晶華 (2707)-華南永昌-小港券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
660張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	220.00	220.50	-1	295	-0.34%
2024/04/23	0	0.00	0	218.00	218.50	0	306	0.00%
2024/04/16	2	216.00	0	0.00	216.00	2	346	0.58%
2024/04/15	0	0.00	0.4	220.19	221.00	-0.4	346	-0.11%
2024/04/11	0	0.00	0.1	225.00	222.50	-0.1	356	-0.01%
2024/04/08	0.1	217.00	0	0.00	218.00	0.1	365	0.01%
2024/04/02	0	0.00	0	226.00	226.50	0	371	0.00%
2024/03/20	0	0.00	0	226.50	226.50	0	383	0.00%
2024/03/13	0	218.50	0	0.00	219.00	0	347	0.00%
2024/03/12	0	0.00	0	219.50	219.00	0	342	0.00%
2024/02/29	0	0.00	1	208.50	208.50	-1	367	-0.27%
2024/02/22	0	208.50	0	0.00	206.00	0	417	0.00%
2024/02/21	0	0.00	1	209.50	208.00	-1	445	-0.22%
2024/02/15	1	203.50	1	206.50	207.50	0	565	0.00%
2024/01/30	0	213.50	3	212.50	212.50	-3	580	-0.52%
2024/01/26	0	212.50	0	0.00	212.50	0	597	0.00%
2024/01/24	0	213.00	0	0.00	212.00	0	616	0.00%
2024/01/17	0	205.00	0	0.00	205.00	0	628	0.00%
2024/01/16	2	210.76	0	0.00	209.00	2	617	0.32%
2024/01/10	0	221.00	0	0.00	220.50	0	627	0.00%
2023/12/29	0	220.00	0	0.00	221.50	0	635	0.00%
2023/12/22	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/21	1	217.00	0	0.00	216.50	1	619	0.16%
2023/12/01	0.5	221.00	0	0.00	219.00	0.5	626	0.08%
2023/11/29	0	0.00	1	219.00	219.00	-1	628	-0.16%
2023/11/22	1	232.50	0	0.00	231.50	1	569	0.18%
2023/11/17	2	240.50	2	242.25	245.00	0	553	0.00%
2023/11/16	3	230.00	1	228.50	231.50	2	498	0.40%
2023/11/15	0	0.00	1	219.50	220.00	-1	464	-0.22%
2023/11/07	3	216.33	2	219.00	213.50	1	525	0.19%
2023/11/06	0	0.00	0	217.00	215.00	0	516	0.00%
2023/11/02	0	0.00	0	210.50	209.50	0	508	0.00%
2023/11/01	0	207.00	0	0.00	210.00	0	503	0.00%
2023/10/31	0	203.00	0	0.00	202.00	0	493	0.00%
2023/10/27	0	197.50	0	0.00	196.00	0	494	0.00%
2023/10/20	0	191.00	0	0.00	190.00	0	527	0.00%
2023/10/19	0	194.96	0	0.00	193.00	0	519	0.01%
2023/10/11	0	208.00	0	0.00	203.50	0	550	0.00%
2023/09/25	0	212.50	0	0.00	212.50	0	676	0.00%
2023/09/22	0	210.00	0	0.00	211.50	0	699	0.00%
2023/09/20	0	214.00	1	214.00	215.00	-1	748	-0.13%
2023/09/18	0	218.75	0	0.00	217.00	0	839	0.00%
2023/09/15	0	219.50	0	0.00	217.50	0	907	0.00%
2023/09/14	0	218.25	0	0.00	219.50	0	954	0.00%
2023/09/13	0	217.00	0	0.00	218.00	0	1,008	0.00%
2023/09/12	0	217.75	0	0.00	216.00	0	1,059	0.00%
2023/09/11	0	220.80	0	0.00	218.00	0	1,080	0.00%
2023/09/08	0	219.50	0	0.00	221.50	0	1,100	0.00%
2023/09/07	0	222.00	0	0.00	220.50	0	1,120	0.00%
2023/09/04	0	224.25	0	0.00	223.50	0	1,269	0.00%
2023/08/31	0	226.67	0	0.00	225.00	0	1,418	0.00%
2023/08/30	0	225.25	0	0.00	227.50	0	1,453	0.00%
2023/08/28	0	225.70	0	0.00	223.50	0	1,486	0.00%
2023/08/25	0	230.00	0	0.00	228.50	0	1,495	0.00%
2023/08/18	0	228.00	0	0.00	225.00	0	1,526	0.00%
2023/08/17	0.1	225.40	0	0.00	231.00	0.1	1,557	0.01%
2023/08/14	0	236.50	0	0.00	233.00	0	1,569	0.00%
2023/08/10	0.2	238.49	0	0.00	241.00	0.2	1,575	0.01%
2023/08/09	0	243.00	0	0.00	240.50	0	1,574	0.00%
2023/08/08	0	244.00	0	0.00	243.00	0	1,577	0.00%
2023/08/07	0	244.50	0	0.00	244.50	0	1,581	0.00%
2023/08/04	0	247.33	0	0.00	247.50	0	1,586	0.00%
2023/08/02	0	250.00	0	0.00	245.50	0	1,610	0.00%
2023/08/01	0	251.50	0	0.00	250.50	0	1,613	0.00%
2023/07/31	0	250.00	0	0.00	248.00	0	1,631	0.00%
2023/07/28	0	252.00	0	0.00	252.00	0	1,647	0.00%
2023/07/25	0	248.75	0	0.00	249.00	0	1,648	0.00%
2023/07/21	0.2	255.50	7	254.79	254.50	-6.8	1,682	-0.40%
2023/07/19	2	257.99	0	0.00	251.50	2	1,697	0.12%
2023/07/18	5	259.50	0	0.00	258.00	5	1,706	0.29%
2023/07/14	0	255.00	0	0.00	254.00	0	1,810	0.00%
2023/07/13	0	255.00	0	0.00	254.50	0	1,822	0.00%
2023/07/12	0	257.50	0	260.50	257.50	0	1,833	0.00%
2023/07/10	0	258.00	0	0.00	258.50	0	1,891	0.00%
2023/07/07	10	264.80	10	260.50	260.50	0	1,888	0.00%
2023/07/04	0	256.43	0	256.00	255.50	0	1,866	0.00%
2023/06/30	1	262.99	0	0.00	259.50	1	1,845	0.05%
2023/06/28	0	259.50	0	0.00	262.00	0	1,863	0.00%
2023/06/27	0	268.00	0	0.00	261.00	0	1,838	0.00%
2023/06/26	1	272.04	0	0.00	272.50	1	1,806	0.06%
2023/06/21	6	293.50	5	285.10	285.00	1	1,773	0.06%
2023/06/20	2	301.25	1	299.50	295.00	1	1,716	0.06%
2023/06/16	4	304.00	3	306.50	303.50	1	1,676	0.06%
2023/06/13	0	297.00	0	0.00	298.00	0	1,692	0.00%
2023/06/12	0	0.00	1	297.00	298.50	-1	1,699	-0.06%
2023/06/09	2	312.50	0	0.00	308.00	2	1,707	0.12%
2023/06/08	1	333.00	1	327.00	324.00	0	1,689	0.00%
2023/06/07	1	322.50	0	322.00	324.00	1	1,661	0.06%
2023/06/06	0	0.00	1	316.00	305.00	-1	1,599	-0.06%
2023/06/05	0	301.00	5.5	299.91	302.00	-5.5	1,560	-0.35%
2023/06/02	3	294.00	2	292.50	292.00	1	1,554	0.06%
2023/05/31	0	286.25	0	286.00	286.50	0	1,609	0.00%
2023/05/25	1	287.50	0	0.00	287.50	1	2,036	0.05%
2023/05/24	3.1	294.97	5	292.70	294.00	-1.9	2,136	-0.09%
2023/05/23	3	284.00	3	288.50	287.50	0	2,127	0.00%
2023/05/22	1	281.00	0	0.00	281.50	1	2,171	0.05%
2023/05/19	1.5	295.33	1	282.50	282.50	0.5	2,271	0.02%
2023/05/18	2	278.25	0	0.00	279.50	2	2,314	0.09%
2023/05/15	1	276.00	0	0.00	277.00	1	2,374	0.04%
2023/05/11	0	0.00	1	283.00	283.00	-1	2,394	-0.04%
2023/05/05	3	293.83	3	290.00	292.50	0	2,411	0.00%
2023/05/02	3	279.50	3	280.00	279.00	0	2,410	0.00%
2023/04/28	3	273.00	3	276.00	275.50	0	2,419	0.00%
2023/04/21	0	0.00	1	289.00	286.00	-1	2,449	-0.04%
2023/04/20	1	310.00	0	0.00	293.00	1	2,438	0.04%
2023/04/19	2	300.50	3	306.83	307.00	-1	2,401	-0.04%
2023/04/18	2	296.50	2	300.00	294.00	0	2,342	0.00%
2023/04/17	3	294.00	0	0.00	291.50	3	2,333	0.13%
2023/04/14	1	283.01	4	293.63	295.00	-3	2,332	-0.13%
2023/04/07	0	0.00	1	276.50	276.50	-1	2,485	-0.04%
2023/04/06	1	276.50	0	0.00	273.50	1	2,497	0.04%
2023/03/30	1	279.00	1	278.00	278.00	0	2,486	0.00%
2023/03/21	1	278.00	0	0.00	274.50	1	2,479	0.04%
2023/03/20	0	0.00	0	279.35	281.00	0	2,459	0.00%
2023/03/13	0	273.00	0	0.00	269.50	0	2,402	0.00%
2023/03/08	2	292.00	1	290.00	292.50	1	2,561	0.04%
2023/03/07	1	298.50	0	0.00	298.50	1	2,572	0.04%
2023/03/03	0	0.00	0.1	320.00	309.00	-0.1	2,563	0.00%
2023/03/02	2	318.00	2.1	319.96	318.50	-0.1	2,516	0.00%
2023/02/24	4.1	311.00	4	310.00	312.50	0	2,375	0.00%
2023/02/23	1	311.00	0	0.00	309.00	1	2,316	0.04%
2023/02/22	0	0.00	1.1	275.88	294.50	-1.1	2,074	-0.05%
2023/02/21	1	268.00	1	267.50	268.00	0	1,971	0.00%
2023/02/17	1.1	271.01	0	0.00	283.00	1.1	1,880	0.06%
2023/02/16	0	0.00	0.1	267.69	269.50	-0.1	1,771	0.00%
2023/02/15	0	269.00	3	268.45	263.50	-3	1,682	-0.18%
2023/02/14	0.1	260.01	0	0.00	258.50	0.1	1,635	0.01%
2023/02/13	1	253.50	0	0.00	252.00	1	1,619	0.06%
2023/02/09	1	261.00	0	0.00	259.50	1	1,602	0.06%
2023/02/08	1	266.00	0	0.00	267.50	1	1,584	0.06%
2023/02/06	0	0.00	1	260.00	262.50	-1	1,559	-0.06%
2023/02/02	1	255.00	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0	0.00	1	256.50	258.50	-1	1,514	-0.07%
2023/01/30	1	253.00	1	250.00	250.50	0	1,484	0.00%
2023/01/17	1	256.00	0	255.50	255.00	1	1,470	0.07%
2023/01/16	2	250.00	2	252.00	251.50	0	1,455	0.00%
2023/01/13	0	253.00	0	0.00	250.50	0	1,440	0.00%
2023/01/12	0	0.00	0.1	246.50	245.50	-0.1	1,415	-0.01%
2023/01/09	0	244.50	0	0.00	243.00	0	1,394	0.00%
2023/01/06	0	0.00	0	235.00	233.00	0	1,403	0.00%
2022/12/29	1	252.50	3	253.17	255.00	-2	1,422	-0.14%
2022/12/28	4	272.00	2	272.00	272.50	2	1,351	0.15%
2022/12/27	1	259.00	1	260.00	256.50	0	1,289	0.00%
2022/12/20	0	0.00	0	252.00	250.50	0	1,407	0.00%
2022/12/19	0	0.00	0	253.50	258.00	0	1,409	0.00%
2022/12/15	0	257.70	0	0.00	256.50	0	1,522	0.00%
2022/12/13	0	0.00	0	258.50	250.50	0	1,558	0.00%
2022/12/12	0	0.00	1	255.00	252.50	-1	1,540	-0.06%
2022/12/08	1	254.00	1	253.50	255.00	0	1,492	0.00%
2022/12/05	0	0.00	3	254.51	254.50	-3	1,424	-0.21%
2022/12/02	5	258.90	2	257.25	260.00	3	1,399	0.21%
2022/12/01	5	252.80	5.1	255.74	255.00	-0.1	1,347	-0.01%
2022/11/29	1	217.00	1	216.00	215.00	0	1,145	0.00%
2022/11/28	1	203.51	1	204.50	212.50	0	1,094	0.00%
2022/11/25	1	201.00	0	0.00	199.50	1	1,064	0.09%
2022/11/24	0	0.00	1	197.00	196.50	-1	1,049	-0.10%
2022/11/18	0	0.00	0.2	195.00	190.00	-0.2	1,048	-0.02%
2022/10/31	0	0.00	1	178.50	179.00	-1	971	-0.10%
2022/10/11	1	188.00	0	0.00	192.00	1	945	0.11%
2022/10/07	0	0.00	0	196.50	192.00	0	929	0.00%
2022/10/06	0	192.00	0	0.00	192.00	0	874	0.00%
2022/10/04	0	0.00	0	189.00	189.00	0	852	0.00%
2022/09/29	0	195.00	1	198.00	195.50	-1	747	-0.13%
2022/09/22	0	0.00	2	186.50	190.50	-2	576	-0.35%
2022/09/20	0	182.50	3	182.17	183.50	-3	476	-0.63%
2022/09/05	1	170.50	0	0.00	171.00	1	502	0.20%
2022/09/01	1	171.00	1	173.50	173.50	0	534	0.00%
2022/08/31	0	0.00	1	174.00	174.00	-1	547	-0.18%
2022/08/30	1	171.00	0	0.00	170.50	1	548	0.18%
2022/08/29	1	170.50	0	0.00	169.50	1	557	0.18%
2022/08/26	0	174.00	1	174.00	174.00	-1	559	-0.18%
2022/08/09	0	0.00	1	165.00	164.00	-1	573	-0.17%
2022/08/03	2	166.00	0	0.00	166.00	2	569	0.35%
2022/07/26	1	172.50	0	0.00	171.50	1	574	0.17%
2022/07/25	0	0.00	1	174.50	174.50	-1	566	-0.18%
2022/07/22	1	172.00	0	0.00	172.00	1	565	0.18%
2022/07/21	2	171.25	1	174.50	173.50	1	564	0.18%
2022/07/20	0	0.00	1	178.00	175.00	-1	556	-0.18%
2022/07/18	1	172.50	0	0.00	172.50	1	509	0.20%
2022/06/08	0	0.00	1	179.00	178.50	-1	526	-0.19%
2022/06/07	0	0.00	1	177.50	179.00	-1	539	-0.19%
2022/06/06	1	180.00	0	0.00	177.50	1	541	0.18%
2022/06/02	1	176.50	0	0.00	176.50	1	543	0.18%
2022/06/01	0	0.00	2	173.00	173.00	-2	558	-0.36%
2022/05/09	0	171.50	0	0.00	167.00	0	1,066	0.00%
2022/04/27	0	0.00	1	172.50	172.50	-1	1,049	-0.10%
2022/04/15	0	0.00	1	176.50	176.50	-1	1,005	-0.10%
2022/04/14	12	175.42	11	174.00	174.00	1	999	0.10%
2022/04/13	0	182.00	1	181.50	178.00	-1	959	-0.10%
2022/03/31	0	0.00	1	175.00	172.00	-1	883	-0.11%
2022/03/23	0	0.00	1	164.50	168.00	-1	827	-0.12%
2022/03/17	1	163.50	0	0.00	163.50	1	809	0.12%
2022/03/10	3	163.67	4	165.00	164.50	-1	783	-0.13%
2022/03/09	3	163.00	1	162.50	163.00	2	763	0.26%
2022/03/08	1	166.00	1	164.00	163.00	0	755	0.00%
2022/03/07	0	0.00	5	165.10	164.00	-5	741	-0.67%
2022/03/04	2	177.00	2	174.50	173.50	0	710	0.00%
2022/03/03	5	179.40	1	178.00	179.00	4	688	0.58%
2022/03/02	1	175.50	0	0.00	175.50	1	656	0.15%
2022/03/01	1	178.00	0	0.00	178.00	1	646	0.15%
2022/02/25	1	180.00	2	181.75	177.50	-1	622	-0.16%
2022/02/24	1	189.00	0	0.00	177.00	1	558	0.18%
2022/02/22	1	178.50	1	179.50	177.50	0	407	0.00%
2022/02/10	1	150.00	0	0.00	151.50	1	234	0.43%
2021/12/14	0	0.00	0	148.50	148.00	0	337	0.00%
2021/12/10	0	149.50	0	0.00	149.00	0	338	0.00%
2021/11/09	1	158.50	0	0.00	159.00	1	295	0.34%
2021/11/03	0	0.00	1	149.50	149.50	-1	253	-0.39%
2021/10/19	1	150.50	0	0.00	150.00	1	283	0.35%
2021/10/12	0	0.00	0.1	151.50	150.50	-0.1	296	-0.02%
2021/10/08	0	0.00	1	151.00	153.50	-1	292	-0.34%
2021/10/07	0.1	151.50	0	0.00	153.00	0.1	290	0.02%
2021/10/06	0	0.00	13	151.00	149.50	-13	292	-4.44%
2021/09/28	0	0.00	15	147.00	147.00	-15	323	-4.64%
2021/09/17	0	0.00	0	144.00	144.00	0	342	-0.01%
2021/09/03	0	0.00	2	145.00	144.00	-2	400	-0.50%
2021/08/26	0	0.00	2	147.00	147.50	-2	437	-0.46%
2021/08/20	0	0.00	2	140.50	140.50	-2	454	-0.44%
2021/08/16	3	145.50	0	0.00	145.00	3	466	0.64%
2021/07/27	0	0.00	1	151.00	149.50	-1	520	-0.19%
2021/07/26	1	152.00	12	154.50	151.00	-11	529	-2.08%
2021/07/22	0	0.00	1	151.00	151.00	-1	515	-0.19%
2021/07/19	0	0.00	0.1	153.50	153.50	-0.1	510	-0.01%
2021/07/13	1	148.00	0	0.00	147.00	1	509	0.20%
2021/07/09	1	153.00	0	0.00	151.50	1	498	0.20%
2021/07/08	0	0.00	1	154.00	154.00	-1	494	-0.20%
2021/07/07	0	0.00	0.1	153.53	155.50	-0.1	480	-0.02%
2021/07/02	1	149.00	0	0.00	149.50	1	448	0.22%
2021/07/01	1	152.50	0	0.00	151.50	1	443	0.23%
2021/06/28	0	0.00	2	145.75	145.50	-2	440	-0.45%
2021/06/23	0	0.00	0.1	149.50	150.50	-0.1	439	-0.01%
2021/06/22	2	149.50	0	0.00	149.00	2	435	0.46%
2021/06/21	0	0.00	5	149.20	151.00	-5	438	-1.14%
2021/06/11	1	143.51	0	0.00	144.50	1	442	0.23%
2021/05/28	0	139.50	8	139.00	139.50	-8	498	-1.61%
2021/05/27	0	134.00	0	0.00	136.50	0	503	0.00%
2021/05/25	0.1	134.00	0	0.00	133.50	0.1	533	0.02%
2021/05/24	1	133.50	0	0.00	133.50	1	560	0.18%
2021/05/20	2	133.75	0	0.00	133.00	2	616	0.32%
2021/05/19	0	0.00	1	133.00	135.00	-1	629	-0.16%
2021/05/18	0	0.00	2	130.53	133.00	-2	633	-0.32%
2021/05/17	3	128.33	0	0.00	128.00	3	636	0.47%
2021/05/13	1	133.00	0	0.00	133.50	1	625	0.16%
2021/05/11	0	0.00	13	145.00	140.50	-13	599	-2.17%
2021/05/10	12	145.75	10	145.85	146.00	2	593	0.34%
2021/05/07	0.1	145.50	0	0.00	145.00	0.1	594	0.01%
2021/05/04	4	141.88	0	0.00	142.50	4	596	0.67%
2021/04/29	0	0.00	2	149.50	149.50	-2	580	-0.34%
2021/04/26	6	150.50	0	0.00	150.50	6	586	1.02%
2021/04/23	2	151.00	2	150.50	151.00	0	586	0.00%
2021/04/22	0.1	153.00	0	0.00	151.00	0.1	586	0.01%
2021/04/20	1	153.00	0	0.00	153.50	1	580	0.17%
2021/04/19	0	0.00	1	152.50	154.00	-1	580	-0.17%
2021/04/16	0	0.00	3	151.50	151.50	-3	576	-0.52%
2021/04/15	3	150.50	0	0.00	151.50	3	577	0.52%
2021/04/14	0	0.00	3	150.00	150.00	-3	580	-0.52%
2021/04/13	3.1	152.02	0	0.00	151.50	3.1	582	0.52%
2021/04/12	0	0.00	5	152.50	152.50	-5	581	-0.86%
2021/04/06	0	0.00	4	152.50	152.50	-4	581	-0.69%
2021/04/01	1	152.00	0	0.00	152.50	1	583	0.17%
2021/03/26	6	157.00	0	0.00	157.00	6	572	1.05%
2021/03/23	1	158.00	0	0.00	158.50	1	562	0.18%
2021/03/22	0	0.00	2	159.00	159.50	-2	554	-0.36%
2021/03/19	1	160.00	0	0.00	160.50	1	550	0.18%
2021/03/17	1	160.50	0	0.00	159.00	1	544	0.18%
2021/03/15	0	0.00	0	154.50	154.00	0	509	0.00%
2021/03/12	0	153.00	2	152.00	152.50	-2	502	-0.39%
2021/03/10	2	152.75	0	0.00	152.00	2	501	0.40%
2021/03/09	0	155.50	1	153.50	154.50	-1	495	-0.20%
2021/03/04	0	149.00	0	0.00	149.50	0	459	0.00%
2021/03/02	1	150.00	0	0.00	149.00	1	454	0.22%
2021/02/26	0	150.50	0	152.50	150.00	0	456	0.00%
2021/02/25	1	151.50	0	0.00	153.50	1	439	0.23%
2021/02/24	0	0.00	0.1	153.50	154.00	-0.1	421	-0.01%
2021/02/23	0	0.00	16	149.53	149.00	-16	390	-4.09%
2021/02/19	8	139.12	0	0.00	139.50	8	341	2.34%
2021/02/17	9	136.44	0	0.00	136.00	9	332	2.71%
2021/02/05	2	134.25	8	133.50	133.50	-6	326	-1.84%
2021/02/03	8	130.50	0	0.00	130.50	8	336	2.37%
2021/02/01	1	127.50	7	127.50	128.00	-6	381	-1.57%
2021/01/29	0	0.00	5	128.50	128.50	-5	379	-1.32%
2021/01/27	1	127.50	0	0.00	128.50	1	373	0.27%
2021/01/26	11	127.00	0	0.00	127.50	11	371	2.96%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/19	0	0.00	3	131.00	131.50	-3	356	-0.84%
2021/01/18	0	0.00	10	130.00	131.50	-10	355	-2.81%
2021/01/15	12	131.50	0	0.00	131.50	12	352	3.41%
2021/01/14	1	132.00	0	0.00	132.00	1	356	0.28%
2021/01/13	1	132.00	0	0.00	132.00	1	355	0.28%
2021/01/12	0	134.50	0	0.00	133.00	0	352	0.00%
2021/01/04	0	134.50	0	0.00	134.50	0	327	0.00%
2020/12/28	0	136.50	0	0.00	134.50	0	311	0.00%
2020/12/14	0	141.00	0	0.00	140.50	0	294	0.00%
2020/12/07	0	141.81	0	0.00	140.00	0	274	0.00%
2020/12/04	0	142.50	0	0.00	142.00	0	270	0.00%
2020/12/03	0	141.50	2	140.50	140.50	-2	266	-0.75%
2020/12/02	0	140.50	6	138.67	139.50	-6	264	-2.27%
2020/12/01	0	0.00	1	139.50	139.50	-1	263	-0.38%
2020/11/30	0	143.00	0	0.00	141.00	0	261	0.00%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/26	1	145.52	0	0.00	145.00	1	254	0.40%
2020/11/25	0	142.00	0.1	143.46	143.50	-0.1	247	-0.04%
2020/11/23	0	139.00	0	0.00	137.50	0	230	0.00%
2020/11/20	0	140.00	0	0.00	138.50	0	226	0.01%
2020/11/19	0	140.50	0	0.00	139.00	0	224	0.00%
2020/11/17	0	0.00	0.1	140.00	138.00	-0.1	214	-0.02%
2020/11/16	0.1	136.00	0	0.00	134.50	0.1	207	0.02%
2020/11/13	2	135.00	0	0.00	134.00	2	205	0.97%
2020/11/11	5.1	136.06	0	0.00	138.00	5.1	202	2.51%
2020/11/10	0	0.00	1	139.03	140.50	-1	185	-0.55%
2020/10/27	0	130.00	2	128.50	129.00	-2	149	-1.33%
2020/10/26	1	129.00	0	0.00	129.00	1	150	0.67%
2020/10/23	1	128.50	0	0.00	129.00	1	154	0.65%
2020/10/22	1	128.50	0	0.00	127.00	1	161	0.62%
2020/10/14	0	131.00	0	0.00	131.00	0	171	0.00%
2020/10/06	0	132.00	5	131.50	132.00	-5	190	-2.62%
2020/10/05	0	0.00	5	131.20	131.50	-5	195	-2.55%
2020/09/30	0	133.00	0	0.00	133.00	0	200	0.00%
2020/09/24	0	0.00	1	128.50	129.50	-1	214	-0.47%
2020/09/11	8	133.00	0	0.00	132.00	8	242	3.30%
2020/09/09	2	131.25	0	0.00	131.50	2	245	0.82%
2020/09/02	1	134.00	0	0.00	135.50	1	280	0.36%
2020/08/18	2	135.00	0	0.00	134.50	2	443	0.45%
2020/08/04	1	132.50	1	133.00	134.00	0	486	0.00%
2020/07/29	0	0.00	1	137.00	136.50	-1	511	-0.20%
2020/07/24	1	141.00	0	0.00	140.50	1	545	0.18%
2020/07/16	0	0.00	1	145.50	146.00	-1	566	-0.18%
2020/07/06	1	150.00	0	0.00	149.50	1	611	0.16%
2020/07/03	0	0.00	1	150.00	149.50	-1	620	-0.16%
2020/06/09	1	160.00	0	0.00	160.00	1	691	0.14%
2020/04/17	0	0.00	1	128.00	128.00	-1	435	-0.23%
2020/04/15	1	123.50	2	129.00	131.00	-1	427	-0.23%
2020/04/14	0	0.00	1	119.50	119.50	-1	410	-0.24%
2020/04/13	2	116.00	0	0.00	116.00	2	404	0.49%
2020/04/09	1	116.00	0	0.00	117.00	1	396	0.25%
2020/03/26	0	0.00	35	110.07	109.50	-35	334	-10.46%
2020/03/20	2	100.00	0	0.00	100.00	2	296	0.67%
2020/02/24	0	0.00	1	150.50	151.00	-1	232	-0.43%
2020/02/21	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/10	0	0.00	37	149.84	149.00	-37	231	-16.00%
2019/11/27	0	0.00	0	173.00	173.00	0	247	-0.02%
2019/10/21	0	157.00	0	0.00	156.00	0	385	0.01%
2019/10/17	10	154.00	0	0.00	154.00	10	394	2.53%
2019/10/14	20	157.00	0	0.00	157.00	20	428	4.67%
2019/09/20	30	159.00	0	0.00	159.50	30	456	6.57%
2019/09/06	30	163.50	0	0.00	164.00	30	523	5.73%
2019/08/30	0	0.00	1	165.00	164.50	-1	557	-0.18%
2019/08/28	0	0.00	1	163.00	164.00	-1	556	-0.18%
2019/08/27	0	0.00	9	164.39	163.00	-9	555	-1.62%
2019/08/21	10	159.20	0	0.00	161.00	10	534	1.87%
2019/08/20	0	0.00	2	156.00	159.00	-2	531	-0.38%
2019/08/16	2	154.75	1	157.00	157.00	1	521	0.19%
2019/08/14	0	0.00	1	156.00	155.00	-1	521	-0.19%
2019/08/13	1	154.00	0	0.00	155.50	1	513	0.19%
2019/08/08	0	0.00	1	151.00	151.50	-1	493	-0.20%
2019/08/02	0	0.00	1	155.00	154.50	-1	481	-0.21%
2019/08/01	1	160.50	0	0.00	161.00	1	468	0.21%
2019/07/26	0	0.00	1	170.00	170.50	-1	448	-0.22%
2019/07/24	2	168.50	0	0.00	167.00	2	448	0.45%
2019/07/19	1	177.50	15	176.90	176.00	-14	430	-3.25%
2019/07/17	9	185.50	1	189.00	188.00	8	410	1.95%
2019/07/16	8	186.69	0	0.00	187.00	8	403	1.98%
2019/06/18	4	185.38	4.2	185.84	187.50	-0.2	361	-0.06%
2019/05/16	0	0.00	1	156.50	156.50	-1	284	-0.35%
2019/05/15	1	157.50	0	0.00	157.50	1	283	0.35%
2019/04/16	0	0.00	0	154.50	154.50	0	244	-0.01%
2019/04/03	3	156.00	3	156.17	155.00	0	239	0.00%
2019/03/28	7	148.86	0	0.00	151.00	7	221	3.16%
2019/03/08	0	0.00	1	136.00	136.50	-1	203	-0.49%
2019/03/04	1	137.50	1	137.00	137.50	0	211	0.00%
2019/02/27	1	138.00	0	0.00	138.00	1	216	0.46%
2019/02/21	0	138.00	0	0.00	137.50	0	210	0.02%
2019/01/02	0	0.00	2	134.00	134.50	-2	236	-0.85%
2018/12/17	2	140.00	0	0.00	140.00	2	222	0.90%
2018/11/27	0	0.00	4	141.50	141.50	-4	212	-1.88%
2018/11/26	1	143.50	0	0.00	143.00	1	209	0.48%
2018/11/13	0	0.00	2	140.00	140.00	-2	191	-1.04%
2018/11/12	0	0.00	4	140.00	140.50	-4	187	-2.13%
2018/10/23	0	0.00	3	133.50	134.50	-3	171	-1.75%
2018/10/22	3	134.00	0	0.00	134.50	3	171	1.75%
2018/10/18	0	0.00	4	132.50	133.00	-4	167	-2.39%
2018/10/17	6	133.00	0	0.00	133.50	6	165	3.62%
2018/10/15	2	133.00	0	0.00	133.00	2	161	1.24%
2018/10/12	2	133.00	0	0.00	133.50	2	159	1.25%
2018/10/11	0	0.00	2	134.00	133.00	-2	154	-1.29%
2018/10/08	0	0.00	1	134.00	134.50	-1	148	-0.67%
2018/10/04	8	135.88	7	135.29	136.00	1	143	0.70%
2018/10/02	9	136.00	0	0.00	136.50	9	139	6.46%
2018/10/01	1	135.50	0	0.00	135.50	1	136	0.73%
2018/09/27	8	135.00	0	0.00	135.50	8	135	5.92%
2018/09/25	1	135.50	0	0.00	135.00	1	132	0.76%
2018/09/07	4	138.50	0	0.00	139.00	4	128	3.12%
2018/08/30	2	139.00	0	0.00	139.00	2	125	1.59%
2018/08/22	0	140.50	0	0.00	140.00	0	128	0.01%
2018/08/21	1	139.50	0	0.00	140.00	1	128	0.78%
2018/08/10	1	141.50	0	0.00	141.50	1	123	0.81%
2018/08/08	0	0.00	2	141.50	142.00	-2	121	-1.65%
2018/07/26	2	143.00	0	0.00	143.50	2	120	1.66%
2018/07/13	2	147.50	0	0.00	147.50	2	112	1.78%
2018/06/28	1	150.50	0	0.00	150.50	1	115	0.87%
2018/06/19	0	0.00	1	151.00	151.00	-1	107	-0.93%
2018/06/15	0	0.00	1	150.50	150.50	-1	106	-0.94%
2018/06/12	3	150.00	0	0.00	149.50	3	107	2.78%
2018/04/03	0	151.50	0	0.00	152.00	0	129	0.01%
2018/03/30	2	151.50	0	0.00	151.50	2	126	1.58%
2018/03/27	0	152.00	0	0.00	152.00	0	126	0.00%
2018/02/22	0	0.00	2	150.50	151.50	-2	122	-1.63%