 | 0 | 0.00 | 19.25 | 354 | 4,017 | 8.81% |
大買/鉅額交易
|
| 2022/12/23 | 0 | 0.00 | 1 | 19.56 | 20.10 | -1 | 3,879 | -0.03% |
|
| 2022/12/22 | 1 | 20.25 | 4 | 19.85 | 20.00 | -3 | 3,675 | -0.08% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 18.60 | 18.85 | -2 | 3,074 | -0.07% |
|
| 2022/12/20 | 1 | 18.50 | 1 | 18.40 | 18.05 | 0 | 2,964 | 0.00% |
|
| 2022/12/19 | 1 | 17.70 | 2 | 18.20 | 17.95 | -1 | 2,892 | -0.03% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 18.02 | 18.20 | -8 | 2,863 | -0.28% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 17.75 | 17.95 | -1 | 2,802 | -0.04% |
|
| 2022/12/14 | 3 | 17.62 | 1 | 17.65 | 17.50 | 2 | 2,853 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 2,843 | -0.04% |
|
| 2022/12/09 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 2,888 | 0.03% |
|
| 2022/12/08 | 1 | 17.55 | 1 | 17.70 | 17.70 | 0 | 2,995 | 0.00% |
|
| 2022/12/07 | 1 | 17.80 | 1 | 17.80 | 17.65 | 0 | 3,037 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 12 | 18.29 | 17.85 | -12 | 3,034 | -0.40% |
|
| 2022/12/01 | 6 | 18.69 | 0 | 0.00 | 18.45 | 6 | 3,063 | 0.20% |
|
| 2022/11/29 | 10 | 18.05 | 0 | 0.00 | 18.30 | 10 | 3,174 | 0.32% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 18.03 | 18.10 | -2 | 3,176 | -0.06% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 18.25 | 18.10 | -10 | 3,175 | -0.31% |
|
| 2022/11/24 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 3,130 | 0.10% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 17.85 | 17.65 | -2 | 3,085 | -0.06% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 3,089 | -0.03% |
|
| 2022/11/15 | 5 | 17.76 | 1 | 17.85 | 17.85 | 4 | 3,021 | 0.13% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 3,031 | -0.03% |
|
| 2022/11/11 | 11 | 17.69 | 0 | 0.00 | 17.35 | 11 | 3,064 | 0.36% |
|
| 2022/11/10 | 2 | 17.63 | 0 | 0.00 | 17.40 | 2 | 3,050 | 0.07% |
|
| 2022/11/08 | 1 | 17.45 | 2 | 17.45 | 17.50 | -1 | 3,046 | -0.03% |
|
| 2022/11/04 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 2,991 | 0.03% |
|
| 2022/11/02 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 3,047 | 0.03% |
|
| 2022/10/31 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 3,061 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 30 | 15.06 | 14.55 | -30 | 3,363 | -0.89% |
|
| 2022/10/12 | 0 | 0.00 | 50 | 16.12 | 16.10 | -50 | 3,388 | -1.48% |
|
| 2022/10/11 | 0.2 | 16.65 | 0 | 0.00 | 16.50 | 0.2 | 3,391 | 0.00% |
|
| 2022/10/05 | 3 | 17.50 | 0 | 0.00 | 16.90 | 3 | 3,360 | 0.09% |
|
| 2022/09/30 | 10 | 15.00 | 0 | 0.00 | 15.65 | 10 | 3,322 | 0.30% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 15.85 | 15.90 | -4 | 3,291 | -0.12% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 17.90 | 17.55 | -2 | 3,292 | -0.06% |
|
| 2022/09/22 | 2 | 18.75 | 3 | 18.52 | 18.40 | -1 | 3,301 | -0.03% |
|
| 2022/09/21 | 1 | 18.50 | 5 | 18.50 | 18.50 | -4 | 3,271 | -0.12% |
|
| 2022/09/12 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 3,354 | 0.03% |
|
| 2022/09/08 | 2.3 | 18.20 | 0 | 0.00 | 18.15 | 2.3 | 3,353 | 0.07% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 3,390 | -0.03% |
|
| 2022/09/06 | 10.4 | 18.30 | 202 | 18.25 | 18.25 | -191.6 | 3,390 | -5.65% |
大賣/鉅額交易
|
| 2022/09/01 | 0 | 0.00 | 2 | 19.60 | 19.30 | -2 | 3,260 | -0.06% |
|
| 2022/08/31 | 1 | 19.65 | 6 | 19.76 | 19.80 | -5 | 3,341 | -0.15% |
|
| 2022/08/30 | 10 | 19.80 | 0 | 0.00 | 19.75 | 10 | 3,418 | 0.29% |
|
| 2022/08/25 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 3,735 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 5.6 | 20.40 | 20.20 | -5.6 | 3,797 | -0.15% |
|
| 2022/08/23 | 10 | 20.45 | 9 | 20.45 | 20.40 | 1 | 3,882 | 0.03% |
|
| 2022/08/18 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 4,197 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 54 | 21.33 | 21.40 | -54 | 5,704 | -0.95% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 20.70 | 21.00 | -2 | 5,737 | -0.03% |
|
| 2022/08/11 | 1 | 22.00 | 0 | 0.00 | 21.10 | 1 | 5,705 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 22.31 | 22.25 | -4 | 5,615 | -0.07% |
|
| 2022/08/09 | 2 | 21.70 | 1 | 21.70 | 21.70 | 1 | 5,630 | 0.02% |
|
| 2022/08/08 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 5,819 | 0.02% |
|
| 2022/08/05 | 2 | 21.13 | 0 | 0.00 | 21.15 | 2 | 5,949 | 0.03% |
|
| 2022/08/04 | 2 | 20.40 | 0 | 0.00 | 20.65 | 2 | 6,032 | 0.03% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 20.80 | 20.70 | -3 | 6,153 | -0.05% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 21.00 | 20.95 | -3 | 6,499 | -0.05% |
|
| 2022/08/01 | 1 | 20.90 | 0 | 0.00 | 21.45 | 1 | 6,823 | 0.01% |
|
| 2022/07/29 | 2 | 21.28 | 0 | 0.00 | 21.20 | 2 | 6,887 | 0.03% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 20.80 | 21.00 | -1 | 6,925 | -0.01% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 20.75 | 20.55 | 0 | 7,094 | 0.00% |
|
| 2022/07/21 | 2 | 21.57 | 2 | 21.30 | 21.45 | 0 | 7,275 | 0.00% |
|
| 2022/07/20 | 10 | 20.60 | 1 | 20.95 | 20.55 | 9 | 7,172 | 0.13% |
|
| 2022/07/19 | 7 | 20.76 | 4 | 20.75 | 20.75 | 3 | 7,213 | 0.04% |
|
| 2022/07/15 | 3 | 20.00 | 0 | 0.00 | 19.85 | 3 | 7,874 | 0.04% |
|
| 2022/07/14 | 1 | 19.90 | 1 | 19.65 | 20.30 | 0 | 8,433 | 0.00% |
|
| 2022/07/12 | 1 | 19.55 | 1 | 19.70 | 19.50 | 0 | 8,568 | 0.00% |
|
| 2022/07/11 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 8,775 | 0.01% |
|
| 2022/07/06 | 0 | 19.65 | 0 | 0.00 | 19.25 | 0 | 8,701 | 0.00% |
|
| 2022/07/01 | 1 | 19.40 | 0 | 0.00 | 18.35 | 1 | 8,597 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 8,528 | -0.01% |
|
| 2022/06/28 | 1 | 21.60 | 0 | 0.00 | 22.05 | 1 | 8,488 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 12 | 20.90 | 21.10 | -12 | 8,368 | -0.14% |
|
| 2022/06/22 | 1 | 22.85 | 1 | 22.20 | 21.15 | 0 | 8,286 | 0.00% |
|
| 2022/06/20 | 3 | 22.53 | 0 | 0.00 | 21.85 | 3 | 8,209 | 0.04% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 8,150 | -0.01% |
|
| 2022/06/16 | 11 | 25.27 | 5 | 24.80 | 24.70 | 6 | 8,116 | 0.07% |
|
| 2022/06/15 | 0 | 26.15 | 0 | 0.00 | 25.80 | 0 | 8,090 | 0.00% |
|
| 2022/06/13 | 4 | 26.35 | 0 | 0.00 | 26.20 | 4 | 8,125 | 0.05% |
|
| 2022/06/09 | 13 | 27.78 | 0 | 0.00 | 27.25 | 13 | 8,272 | 0.16% |
|
| 2022/06/08 | 2 | 28.40 | 2 | 28.15 | 28.20 | 0 | 8,387 | 0.00% |
|
| 2022/06/06 | 15 | 28.54 | 9 | 28.19 | 27.85 | 6 | 9,080 | 0.07% |
|
| 2022/06/02 | 4 | 28.21 | 2 | 28.08 | 28.10 | 2 | 8,915 | 0.02% |
|
| 2022/06/01 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 8,917 | 0.01% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 8,966 | -0.01% |
|
| 2022/05/30 | 4 | 27.90 | 1.5 | 27.78 | 27.85 | 2.6 | 8,944 | 0.03% |
|
| 2022/05/27 | 4 | 27.95 | 3 | 27.85 | 27.95 | 1 | 8,946 | 0.01% |
|
| 2022/05/26 | 12.1 | 28.51 | 12 | 28.16 | 27.55 | 0.1 | 8,873 | 0.00% |
|
| 2022/05/25 | 13 | 28.41 | 18 | 28.24 | 28.10 | -5 | 8,844 | -0.06% |
|
| 2022/05/24 | 22.5 | 28.75 | 16 | 28.99 | 27.95 | 6.5 | 8,682 | 0.07% |
|
| 2022/05/23 | 1 | 27.70 | 39 | 28.88 | 29.20 | -38 | 8,198 | -0.46% |
|
| 2022/05/20 | 2 | 27.53 | 1 | 26.75 | 26.55 | 1 | 7,780 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 26.25 | 26.50 | -2 | 8,350 | -0.02% |
|
| 2022/05/18 | 5 | 27.47 | 4 | 27.23 | 27.10 | 1 | 8,610 | 0.01% |
|
| 2022/05/17 | 3 | 27.23 | 2 | 27.55 | 27.00 | 1 | 8,591 | 0.01% |
|
| 2022/05/16 | 3 | 27.05 | 2 | 27.60 | 27.85 | 1 | 8,537 | 0.01% |
|
| 2022/05/13 | 7 | 27.70 | 7 | 27.93 | 27.90 | 0 | 8,370 | 0.00% |
|
| 2022/05/12 | 3 | 27.13 | 2 | 27.65 | 26.40 | 1 | 8,236 | 0.01% |
|
| 2022/05/11 | 2.1 | 27.41 | 1 | 28.25 | 27.60 | 1.1 | 8,146 | 0.01% |
|
| 2022/05/10 | 16 | 28.25 | 6 | 28.42 | 28.30 | 10 | 8,051 | 0.12% |
|
| 2022/05/09 | 16 | 27.90 | 5 | 27.75 | 27.50 | 11 | 7,716 | 0.14% |
|
| 2022/05/05 | 1 | 26.85 | 1 | 27.00 | 26.85 | 0 | 7,419 | 0.00% |
|
| 2022/05/04 | 3 | 27.15 | 1 | 26.90 | 26.65 | 2 | 7,360 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 26.25 | 26.60 | -1 | 7,176 | -0.01% |
|
| 2022/04/27 | 1 | 25.45 | 0 | 0.00 | 25.70 | 1 | 7,001 | 0.01% |
|
| 2022/04/26 | 11.1 | 25.41 | 1 | 26.05 | 25.25 | 10.1 | 6,929 | 0.15% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 26.58 | 26.15 | -2 | 6,858 | -0.03% |
|
| 2022/04/22 | 2 | 27.38 | 2 | 27.15 | 27.90 | 0 | 6,767 | 0.00% |
|
| 2022/04/21 | 26 | 27.88 | 10 | 27.98 | 27.50 | 16 | 6,514 | 0.25% |
|
| 2022/04/20 | 24 | 27.96 | 16 | 27.53 | 27.25 | 8 | 6,020 | 0.13% |
|
| 2022/04/15 | 2 | 25.93 | 17 | 27.08 | 26.65 | -15 | 5,301 | -0.28% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 5,074 | -0.02% |
|
| 2022/04/07 | 7 | 24.92 | 0 | 0.00 | 24.70 | 7 | 5,089 | 0.14% |
|
| 2022/04/01 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 5,125 | 0.02% |
|
| 2022/03/30 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 5,144 | 0.02% |
|
| 2022/03/29 | 1 | 25.45 | 2 | 25.40 | 25.30 | -1 | 5,158 | -0.02% |
|
| 2022/03/28 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 5,186 | 0.02% |
|
| 2022/03/22 | 10 | 25.60 | 0 | 0.00 | 25.70 | 10 | 5,475 | 0.18% |
|
| 2022/03/17 | 2 | 26.05 | 0 | 0.00 | 26.25 | 2 | 5,616 | 0.04% |
|
| 2022/03/15 | 1 | 27.65 | 1 | 26.55 | 26.40 | 0 | 5,739 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 28.10 | 27.40 | -1 | 6,009 | -0.02% |
|
| 2022/03/11 | 5 | 27.50 | 3 | 27.50 | 27.75 | 2 | 6,107 | 0.03% |
|
| 2022/03/10 | 6 | 27.58 | 20 | 28.24 | 27.45 | -14 | 6,342 | -0.22% |
|
| 2022/03/09 | 0 | 26.85 | 3 | 26.80 | 26.85 | -3 | 6,248 | -0.05% |
|
| 2022/03/08 | 3 | 24.45 | 0 | 0.00 | 24.45 | 3 | 6,561 | 0.05% |
|
| 2022/03/04 | 2 | 27.35 | 11 | 27.26 | 26.80 | -9 | 6,676 | -0.13% |
|
| 2022/03/02 | 1 | 27.55 | 0 | 0.00 | 26.65 | 1 | 6,562 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 26.47 | 26.75 | -3 | 6,521 | -0.05% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 27.55 | 26.45 | -1 | 6,516 | -0.02% |
|
| 2022/02/24 | 21 | 26.94 | 12 | 27.15 | 25.95 | 9 | 6,378 | 0.14% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 27.38 | 26.80 | -2 | 6,187 | -0.03% |
|
| 2022/02/22 | 2 | 25.85 | 3 | 25.75 | 25.55 | -1 | 5,976 | -0.02% |
|
| 2022/02/21 | 13 | 28.63 | 16 | 28.66 | 27.10 | -3 | 5,867 | -0.05% |
|
| 2022/02/18 | 4 | 26.20 | 33 | 26.55 | 27.40 | -29 | 5,266 | -0.55% |
|
| 2022/02/16 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 5,052 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 5,155 | -0.02% |
|
| 2022/02/09 | 1.3 | 24.44 | 0 | 0.00 | 24.75 | 1.3 | 5,303 | 0.02% |
|
| 2022/01/14 | 1 | 23.95 | 10 | 24.30 | 24.10 | -9 | 6,426 | -0.14% |
|
| 2022/01/13 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 6,469 | 0.03% |
|
| 2022/01/12 | 4 | 24.75 | 0 | 0.00 | 24.45 | 4 | 6,557 | 0.06% |
|
| 2022/01/10 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 6,752 | 0.03% |
|
| 2022/01/07 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 6,812 | 0.03% |
|
| 2022/01/04 | 1 | 25.85 | 0 | 0.00 | 26.25 | 1 | 7,077 | 0.01% |
|
| 2022/01/03 | 20 | 26.14 | 0 | 0.00 | 26.00 | 20 | 7,288 | 0.27% |
|
| 2021/12/30 | 16 | 26.47 | 0 | 0.00 | 26.50 | 16 | 7,486 | 0.21% |
|
| 2021/12/29 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 7,571 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 27.25 | 26.55 | -10 | 7,705 | -0.13% |
|
| 2021/12/27 | 11 | 26.53 | 6 | 26.93 | 26.55 | 5 | 7,914 | 0.06% |
|
| 2021/12/24 | 9 | 26.98 | 5 | 27.40 | 26.85 | 4 | 8,147 | 0.05% |
|
| 2021/12/23 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 8,444 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 27.95 | 27.70 | -10 | 8,795 | -0.11% |
|
| 2021/12/20 | 0.2 | 27.40 | 0 | 0.00 | 27.20 | 0.2 | 8,831 | 0.00% |
|
| 2021/12/17 | 3 | 27.40 | 1 | 27.80 | 27.30 | 2 | 9,031 | 0.02% |
|
| 2021/12/16 | 10 | 27.65 | 10 | 27.10 | 27.00 | 0 | 9,003 | 0.00% |
|
| 2021/12/13 | 10 | 27.85 | 10 | 27.88 | 27.55 | 0 | 9,190 | 0.00% |
|
| 2021/12/10 | 1 | 27.70 | 7 | 27.72 | 27.70 | -6 | 9,365 | -0.06% |
|
| 2021/12/09 | 2 | 28.38 | 5 | 28.26 | 28.55 | -3 | 9,744 | -0.03% |
|
| 2021/12/08 | 2 | 29.60 | 7 | 30.20 | 28.70 | -5 | 10,493 | -0.05% |
|
| 2021/12/07 | 10 | 28.67 | 5 | 28.70 | 28.60 | 5 | 10,467 | 0.05% |
|
| 2021/12/06 | 113 | 28.71 | 6 | 28.59 | 28.05 | 107 | 10,500 | 1.02% |
大買/鉅額交易
|
| 2021/12/03 | 3 | 27.75 | 5 | 27.19 | 27.85 | -2 | 10,798 | -0.02% |
|
| 2021/12/02 | 78 | 26.47 | 87 | 27.20 | 27.70 | -9 | 11,084 | -0.08% |
|
| 2021/12/01 | 6 | 25.82 | 5 | 25.31 | 25.20 | 1 | 10,766 | 0.01% |
|
| 2021/11/30 | 1 | 25.05 | 15 | 25.08 | 25.15 | -14 | 10,804 | -0.13% |
|
| 2021/11/29 | 0 | 0.00 | 9 | 24.40 | 23.95 | -9 | 11,090 | -0.08% |
|
| 2021/11/26 | 24 | 24.21 | 1 | 24.90 | 24.00 | 23 | 11,341 | 0.20% |
|
| 2021/11/25 | 1 | 25.10 | 2 | 25.23 | 25.10 | -1 | 11,937 | -0.01% |
|
| 2021/11/24 | 6 | 24.90 | 15 | 25.19 | 25.10 | -9 | 12,170 | -0.07% |
|
| 2021/11/23 | 2 | 24.90 | 1 | 24.90 | 24.60 | 1 | 12,260 | 0.01% |
|
| 2021/11/22 | 3 | 24.40 | 0 | 0.00 | 24.55 | 3 | 12,503 | 0.02% |
|
| 2021/11/19 | 1 | 24.80 | 0 | 0.00 | 24.10 | 1 | 12,922 | 0.01% |
|
| 2021/11/18 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 14,116 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 14,350 | -0.01% |
|
| 2021/11/16 | 1 | 25.25 | 10 | 25.10 | 25.20 | -9 | 14,757 | -0.06% |
|
| 2021/11/12 | 1 | 24.25 | 1 | 24.30 | 24.55 | 0 | 15,423 | 0.00% |
|
| 2021/11/11 | 14 | 24.66 | 2 | 24.85 | 24.15 | 12 | 15,475 | 0.08% |
|
| 2021/11/09 | 1 | 25.00 | 2 | 24.85 | 25.25 | -1 | 15,539 | -0.01% |
|
| 2021/11/08 | 1 | 25.15 | 9 | 25.37 | 25.60 | -8 | 15,507 | -0.05% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 24.85 | 24.70 | -2 | 15,570 | -0.01% |
|
| 2021/11/04 | 18 | 25.01 | 1 | 25.10 | 24.95 | 17 | 15,748 | 0.11% |
|
| 2021/11/03 | 12 | 25.03 | 20 | 25.93 | 25.00 | -8 | 16,000 | -0.05% |
|
| 2021/11/02 | 2 | 24.55 | 5 | 24.27 | 24.10 | -3 | 16,119 | -0.02% |
|
| 2021/10/29 | 7 | 23.72 | 1 | 24.20 | 24.00 | 6 | 16,394 | 0.04% |
|
| 2021/10/28 | 0.4 | 23.35 | 0 | 0.00 | 23.15 | 0.4 | 16,348 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 18,384 | -0.01% |
|
| 2021/10/20 | 10 | 25.05 | 0 | 0.00 | 25.05 | 10 | 18,885 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 19,323 | -0.01% |
|
| 2021/10/18 | 11.2 | 24.68 | 10 | 25.60 | 25.60 | 1.2 | 19,533 | 0.01% |
|
| 2021/10/15 | 30 | 26.73 | 0 | 0.00 | 26.60 | 30 | 19,614 | 0.15% |
|
| 2021/10/14 | 10 | 27.10 | 0 | 0.00 | 26.95 | 10 | 19,720 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 27.42 | 27.15 | -3 | 20,621 | -0.01% |
|
| 2021/10/08 | 2 | 28.85 | 1 | 29.00 | 29.05 | 1 | 21,043 | 0.00% |
|
| 2021/10/07 | 11 | 28.76 | 1 | 29.25 | 28.75 | 10 | 21,240 | 0.05% |
|
| 2021/10/06 | 0.1 | 26.95 | 2 | 27.00 | 26.85 | -2 | 21,310 | -0.01% |
|
| 2021/10/05 | 1 | 27.85 | 5 | 27.90 | 28.05 | -4 | 21,796 | -0.02% |
|
| 2021/10/04 | 1 | 29.15 | 3 | 28.85 | 27.40 | -2 | 22,851 | -0.01% |
|
| 2021/10/01 | 10.1 | 30.42 | 1 | 30.75 | 29.45 | 9.1 | 23,762 | 0.04% |
|
| 2021/09/30 | 3 | 32.47 | 1 | 32.20 | 32.30 | 2 | 23,665 | 0.01% |
|
| 2021/09/29 | 1 | 30.95 | 1 | 31.75 | 30.70 | 0 | 23,390 | 0.00% |
|
| 2021/09/28 | 10.1 | 31.16 | 2 | 30.95 | 30.90 | 8.1 | 23,142 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 32.31 | 31.80 | -4 | 23,066 | -0.02% |
|
| 2021/09/23 | 3 | 31.30 | 3 | 32.10 | 31.25 | 0 | 22,904 | 0.00% |
|
| 2021/09/22 | 3 | 31.15 | 6 | 31.03 | 30.80 | -3 | 22,879 | -0.01% |
|
| 2021/09/17 | 5 | 31.58 | 3 | 31.90 | 31.90 | 2 | 22,903 | 0.01% |
|
| 2021/09/16 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 22,926 | 0.00% |
|
| 2021/09/15 | 1 | 33.25 | 6 | 33.03 | 32.90 | -5 | 23,064 | -0.02% |
|
| 2021/09/14 | 16 | 33.43 | 19.1 | 33.32 | 33.25 | -3.1 | 22,983 | -0.01% |
|
| 2021/09/13 | 17.1 | 34.54 | 22 | 34.92 | 34.00 | -5 | 22,752 | -0.02% |
|
| 2021/09/10 | 11 | 33.11 | 29 | 32.85 | 32.90 | -18 | 21,908 | -0.08% |
|
| 2021/09/09 | 4 | 33.08 | 3 | 33.20 | 33.20 | 1 | 21,731 | 0.00% |
|
| 2021/09/08 | 25 | 33.18 | 3 | 33.07 | 33.50 | 22 | 23,027 | 0.10% |
|
| 2021/09/07 | 10 | 32.24 | 22 | 33.09 | 33.00 | -12 | 23,003 | -0.05% |
|
| 2021/09/06 | 7.1 | 31.88 | 5 | 30.85 | 30.45 | 2.1 | 23,214 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 24,103 | 0.00% |
|
| 2021/09/02 | 12 | 32.60 | 29 | 32.83 | 32.35 | -17 | 24,588 | -0.07% |
|
| 2021/09/01 | 2 | 32.15 | 1 | 31.85 | 32.15 | 1 | 25,642 | 0.00% |
|
| 2021/08/31 | 13 | 33.51 | 19 | 33.51 | 33.70 | -6 | 25,473 | -0.02% |
|
| 2021/08/30 | 15.1 | 33.09 | 6 | 33.33 | 32.25 | 9.1 | 24,929 | 0.04% |
|
| 2021/08/27 | 2 | 31.85 | 1 | 31.90 | 31.60 | 1 | 24,753 | 0.00% |
|
| 2021/08/26 | 5 | 33.60 | 1 | 33.80 | 32.90 | 4 | 24,819 | 0.02% |
|
| 2021/08/25 | 9.1 | 32.62 | 28 | 32.76 | 33.00 | -18.9 | 24,933 | -0.08% |
|
| 2021/08/24 | 64 | 35.06 | 34 | 34.34 | 33.05 | 30 | 24,684 | 0.12% |
|
| 2021/08/23 | 1 | 32.70 | 31 | 32.96 | 33.05 | -30 | 23,856 | -0.13% |
|
| 2021/08/20 | 1 | 29.55 | 15 | 29.28 | 30.05 | -14 | 23,897 | -0.06% |
|
| 2021/08/19 | 11 | 28.72 | 1 | 29.25 | 27.35 | 10 | 23,541 | 0.04% |
|
| 2021/08/18 | 2 | 26.90 | 6 | 26.81 | 27.85 | -4 | 23,196 | -0.02% |
|
| 2021/08/17 | 2 | 26.00 | 0 | 0.00 | 25.35 | 2 | 23,060 | 0.01% |
|
| 2021/08/13 | 5 | 28.86 | 2 | 29.13 | 28.50 | 3 | 23,251 | 0.01% |
|
| 2021/08/12 | 2 | 29.18 | 0 | 0.00 | 29.20 | 2 | 23,335 | 0.01% |
|
| 2021/08/10 | 3 | 30.77 | 13 | 30.84 | 29.85 | -10 | 23,446 | -0.04% |
|
| 2021/08/09 | 10 | 31.05 | 16 | 31.03 | 30.15 | -6 | 23,309 | -0.03% |
|
| 2021/08/06 | 6 | 30.23 | 24 | 30.92 | 29.45 | -18 | 23,042 | -0.08% |
|
| 2021/08/05 | 47 | 29.31 | 3 | 29.38 | 28.95 | 44 | 22,776 | 0.19% |
|
| 2021/08/04 | 116 | 28.37 | 6 | 29.08 | 28.90 | 110 | 22,761 | 0.48% |
大買/鉅額交易
|
| 2021/08/03 | 1 | 31.10 | 1 | 30.50 | 30.05 | 0 | 23,116 | 0.00% |
|
| 2021/08/02 | 1 | 30.85 | 1 | 31.40 | 30.50 | 0 | 23,529 | 0.00% |
|
| 2021/07/30 | 10 | 30.91 | 22 | 30.13 | 31.00 | -12 | 23,436 | -0.05% |
|
| 2021/07/29 | 12 | 32.25 | 110 | 32.08 | 32.45 | -98 | 23,153 | -0.42% |
大賣/
|
| 2021/07/28 | 4 | 30.21 | 17 | 30.93 | 31.35 | -13 | 22,183 | -0.06% |
|
| 2021/07/27 | 35 | 30.43 | 8 | 30.26 | 28.50 | 27 | 21,414 | 0.13% |
|
| 2021/07/26 | 8 | 31.08 | 14 | 30.79 | 30.25 | -6 | 21,253 | -0.03% |
|
| 2021/07/23 | 4 | 30.15 | 12 | 31.33 | 31.90 | -8 | 20,960 | -0.04% |
|
| 2021/07/22 | 2 | 28.23 | 14 | 29.26 | 29.00 | -12 | 20,555 | -0.06% |
|
| 2021/07/21 | 12.2 | 30.48 | 10 | 31.08 | 29.80 | 2.2 | 20,412 | 0.01% |
|
| 2021/07/20 | 5 | 32.19 | 1 | 32.40 | 32.05 | 4 | 20,319 | 0.02% |
|
| 2021/07/16 | 40 | 36.40 | 22 | 36.19 | 34.80 | 18 | 20,887 | 0.09% |
|
| 2021/07/15 | 7 | 34.79 | 4 | 35.08 | 35.25 | 3 | 20,726 | 0.01% |
|
| 2021/07/14 | 8 | 34.26 | 12 | 32.64 | 32.05 | -4 | 21,201 | -0.02% |
|
| 2021/07/13 | 10 | 37.39 | 5 | 37.50 | 35.60 | 5 | 21,217 | 0.02% |
|
| 2021/07/12 | 9 | 41.76 | 6 | 41.13 | 39.55 | 3 | 21,293 | 0.01% |
|
| 2021/07/09 | 66 | 42.72 | 12 | 41.89 | 40.00 | 54 | 20,811 | 0.26% |
|
| 2021/07/08 | 10 | 39.69 | 21 | 39.86 | 41.35 | -11 | 19,922 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 38.55 | 37.60 | -1 | 19,305 | -0.01% |
|
| 2021/07/06 | 1 | 34.50 | 1 | 34.60 | 35.05 | 0 | 19,262 | 0.00% |
|
| 2021/07/05 | 1 | 34.50 | 0 | 0.00 | 33.30 | 1 | 19,297 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 20 | 36.10 | 35.40 | -20 | 19,326 | -0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 40.00 | 37.85 | -1 | 19,436 | -0.01% |
|
| 2021/06/30 | 5 | 36.18 | 5 | 36.00 | 36.40 | 0 | 19,444 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 37.05 | 35.00 | -1 | 19,439 | -0.01% |
|
| 2021/06/28 | 20 | 33.50 | 1 | 36.30 | 36.30 | 19 | 19,411 | 0.10% |
|
| 2021/06/25 | 3 | 33.23 | 26 | 32.55 | 33.00 | -23 | 19,369 | -0.12% |
|
| 2021/06/24 | 1 | 37.15 | 0 | 0.00 | 34.55 | 1 | 19,282 | 0.01% |
|
| 2021/06/23 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 19,153 | 0.01% |
|
| 2021/06/22 | 8 | 41.09 | 13 | 41.24 | 41.25 | -5 | 19,160 | -0.03% |
|
| 2021/06/21 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 19,106 | 0.01% |
|
| 2021/06/18 | 5 | 33.46 | 1 | 34.10 | 34.10 | 4 | 19,389 | 0.02% |
|
| 2021/06/17 | 46 | 30.59 | 54.4 | 30.55 | 31.00 | -8.4 | 19,871 | -0.04% |
|
| 2021/06/16 | 12 | 27.91 | 3.2 | 27.89 | 28.20 | 8.8 | 19,013 | 0.05% |
|
| 2021/06/15 | 6 | 24.73 | 7 | 25.65 | 25.65 | -1 | 18,641 | -0.01% |
|
| 2021/06/11 | 18 | 22.15 | 36 | 22.89 | 23.35 | -18 | 17,675 | -0.10% |
|
| 2021/06/09 | 32 | 21.80 | 31 | 22.11 | 22.35 | 1 | 16,546 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 15,158 | -0.02% |
|
| 2021/06/07 | 3.2 | 18.05 | 1 | 19.10 | 18.50 | 2.2 | 15,091 | 0.01% |
|
| 2021/06/04 | 3 | 19.17 | 30 | 19.25 | 19.05 | -27 | 15,005 | -0.18% |
|
| 2021/06/03 | 14 | 20.21 | 33 | 20.10 | 19.95 | -19 | 14,947 | -0.13% |
|
| 2021/06/02 | 21 | 20.14 | 20 | 19.74 | 20.30 | 1 | 14,969 | 0.01% |
|
| 2021/06/01 | 12 | 18.94 | 3.5 | 19.21 | 19.70 | 8.5 | 14,676 | 0.06% |
|
| 2021/05/31 | 56 | 19.25 | 24.3 | 19.26 | 18.45 | 31.7 | 14,507 | 0.22% |
|
| 2021/05/28 | 26 | 18.78 | 33 | 17.88 | 18.85 | -7 | 14,133 | -0.05% |
|
| 2021/05/27 | 1.2 | 17.27 | 0 | 0.00 | 17.15 | 1.2 | 13,891 | 0.01% |
|
| 2021/05/26 | 2 | 17.50 | 6 | 17.28 | 17.10 | -4 | 13,821 | -0.03% |
|
| 2021/05/25 | 7.3 | 16.59 | 5 | 16.75 | 16.95 | 2.3 | 13,716 | 0.02% |
|
| 2021/05/24 | 17.3 | 17.77 | 0 | 0.00 | 17.15 | 17.3 | 13,648 | 0.13% |
|
| 2021/05/21 | 3 | 16.37 | 3 | 16.35 | 16.95 | 0 | 13,423 | 0.00% |
|
| 2021/05/20 | 3 | 16.68 | 0 | 0.00 | 15.80 | 3 | 13,378 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 13 | 16.35 | 16.95 | -13 | 13,339 | -0.10% |
|
| 2021/05/18 | 5 | 15.20 | 4 | 15.45 | 15.95 | 1 | 13,434 | 0.01% |
|
| 2021/05/14 | 2 | 17.10 | 34 | 16.55 | 16.10 | -32 | 13,232 | -0.24% |
|
| 2021/05/13 | 6 | 17.91 | 5 | 18.00 | 17.85 | 1 | 13,086 | 0.01% |
|
| 2021/05/12 | 3 | 20.12 | 0 | 0.00 | 19.80 | 3 | 12,976 | 0.02% |
|
| 2021/05/11 | 47 | 24.09 | 20 | 24.01 | 21.95 | 27 | 12,889 | 0.21% |
|
| 2021/05/10 | 26 | 22.93 | 8 | 23.13 | 23.25 | 18 | 12,250 | 0.15% |
|
| 2021/05/07 | 2 | 20.50 | 0 | 0.00 | 21.15 | 2 | 11,763 | 0.02% |
|
| 2021/05/05 | 9 | 20.40 | 5 | 19.45 | 19.50 | 4 | 11,686 | 0.03% |
|
| 2021/05/03 | 9 | 22.00 | 32 | 21.92 | 21.20 | -23 | 11,680 | -0.20% |
|
| 2021/04/29 | 2 | 20.30 | 1 | 20.35 | 20.80 | 1 | 11,594 | 0.01% |
|
| 2021/04/28 | 2 | 20.48 | 42 | 20.26 | 20.10 | -40 | 11,590 | -0.35% |
|
| 2021/04/27 | 2 | 22.00 | 3 | 21.73 | 21.60 | -1 | 11,524 | -0.01% |
|
| 2021/04/26 | 29 | 21.01 | 2 | 21.20 | 22.00 | 27 | 11,446 | 0.24% |
|
| 2021/04/23 | 2 | 20.00 | 9 | 20.38 | 20.00 | -7 | 11,367 | -0.06% |
|
| 2021/04/22 | 36 | 22.72 | 10 | 22.04 | 21.65 | 26 | 11,256 | 0.23% |
|
| 2021/04/21 | 3 | 20.90 | 15 | 20.17 | 20.90 | -12 | 10,628 | -0.11% |
|
| 2021/04/20 | 38 | 18.93 | 7 | 19.00 | 19.00 | 31 | 9,946 | 0.31% |
|
| 2021/04/19 | 10 | 16.68 | 3 | 16.87 | 17.30 | 7 | 9,070 | 0.08% |
|
| 2021/04/16 | 5 | 15.35 | 13 | 15.28 | 15.75 | -8 | 8,838 | -0.09% |
|
| 2021/04/15 | 4 | 14.58 | 1 | 14.65 | 14.50 | 3 | 8,600 | 0.03% |
|
| 2021/04/14 | 7 | 14.61 | 10 | 14.88 | 14.70 | -3 | 8,690 | -0.03% |
|
| 2021/04/13 | 16 | 14.61 | 13 | 14.71 | 14.40 | 3 | 8,508 | 0.04% |
|
| 2021/04/12 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 8,109 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 13.73 | 13.55 | -2 | 8,374 | -0.02% |
|
| 2021/04/08 | 13 | 14.14 | 20 | 14.10 | 14.00 | -7 | 8,624 | -0.08% |
|
| 2021/04/07 | 2 | 14.45 | 10 | 13.95 | 14.15 | -8 | 8,794 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 9,491 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 9,616 | -0.01% |
|
| 2021/03/31 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 9,882 | 0.01% |
|
| 2021/03/29 | 8 | 14.22 | 13 | 14.01 | 13.70 | -5 | 9,934 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 13.63 | 13.55 | -3 | 10,669 | -0.03% |
|
| 2021/03/23 | 18 | 14.45 | 22 | 14.38 | 14.20 | -4 | 10,514 | -0.04% |
|
| 2021/03/22 | 21 | 14.95 | 12 | 15.38 | 15.75 | 9 | 10,228 | 0.09% |
|
| 2021/03/19 | 16 | 14.66 | 4.1 | 14.75 | 14.65 | 11.9 | 9,699 | 0.12% |
|
| 2021/03/18 | 6 | 13.48 | 2 | 13.20 | 13.50 | 4 | 9,048 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 12 | 13.10 | 12.70 | -12 | 8,743 | -0.14% |
|
| 2021/03/16 | 153 | 13.41 | 121 | 12.93 | 13.00 | 32 | 8,728 | 0.37% |
大買/大賣/
|
| 2021/03/15 | 1 | 12.50 | 13 | 12.17 | 12.75 | -12 | 8,641 | -0.14% |
|
| 2021/03/09 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 8,488 | 0.01% |
|
| 2021/03/08 | 65 | 11.65 | 65 | 11.70 | 11.60 | 0 | 8,463 | 0.00% |
|
| 2021/03/05 | 2 | 11.80 | 2 | 11.65 | 11.60 | 0 | 8,269 | 0.00% |
|
| 2021/03/03 | 6 | 11.38 | 0.8 | 11.20 | 11.25 | 5.2 | 8,278 | 0.06% |
|
| 2021/02/24 | 5 | 11.70 | 0 | 12.00 | 11.65 | 5 | 8,230 | 0.06% |
|
| 2021/02/19 | 2 | 11.90 | 0 | 0.00 | 11.45 | 2 | 7,984 | 0.03% |
|
| 2021/02/18 | 2 | 11.60 | 0 | 11.90 | 11.90 | 2 | 7,847 | 0.03% |
|
| 2021/02/03 | 3 | 10.50 | 0 | 0.00 | 10.30 | 3 | 7,537 | 0.04% |
|
| 2021/02/02 | 6 | 10.65 | 0 | 0.00 | 10.60 | 6 | 7,534 | 0.08% |
|
| 2021/01/15 | 5 | 11.18 | 1 | 11.10 | 10.95 | 4 | 7,293 | 0.05% |
|
| 2021/01/13 | 2 | 11.28 | 0 | 0.00 | 11.25 | 2 | 7,071 | 0.03% |
|
| 2021/01/12 | 2.1 | 11.46 | 3 | 11.67 | 11.35 | -1 | 7,020 | -0.01% |
|
| 2021/01/11 | 2 | 12.35 | 2 | 12.45 | 12.15 | 0 | 6,897 | 0.00% |
|
| 2021/01/08 | 1 | 11.75 | 6 | 12.20 | 11.75 | -5 | 6,696 | -0.07% |
|
| 2021/01/07 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 6,585 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 9 | 12.95 | 12.75 | -9 | 6,268 | -0.14% |
|
| 2021/01/04 | 3 | 13.50 | 7 | 13.57 | 13.35 | -4 | 6,143 | -0.07% |
|
| 2020/12/31 | 10 | 13.10 | 10 | 13.05 | 13.00 | 0 | 5,767 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 9 | 12.64 | 12.85 | -9 | 5,449 | -0.17% |
|
| 2020/12/29 | 14 | 12.96 | 23 | 12.99 | 13.30 | -9 | 5,219 | -0.17% |
|
| 2020/12/28 | 10 | 11.64 | 34 | 12.16 | 12.30 | -24 | 4,386 | -0.55% |
|
| 2020/12/25 | 21 | 10.76 | 5 | 11.00 | 11.20 | 16 | 4,162 | 0.38% |
|
| 2020/12/22 | 25 | 10.34 | 4 | 10.84 | 9.90 | 21 | 3,715 | 0.57% |
|
| 2020/12/21 | 15 | 10.30 | 5 | 10.01 | 10.55 | 10 | 3,294 | 0.30% |
|
| 2020/12/18 | 2 | 9.54 | 2 | 9.66 | 9.61 | 0 | 2,919 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 9.13 | 9.10 | -1 | 2,440 | -0.04% |
|
| 2020/12/09 | 2 | 9.13 | 10.1 | 9.15 | 9.22 | -8.1 | 2,294 | -0.35% |
|
| 2020/12/08 | 1 | 8.73 | 0 | 0.00 | 8.81 | 1 | 2,102 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 8.42 | 8.44 | 0 | 2,169 | 0.00% |
|
| 2020/12/01 | 5 | 8.49 | 0 | 0.00 | 8.45 | 5 | 2,169 | 0.23% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 8.14 | 8.08 | -3 | 2,273 | -0.13% |
|
| 2020/11/17 | 2 | 7.94 | 0 | 0.00 | 7.94 | 2 | 2,573 | 0.08% |
|
| 2020/11/13 | 2 | 7.95 | 0 | 0.00 | 7.96 | 2 | 2,611 | 0.08% |
|
| 2020/11/11 | 3 | 8.08 | 0 | 0.00 | 8.08 | 3 | 2,783 | 0.11% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 8.30 | 8.10 | -2 | 2,823 | -0.07% |
|
| 2020/11/03 | 2 | 8.16 | 7 | 8.16 | 8.19 | -5 | 2,788 | -0.18% |
|
| 2020/10/29 | 0 | 0.00 | 0.2 | 8.04 | 8.04 | -0.2 | 2,677 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 7.73 | 7.73 | -2 | 2,406 | -0.08% |
|
| 2020/10/14 | 3 | 7.78 | 0 | 0.00 | 7.79 | 3 | 2,366 | 0.13% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 7.81 | 7.80 | -1 | 2,349 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 7.97 | 7.96 | -1 | 2,310 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 7.73 | 7.81 | -1 | 2,250 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 7.97 | 7.89 | -3 | 2,235 | -0.13% |
|
| 2020/09/25 | 1 | 7.63 | 0 | 0.00 | 7.66 | 1 | 2,173 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 7.97 | 7.94 | -1 | 2,109 | -0.05% |
|
| 2020/09/17 | 1 | 7.95 | 9 | 8.05 | 7.91 | -8 | 2,134 | -0.37% |
|
| 2020/09/16 | 2 | 8.03 | 0 | 0.00 | 7.90 | 2 | 2,155 | 0.09% |
|
| 2020/09/15 | 2 | 8.03 | 0 | 0.00 | 8.01 | 2 | 2,152 | 0.09% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 8.09 | 8.01 | -10 | 2,156 | -0.46% |
|
| 2020/09/10 | 10 | 8.16 | 0 | 0.00 | 8.15 | 10 | 2,104 | 0.48% |
|
| 2020/09/09 | 3 | 8.43 | 11 | 8.38 | 8.43 | -8 | 2,059 | -0.39% |
|
| 2020/09/08 | 0 | 0.00 | 1.3 | 8.35 | 8.37 | -1.3 | 2,006 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 8.50 | 8.55 | -1 | 1,935 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 2.6 | 8.05 | 8.08 | -2.6 | 1,735 | -0.15% |
|
| 2020/09/03 | 7.9 | 8.17 | 1 | 8.11 | 8.20 | 6.9 | 1,714 | 0.40% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 8.07 | 8.12 | -2 | 1,684 | -0.12% |
|
| 2020/08/31 | 4 | 8.50 | 0 | 0.00 | 8.40 | 4 | 1,582 | 0.25% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 7.80 | 8.11 | -1 | 1,419 | -0.07% |
|
| 2020/08/26 | 9 | 7.69 | 0 | 0.00 | 8.06 | 9 | 1,234 | 0.73% |
|
| 2020/08/25 | 5 | 7.45 | 0 | 0.00 | 7.45 | 5 | 1,002 | 0.50% |
|
| 2020/08/24 | 2 | 7.19 | 0 | 0.00 | 7.19 | 2 | 947 | 0.21% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 7.28 | 7.25 | -1 | 937 | -0.11% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 7.13 | 7.15 | -1 | 932 | -0.11% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 7.00 | 7.15 | -3 | 671 | -0.45% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 6.50 | 6.51 | -2 | 540 | -0.37% |
|
| 2020/07/15 | 2 | 6.73 | 0 | 0.00 | 6.74 | 2 | 504 | 0.40% |
|
| 2020/06/29 | 7 | 6.89 | 0 | 0.00 | 6.92 | 7 | 482 | 1.45% |
|
| 2020/06/23 | 15 | 6.96 | 0 | 0.00 | 7.25 | 15 | 441 | 3.40% |
|
| 2020/04/21 | 6 | 5.57 | 0 | 0.00 | 5.59 | 6 | 352 | 1.70% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 6.37 | 6.47 | -8 | 160 | -4.97% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 7.93 | 7.90 | -5 | 646 | -0.77% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 7.75 | 7.73 | -5 | 635 | -0.79% |
|
| 2019/08/14 | 5 | 7.58 | 0 | 0.00 | 7.62 | 5 | 640 | 0.78% |
|
| 2019/08/02 | 5 | 7.68 | 0 | 0.00 | 7.66 | 5 | 680 | 0.73% |
|
| 2019/07/22 | 1 | 8.22 | 2 | 8.33 | 8.45 | -1 | 813 | -0.12% |
|
| 2019/07/18 | 1 | 8.42 | 0 | 0.00 | 8.24 | 1 | 717 | 0.14% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 8.01 | 8.02 | -10 | 585 | -1.71% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 7.67 | 7.68 | -1 | 525 | -0.19% |
|
| 2019/06/27 | 1 | 7.61 | 0 | 0.00 | 7.58 | 1 | 530 | 0.19% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 7.50 | 7.53 | -5 | 531 | -0.94% |
|
| 2019/05/02 | 35 | 8.55 | 20 | 8.49 | 8.70 | 15 | 608 | 2.47% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 8.00 | 8.00 | -3 | 546 | -0.55% |
|
| 2019/03/14 | 2 | 8.08 | 0 | 0.00 | 8.05 | 2 | 1,465 | 0.14% |
|
| 2019/03/13 | 0.2 | 8.00 | 0 | 0.00 | 8.06 | 0.2 | 1,498 | 0.02% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 8.28 | 8.20 | -1 | 1,800 | -0.06% |
|
| 2019/03/04 | 0 | 0.00 | 7 | 8.22 | 8.21 | -7 | 1,790 | -0.39% |
|
| 2019/02/27 | 6 | 8.00 | 0 | 0.00 | 8.00 | 6 | 1,776 | 0.34% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 7.76 | 7.71 | -4 | 1,910 | -0.21% |
|
| 2019/01/18 | 4 | 7.66 | 0 | 0.00 | 7.65 | 4 | 1,905 | 0.21% |
|
| 2019/01/14 | 0 | 0.00 | 13 | 7.92 | 7.92 | -13 | 1,890 | -0.69% |
|
| 2018/12/22 | 2 | 8.67 | 2 | 8.43 | 8.33 | 0 | 1,936 | 0.00% |
|
| 2018/12/20 | 5 | 9.03 | 0 | 0.00 | 8.74 | 5 | 1,905 | 0.26% |
|
| 2018/12/19 | 5 | 9.17 | 0 | 0.00 | 9.14 | 5 | 1,875 | 0.27% |
|
| 2018/12/18 | 3 | 9.30 | 0 | 0.00 | 9.17 | 3 | 1,861 | 0.16% |
|
| 2018/12/17 | 10 | 9.58 | 0 | 0.00 | 9.23 | 10 | 1,828 | 0.55% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 9.12 | 9.00 | -5 | 1,689 | -0.30% |
|
| 2018/12/13 | 10 | 9.48 | 0 | 0.00 | 9.35 | 10 | 1,640 | 0.61% |
|
| 2018/12/11 | 13 | 9.31 | 10 | 9.13 | 9.13 | 3 | 1,367 | 0.22% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 8.19 | 8.70 | -1 | 930 | -0.11% |
|
| 2018/12/03 | 1 | 7.95 | 2 | 8.04 | 8.14 | -1 | 813 | -0.12% |
|
| 2018/11/21 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 680 | 0.15% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 9.07 | 9.08 | -1 | 2,506 | -0.04% |
|
| 2018/08/22 | 1 | 9.24 | 0 | 0.00 | 8.99 | 1 | 2,514 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 7.29 | 7.43 | -1 | 2,530 | -0.04% |
|
| 2018/08/07 | 4 | 8.14 | 0 | 0.00 | 8.14 | 4 | 2,597 | 0.15% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 8.00 | 8.25 | -5 | 2,547 | -0.20% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 7.86 | 7.83 | -1 | 2,503 | -0.04% |
|
| 2018/08/02 | 1 | 7.69 | 1 | 7.74 | 7.83 | 0 | 2,517 | 0.00% |
|
| 2018/07/31 | 1 | 7.63 | 5 | 7.74 | 7.68 | -4 | 2,624 | -0.15% |
|
| 2018/07/30 | 5 | 7.66 | 0 | 0.00 | 7.70 | 5 | 2,719 | 0.18% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 7.80 | 7.70 | -3 | 2,807 | -0.11% |
|
| 2018/07/26 | 3 | 7.71 | 3 | 7.86 | 7.71 | 0 | 2,976 | 0.00% |
|
| 2018/07/19 | 7 | 7.89 | 6 | 7.85 | 7.78 | 1 | 3,185 | 0.03% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 7.48 | 7.76 | -1 | 3,073 | -0.03% |
|
| 2018/07/03 | 2 | 6.98 | 0 | 0.00 | 6.75 | 2 | 2,976 | 0.07% |
|
| 2018/06/19 | 1 | 7.86 | 0 | 0.00 | 7.85 | 1 | 2,838 | 0.04% |
|
| 2018/06/14 | 5 | 8.40 | 0 | 0.00 | 8.20 | 5 | 2,770 | 0.18% |
|
| 2018/06/13 | 3 | 8.41 | 0 | 0.00 | 8.15 | 3 | 2,717 | 0.11% |
|
| 2018/06/12 | 1 | 8.79 | 1 | 8.90 | 8.73 | 0 | 2,662 | 0.00% |
|
| 2018/06/11 | 11 | 8.86 | 8 | 9.05 | 9.03 | 3 | 2,546 | 0.12% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 7.99 | 8.29 | -3 | 2,143 | -0.14% |
|
| 2018/06/07 | 6 | 8.13 | 3 | 8.15 | 7.77 | 3 | 1,956 | 0.15% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 7.64 | 8.00 | -1 | 1,871 | -0.05% |
|
| 2018/06/05 | 2 | 7.53 | 2 | 7.75 | 7.44 | 0 | 1,700 | 0.00% |
|
| 2018/05/11 | 1 | 7.60 | 2 | 7.78 | 7.55 | -1 | 1,419 | -0.07% |
|
| 2018/05/09 | 2 | 7.88 | 2 | 7.96 | 7.70 | 0 | 1,343 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 7.77 | 7.20 | -2 | 805 | -0.25% |
|
| 2018/04/30 | 11 | 7.52 | 42 | 7.56 | 7.63 | -31 | 658 | -4.71% |
|
| 2018/02/09 | 2 | 5.98 | 0 | 0.00 | 6.10 | 2 | 341 | 0.59% |
|
| 2018/02/07 | 3 | 5.69 | 0 | 0.00 | 5.81 | 3 | 345 | 0.87% |
|