券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/07 | 5.6 | 13.15 | 0 | 0.00 | 13.15 | 5.6 | 13,707 | 0.04% |
|
| 2025/04/02 | 12.3 | 14.75 | 0 | 0.00 | 14.60 | 12.3 | 13,360 | 0.09% |
|
| 2025/04/01 | 6 | 14.75 | 0 | 0.00 | 14.75 | 6 | 12,958 | 0.05% |
|
| 2025/03/31 | 24.9 | 14.72 | 0 | 0.00 | 14.60 | 24.9 | 12,888 | 0.19% |
|
| 2025/03/28 | 18.9 | 14.94 | 7.9 | 14.96 | 14.95 | 11 | 12,494 | 0.09% |
|
| 2025/03/27 | 5.6 | 15.05 | 0 | 0.00 | 15.10 | 5.6 | 12,342 | 0.05% |
|
| 2025/03/26 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 12,425 | 0.01% |
|
| 2025/03/25 | 4 | 15.06 | 0 | 0.00 | 15.05 | 4 | 12,551 | 0.03% |
|
| 2025/03/24 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 12,451 | 0.01% |
|
| 2025/03/21 | 4.1 | 15.15 | 0 | 0.00 | 15.10 | 4.1 | 12,799 | 0.03% |
|
| 2025/03/20 | 17 | 15.19 | 0 | 0.00 | 15.25 | 17 | 12,594 | 0.14% |
|
| 2025/03/19 | 2.1 | 15.38 | 0 | 0.00 | 15.40 | 2.1 | 12,294 | 0.02% |
|
| 2025/03/18 | 1 | 15.35 | 1 | 15.45 | 15.50 | 0 | 12,174 | 0.00% |
|
| 2025/03/17 | 2.2 | 15.23 | 0 | 0.00 | 15.30 | 2.2 | 12,042 | 0.02% |
|
| 2025/03/14 | 1.1 | 15.15 | 0 | 0.00 | 15.20 | 1.1 | 12,005 | 0.01% |
|
| 2025/03/13 | 4 | 15.15 | 0 | 0.00 | 15.20 | 4 | 12,027 | 0.03% |
|
| 2025/03/11 | 17.3 | 15.15 | 2 | 15.20 | 15.15 | 15.3 | 11,937 | 0.13% |
|
| 2025/03/10 | 8 | 15.43 | 0 | 0.00 | 15.35 | 8 | 11,796 | 0.07% |
|
| 2025/03/07 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 11,506 | 0.01% |
|
| 2025/03/06 | 1 | 15.55 | 1 | 15.80 | 15.55 | 0 | 11,482 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 2 | 15.65 | 15.55 | -2 | 11,401 | -0.02% |
|
| 2025/03/04 | 14.6 | 15.46 | 3 | 15.45 | 15.45 | 11.6 | 11,301 | 0.10% |
|
| 2025/03/03 | 10.1 | 15.55 | 0.1 | 15.60 | 15.65 | 10.1 | 11,202 | 0.09% |
|
| 2025/02/27 | 18 | 15.57 | 1 | 15.65 | 15.65 | 17 | 10,910 | 0.16% |
|
| 2025/02/26 | 0 | 15.58 | 0 | 0.00 | 15.55 | 0 | 11,005 | 0.00% |
|
| 2025/02/25 | 1 | 15.50 | 3 | 15.52 | 15.50 | -2 | 11,293 | -0.02% |
|
| 2025/02/24 | 12.4 | 15.50 | 0 | 0.00 | 15.50 | 12.4 | 11,723 | 0.11% |
|
| 2025/02/21 | 1 | 15.50 | 8 | 15.53 | 15.70 | -7 | 12,210 | -0.06% |
|
| 2025/02/20 | 3 | 15.25 | 2 | 15.30 | 15.25 | 1 | 12,504 | 0.01% |
|
| 2025/02/19 | 0 | 15.40 | 4 | 15.45 | 15.40 | -4 | 12,595 | -0.03% |
|
| 2025/02/18 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 12,532 | 0.01% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 12,598 | -0.01% |
|
| 2025/02/14 | 0 | 15.15 | 2 | 15.15 | 15.10 | -2 | 12,842 | -0.02% |
|
| 2025/02/13 | 0 | 15.17 | 0 | 0.00 | 15.20 | 0 | 13,158 | 0.00% |
|
| 2025/02/12 | 0.1 | 15.15 | 8 | 15.20 | 15.25 | -7.9 | 13,191 | -0.06% |
|
| 2025/02/10 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 12,858 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 12,670 | -0.02% |
|
| 2025/02/04 | 3 | 15.00 | 0.5 | 15.10 | 15.00 | 2.5 | 12,886 | 0.02% |
|
| 2025/02/03 | 1 | 14.95 | 20 | 14.95 | 15.05 | -19 | 12,810 | -0.15% |
|
| 2025/01/22 | 2.1 | 15.05 | 3 | 15.00 | 15.05 | -0.9 | 12,723 | -0.01% |
|
| 2025/01/21 | 65.7 | 14.90 | 0 | 0.00 | 14.95 | 65.7 | 12,672 | 0.52% |
|
| 2025/01/20 | 5.8 | 14.89 | 0 | 0.00 | 14.90 | 5.8 | 12,693 | 0.05% |
|
| 2025/01/16 | 1 | 14.90 | 1 | 14.90 | 14.85 | 0 | 12,766 | 0.00% |
|
| 2025/01/15 | 3 | 14.75 | 1 | 14.85 | 14.75 | 2 | 12,787 | 0.02% |
|
| 2025/01/14 | 1.2 | 14.75 | 0 | 0.00 | 14.75 | 1.2 | 12,803 | 0.01% |
|
| 2025/01/13 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 12,983 | 0.01% |
|
| 2025/01/10 | 2.3 | 14.81 | 0 | 0.00 | 14.80 | 2.3 | 12,876 | 0.02% |
|
| 2025/01/09 | 20 | 15.00 | 0 | 0.00 | 14.90 | 20 | 12,857 | 0.16% |
|
| 2025/01/08 | 0.3 | 15.04 | 0.8 | 15.06 | 15.10 | -0.5 | 12,898 | 0.00% |
|
| 2025/01/07 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 12,929 | 0.02% |
|
| 2025/01/06 | 0 | 0.00 | 427 | 15.15 | 15.15 | -427 | 13,026 | -3.28% |
大賣/鉅額交易
|
| 2025/01/03 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 12,984 | 0.01% |
|
| 2025/01/02 | 0.2 | 14.85 | 0 | 0.00 | 14.85 | 0.2 | 13,198 | 0.00% |
|
| 2024/12/31 | 1.1 | 14.85 | 0 | 0.00 | 14.85 | 1.1 | 13,225 | 0.01% |
|
| 2024/12/30 | 1.1 | 14.86 | 0 | 0.00 | 14.95 | 1.1 | 13,394 | 0.01% |
|
| 2024/12/27 | 5.9 | 14.90 | 52.1 | 14.91 | 14.85 | -46.2 | 13,524 | -0.34% |
|
| 2024/12/26 | 2 | 14.90 | 23 | 14.92 | 14.90 | -21 | 13,688 | -0.15% |
|
| 2024/12/25 | 2.3 | 14.88 | 3 | 14.85 | 14.85 | -0.7 | 13,879 | 0.00% |
|
| 2024/12/24 | 2.3 | 14.90 | 2 | 14.95 | 14.90 | 0.3 | 14,025 | 0.00% |
|
| 2024/12/23 | 1.1 | 14.80 | 0 | 0.00 | 14.85 | 1.1 | 14,348 | 0.01% |
|
| 2024/12/20 | 32.2 | 14.73 | 0 | 0.00 | 14.70 | 32.2 | 14,333 | 0.22% |
|
| 2024/12/19 | 6.1 | 14.78 | 0 | 0.00 | 14.85 | 6.1 | 14,270 | 0.04% |
|
| 2024/12/18 | 1.2 | 14.91 | 0 | 0.00 | 14.95 | 1.2 | 14,263 | 0.01% |
|
| 2024/12/17 | 37.2 | 14.94 | 0 | 0.00 | 14.85 | 37.2 | 14,322 | 0.26% |
|
| 2024/12/16 | 9 | 15.05 | 5.5 | 15.05 | 15.05 | 3.5 | 14,069 | 0.02% |
|
| 2024/12/13 | 22.3 | 15.09 | 0 | 0.00 | 15.05 | 22.3 | 14,134 | 0.16% |
|
| 2024/12/12 | 2.2 | 15.20 | 0 | 0.00 | 15.20 | 2.2 | 14,269 | 0.02% |
|
| 2024/12/11 | 0.1 | 15.20 | 0.9 | 15.15 | 15.15 | -0.8 | 14,456 | -0.01% |
|
| 2024/12/10 | 0.2 | 15.20 | 1 | 15.25 | 15.15 | -0.8 | 14,621 | -0.01% |
|
| 2024/12/09 | 5.2 | 15.07 | 0 | 0.00 | 15.10 | 5.2 | 14,586 | 0.04% |
|
| 2024/12/06 | 2.1 | 15.10 | 0 | 0.00 | 15.10 | 2.1 | 14,652 | 0.01% |
|
| 2024/12/05 | 0.2 | 15.10 | 9 | 15.10 | 15.05 | -8.8 | 14,645 | -0.06% |
|
| 2024/12/04 | 11 | 15.07 | 0 | 0.00 | 15.00 | 11 | 14,769 | 0.07% |
|
| 2024/12/03 | 3.1 | 15.10 | 10 | 15.10 | 15.20 | -6.9 | 15,244 | -0.05% |
|
| 2024/12/02 | 11.2 | 14.95 | 0 | 0.00 | 14.95 | 11.2 | 15,175 | 0.07% |
|
| 2024/11/29 | 30.2 | 14.90 | 0 | 0.00 | 14.80 | 30.2 | 15,114 | 0.20% |
|
| 2024/11/28 | 2.3 | 14.96 | 0 | 0.00 | 14.95 | 2.3 | 15,173 | 0.01% |
|
| 2024/11/27 | 4.2 | 15.08 | 4 | 15.13 | 15.00 | 0.2 | 15,197 | 0.00% |
|
| 2024/11/26 | 0 | 15.25 | 0 | 0.00 | 15.15 | 0 | 15,090 | 0.00% |
|
| 2024/11/25 | 1 | 15.35 | 0.9 | 15.35 | 15.25 | 0.2 | 15,080 | 0.00% |
|
| 2024/11/22 | 1.3 | 15.26 | 1 | 15.40 | 15.40 | 0.3 | 14,903 | 0.00% |
|
| 2024/11/21 | 114.7 | 15.20 | 3 | 15.33 | 15.35 | 111.7 | 14,726 | 0.76% |
大買/鉅額交易
|
| 2024/11/20 | 5 | 15.34 | 1 | 15.40 | 15.25 | 4 | 14,299 | 0.03% |
|
| 2024/11/19 | 1 | 15.20 | 133.5 | 15.38 | 15.55 | -132.5 | 13,782 | -0.96% |
大賣/鉅額交易
|
| 2024/11/18 | 0.2 | 15.00 | 0.1 | 15.05 | 15.00 | 0.1 | 13,181 | 0.00% |
|
| 2024/11/15 | 4.6 | 14.86 | 5 | 14.94 | 14.85 | -0.4 | 12,993 | 0.00% |
|
| 2024/11/14 | 1.3 | 14.84 | 0 | 0.00 | 14.75 | 1.3 | 13,095 | 0.01% |
|
| 2024/11/13 | 12.4 | 14.75 | 0 | 0.00 | 14.70 | 12.4 | 13,181 | 0.09% |
|
| 2024/11/12 | 21.4 | 15.00 | 0 | 0.00 | 14.95 | 21.4 | 12,957 | 0.17% |
|
| 2024/11/11 | 6.1 | 15.20 | 0 | 0.00 | 15.10 | 6.1 | 12,877 | 0.05% |
|
| 2024/11/08 | 1.5 | 15.38 | 0 | 15.50 | 15.35 | 1.4 | 12,834 | 0.01% |
|
| 2024/11/07 | 2.2 | 15.31 | 1 | 15.45 | 15.40 | 1.2 | 13,476 | 0.01% |
|
| 2024/11/06 | 3.2 | 15.35 | 0 | 0.00 | 15.30 | 3.2 | 14,410 | 0.02% |
|
| 2024/11/05 | 13.1 | 15.34 | 0 | 0.00 | 15.30 | 13.1 | 15,464 | 0.08% |
|
| 2024/11/04 | 1.2 | 15.41 | 0.1 | 15.45 | 15.40 | 1.1 | 16,488 | 0.01% |
|
| 2024/11/01 | 2.2 | 15.42 | 0.2 | 15.45 | 15.40 | 2 | 17,885 | 0.01% |
|
| 2024/10/30 | 0.6 | 15.51 | 0 | 0.00 | 15.50 | 0.6 | 18,404 | 0.00% |
|
| 2024/10/29 | 1.2 | 15.45 | 0 | 0.00 | 15.45 | 1.2 | 18,848 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 19,181 | -0.01% |
|
| 2024/10/25 | 0.2 | 15.65 | 0 | 0.00 | 15.65 | 0.2 | 19,523 | 0.00% |
|
| 2024/10/24 | 0.2 | 15.60 | 0 | 0.00 | 15.60 | 0.2 | 19,822 | 0.00% |
|
| 2024/10/23 | 2.2 | 15.61 | 0 | 0.00 | 15.55 | 2.2 | 20,179 | 0.01% |
|
| 2024/10/22 | 0.2 | 15.75 | 0 | 0.00 | 15.80 | 0.2 | 20,550 | 0.00% |
|
| 2024/10/21 | 0.1 | 15.83 | 0.1 | 15.85 | 15.80 | -0.1 | 21,026 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 15.88 | 15.90 | -2 | 21,454 | -0.01% |
|
| 2024/10/17 | 0 | 15.70 | 0 | 0.00 | 15.75 | 0 | 21,868 | 0.00% |
|
| 2024/10/16 | 2 | 15.60 | 1.1 | 15.65 | 15.65 | 0.9 | 22,146 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 55.1 | 15.65 | 15.75 | -55.1 | 22,251 | -0.25% |
|
| 2024/10/14 | 2 | 15.48 | 3 | 15.50 | 15.55 | -1 | 22,255 | 0.00% |
|
| 2024/10/11 | 50 | 15.45 | 0.4 | 15.50 | 15.40 | 49.6 | 22,398 | 0.22% |
|
| 2024/10/09 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 22,568 | 0.00% |
|
| 2024/10/08 | 1 | 15.55 | 2 | 15.50 | 15.55 | -1 | 22,771 | 0.00% |
|
| 2024/10/07 | 2 | 15.65 | 0.7 | 15.65 | 15.65 | 1.3 | 23,837 | 0.01% |
|
| 2024/10/04 | 2.1 | 15.68 | 0 | 0.00 | 15.70 | 2.1 | 24,132 | 0.01% |
|
| 2024/10/01 | 53.5 | 15.76 | 0 | 0.00 | 15.85 | 53.5 | 24,231 | 0.22% |
|
| 2024/09/30 | 0 | 0.00 | 0.6 | 15.95 | 15.95 | -0.6 | 24,415 | 0.00% |
|
| 2024/09/27 | 0.2 | 15.95 | 0 | 0.00 | 15.95 | 0.2 | 25,022 | 0.00% |
|
| 2024/09/26 | 0 | 15.95 | 0.2 | 16.00 | 16.00 | -0.2 | 25,013 | 0.00% |
|
| 2024/09/25 | 2 | 15.86 | 71 | 15.97 | 16.00 | -69 | 25,056 | -0.28% |
|
| 2024/09/24 | 0.1 | 15.75 | 1 | 15.70 | 15.80 | -0.9 | 24,937 | 0.00% |
|
| 2024/09/23 | 5 | 15.76 | 0 | 0.00 | 15.80 | 5 | 25,055 | 0.02% |
|
| 2024/09/20 | 1.1 | 15.80 | 9 | 15.82 | 15.85 | -7.9 | 25,148 | -0.03% |
|
| 2024/09/18 | 0.1 | 15.65 | 4 | 15.76 | 15.70 | -4 | 25,436 | -0.02% |
|
| 2024/09/16 | 6 | 15.47 | 3.6 | 15.63 | 15.65 | 2.4 | 25,580 | 0.01% |
|
| 2024/09/13 | 7.8 | 15.55 | 18 | 15.50 | 15.60 | -10.3 | 25,701 | -0.04% |
|
| 2024/09/12 | 1.6 | 15.53 | 15 | 15.53 | 15.60 | -13.4 | 25,961 | -0.05% |
|
| 2024/09/11 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 26,296 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 1.1 | 15.45 | 15.45 | -1.1 | 26,229 | 0.00% |
|
| 2024/09/09 | 2.3 | 15.26 | 1 | 15.50 | 15.45 | 1.3 | 26,283 | 0.00% |
|
| 2024/09/06 | 4 | 15.55 | 0 | 0.00 | 15.55 | 4 | 26,204 | 0.02% |
|
| 2024/09/05 | 2.2 | 15.48 | 7 | 15.54 | 15.40 | -4.8 | 26,277 | -0.02% |
|
| 2024/09/04 | 8.5 | 15.32 | 0 | 0.00 | 15.30 | 8.5 | 26,381 | 0.03% |
|
| 2024/09/03 | 2 | 15.75 | 1 | 15.70 | 15.75 | 1 | 26,454 | 0.00% |
|
| 2024/09/02 | 0.1 | 15.85 | 0 | 0.00 | 15.75 | 0.1 | 26,671 | 0.00% |
|
| 2024/08/30 | 3.1 | 15.82 | 0 | 0.00 | 15.80 | 3.1 | 26,824 | 0.01% |
|
| 2024/08/29 | 1.2 | 15.80 | 0 | 0.00 | 15.80 | 1.2 | 26,781 | 0.00% |
|
| 2024/08/28 | 2 | 15.80 | 0.3 | 15.90 | 15.80 | 1.7 | 26,770 | 0.01% |
|
| 2024/08/27 | 1 | 15.85 | 12 | 15.90 | 15.85 | -11 | 27,146 | -0.04% |
|
| 2024/08/26 | 4.1 | 16.05 | 2.1 | 16.05 | 16.05 | 2 | 27,396 | 0.01% |
|
| 2024/08/23 | 3.1 | 15.74 | 0 | 0.00 | 15.85 | 3.1 | 27,497 | 0.01% |
|
| 2024/08/22 | 3.1 | 15.90 | 1 | 15.95 | 15.90 | 2.1 | 27,412 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0.9 | 16.00 | 16.00 | -0.9 | 27,489 | 0.00% |
|
| 2024/08/20 | 5.2 | 15.96 | 0.6 | 16.05 | 15.95 | 4.7 | 27,503 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 11 | 15.95 | 16.00 | -11 | 27,647 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 8 | 16.04 | 16.00 | -8 | 27,692 | -0.03% |
|
| 2024/08/15 | 2.2 | 15.84 | 0.2 | 15.90 | 15.80 | 2 | 27,820 | 0.01% |
|
| 2024/08/14 | 1.2 | 15.92 | 4 | 15.95 | 15.95 | -2.8 | 27,950 | -0.01% |
|
| 2024/08/13 | 2.2 | 15.88 | 0 | 0.00 | 15.80 | 2.2 | 27,849 | 0.01% |
|
| 2024/08/12 | 0.2 | 16.05 | 5 | 16.07 | 16.00 | -4.8 | 27,826 | -0.02% |
|
| 2024/08/09 | 11.4 | 15.94 | 15 | 16.01 | 15.80 | -3.6 | 27,862 | -0.01% |
|
| 2024/08/08 | 17.1 | 15.72 | 0 | 0.00 | 15.60 | 17.1 | 27,385 | 0.06% |
|
| 2024/08/07 | 61.1 | 17.78 | 2 | 17.80 | 17.95 | 59.1 | 26,668 | 0.22% |
|
| 2024/08/06 | 42.2 | 17.48 | 4 | 17.80 | 17.60 | 38.2 | 25,886 | 0.15% |
|
| 2024/08/05 | 33.1 | 17.61 | 2.5 | 17.36 | 17.30 | 30.7 | 25,188 | 0.12% |
|
| 2024/08/02 | 11 | 18.64 | 0.1 | 18.65 | 18.60 | 10.9 | 23,955 | 0.05% |
|
| 2024/08/01 | 34 | 18.85 | 2 | 18.95 | 19.00 | 32 | 23,621 | 0.14% |
|
| 2024/07/31 | 30 | 18.70 | 1 | 18.75 | 18.75 | 29 | 23,760 | 0.12% |
|
| 2024/07/30 | 9 | 18.52 | 1 | 18.45 | 18.60 | 8 | 23,672 | 0.03% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 18.60 | 18.55 | -5 | 23,790 | -0.02% |
|
| 2024/07/26 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 23,790 | 0.00% |
|
| 2024/07/23 | 6 | 18.60 | 9.8 | 18.55 | 18.55 | -3.8 | 24,399 | -0.02% |
|
| 2024/07/22 | 1 | 18.20 | 2 | 18.23 | 18.15 | -1 | 24,071 | 0.00% |
|
| 2024/07/19 | 23.4 | 18.35 | 0 | 0.00 | 18.30 | 23.4 | 23,709 | 0.10% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 18.67 | 18.65 | -6 | 23,583 | -0.03% |
|
| 2024/07/17 | 1.5 | 18.39 | 4 | 18.45 | 18.35 | -2.5 | 23,484 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0.2 | 18.50 | 18.45 | -0.2 | 23,668 | 0.00% |
|
| 2024/07/15 | 1 | 18.50 | 6 | 18.46 | 18.50 | -5 | 23,997 | -0.02% |
|
| 2024/07/12 | 19.3 | 18.55 | 10 | 18.60 | 18.60 | 9.3 | 24,062 | 0.04% |
|
| 2024/07/11 | 9.1 | 18.61 | 0 | 0.00 | 18.55 | 9.1 | 24,050 | 0.04% |
|
| 2024/07/10 | 8 | 18.43 | 2 | 18.45 | 18.45 | 6 | 24,271 | 0.02% |
|
| 2024/07/09 | 15.2 | 18.46 | 2 | 18.68 | 18.40 | 13.2 | 24,250 | 0.05% |
|
| 2024/07/08 | 3 | 19.05 | 0 | 0.00 | 19.20 | 3 | 23,117 | 0.01% |
|
| 2024/07/05 | 12 | 18.94 | 3.2 | 18.95 | 19.00 | 8.7 | 22,823 | 0.04% |
|
| 2024/07/04 | 22.4 | 18.80 | 2 | 18.75 | 18.75 | 20.4 | 22,663 | 0.09% |
|
| 2024/07/03 | 4.3 | 18.65 | 4 | 18.71 | 18.75 | 0.3 | 22,497 | 0.00% |
|
| 2024/07/02 | 0.2 | 18.20 | 5 | 18.17 | 18.15 | -4.8 | 21,991 | -0.02% |
|
| 2024/07/01 | 0.3 | 18.25 | 4 | 18.33 | 18.30 | -3.8 | 21,978 | -0.02% |
|
| 2024/06/28 | 0.1 | 18.10 | 2 | 18.20 | 18.20 | -1.9 | 22,167 | -0.01% |
|
| 2024/06/27 | 2 | 18.00 | 3 | 18.00 | 18.05 | -1 | 22,302 | 0.00% |
|
| 2024/06/26 | 2.1 | 17.91 | 3 | 18.01 | 17.90 | -0.9 | 22,570 | 0.00% |
|
| 2024/06/25 | 2 | 18.05 | 51 | 18.00 | 18.00 | -49 | 22,607 | -0.22% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 22,878 | -0.01% |
|
| 2024/06/21 | 3.2 | 17.92 | 0 | 0.00 | 17.95 | 3.2 | 22,807 | 0.01% |
|
| 2024/06/20 | 0.6 | 17.84 | 2 | 17.90 | 17.90 | -1.4 | 22,779 | -0.01% |
|
| 2024/06/19 | 3 | 17.83 | 2.6 | 17.84 | 17.80 | 0.4 | 22,931 | 0.00% |
|
| 2024/06/18 | 2 | 17.35 | 7.3 | 17.42 | 17.55 | -5.3 | 23,072 | -0.02% |
|
| 2024/06/17 | 1 | 17.25 | 4 | 17.20 | 17.25 | -3 | 23,134 | -0.01% |
|
| 2024/06/14 | 1 | 17.10 | 7 | 17.15 | 17.15 | -6 | 23,829 | -0.03% |
|
| 2024/06/13 | 1 | 17.15 | 0.1 | 17.15 | 17.15 | 0.9 | 25,056 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 10.1 | 17.17 | 17.15 | -10.1 | 28,341 | -0.04% |
|
| 2024/06/11 | 0 | 17.15 | 2 | 17.23 | 17.10 | -2 | 30,407 | -0.01% |
|
| 2024/06/07 | 6 | 17.25 | 0 | 0.00 | 17.30 | 6 | 30,818 | 0.02% |
|
| 2024/06/06 | 10 | 17.05 | 3 | 17.03 | 17.10 | 7 | 30,635 | 0.02% |
|
| 2024/06/05 | 1 | 16.85 | 26 | 16.93 | 16.95 | -25 | 30,897 | -0.08% |
|
| 2024/06/04 | 1 | 16.75 | 2 | 16.75 | 16.75 | -1 | 31,453 | 0.00% |
|
| 2024/06/03 | 0.1 | 16.90 | 2 | 16.90 | 16.85 | -1.9 | 31,646 | -0.01% |
|
| 2024/05/31 | 4.1 | 16.85 | 0 | 0.00 | 16.90 | 4.1 | 31,800 | 0.01% |
|
| 2024/05/30 | 4 | 16.74 | 0 | 0.00 | 16.70 | 4 | 31,736 | 0.01% |
|
| 2024/05/29 | 22 | 16.85 | 15 | 16.86 | 16.85 | 7 | 31,609 | 0.02% |
|
| 2024/05/28 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 31,538 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 16.92 | 16.90 | -5 | 32,009 | -0.02% |
|
| 2024/05/24 | 9 | 16.90 | 0 | 0.00 | 16.90 | 9 | 32,139 | 0.03% |
|
| 2024/05/23 | 4.8 | 16.93 | 3.3 | 16.98 | 16.95 | 1.6 | 32,196 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 32,027 | -0.01% |
|
| 2024/05/21 | 8.1 | 17.00 | 0 | 0.00 | 17.00 | 8.1 | 31,994 | 0.03% |
|
| 2024/05/20 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 31,735 | 0.00% |
|
| 2024/05/17 | 0 | 17.10 | 0 | 0.00 | 17.15 | 0 | 31,547 | 0.00% |
|
| 2024/05/16 | 1 | 17.15 | 53.6 | 17.10 | 17.15 | -52.6 | 31,510 | -0.17% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 17.00 | 17.05 | -3 | 31,346 | -0.01% |
|
| 2024/05/14 | 0 | 17.00 | 2 | 16.98 | 16.95 | -2 | 31,189 | -0.01% |
|
| 2024/05/13 | 30 | 17.10 | 0 | 0.00 | 17.10 | 30 | 30,991 | 0.10% |
|
| 2024/05/10 | 3 | 16.92 | 7 | 17.01 | 17.10 | -4 | 30,748 | -0.01% |
|
| 2024/05/09 | 2 | 16.93 | 2 | 17.10 | 16.80 | 0 | 30,467 | 0.00% |
|
| 2024/05/08 | 3 | 17.05 | 4 | 17.05 | 17.10 | -1 | 30,063 | 0.00% |
|
| 2024/05/07 | 2 | 17.15 | 1.2 | 17.10 | 17.10 | 0.9 | 29,949 | 0.00% |
|
| 2024/05/06 | 3 | 17.25 | 2 | 17.23 | 17.25 | 1 | 29,607 | 0.00% |
|
| 2024/05/03 | 12.5 | 17.19 | 16.6 | 17.16 | 17.05 | -4.1 | 29,025 | -0.01% |
|
| 2024/05/02 | 3 | 17.10 | 0.5 | 17.00 | 17.10 | 2.5 | 28,687 | 0.01% |
|
| 2024/04/30 | 5 | 16.94 | 13 | 16.98 | 16.95 | -8 | 28,225 | -0.03% |
|
| 2024/04/29 | 4.2 | 16.85 | 23 | 16.81 | 16.90 | -18.8 | 27,917 | -0.07% |
|
| 2024/04/26 | 10 | 16.45 | 17 | 16.44 | 16.45 | -7 | 26,995 | -0.03% |
|
| 2024/04/25 | 11 | 16.36 | 10.2 | 16.42 | 16.40 | 0.9 | 26,972 | 0.00% |
|
| 2024/04/24 | 3.2 | 16.52 | 8.2 | 16.51 | 16.55 | -5 | 26,838 | -0.02% |
|
| 2024/04/23 | 9 | 16.48 | 36 | 16.54 | 16.60 | -27 | 26,739 | -0.10% |
|
| 2024/04/22 | 3 | 16.20 | 7.8 | 16.31 | 16.35 | -4.8 | 26,384 | -0.02% |
|
| 2024/04/19 | 159 | 16.00 | 156 | 16.10 | 16.15 | 3 | 25,973 | 0.01% |
大買/大賣/
|
| 2024/04/18 | 1 | 15.95 | 143.1 | 16.10 | 16.20 | -142.1 | 25,429 | -0.56% |
大賣/鉅額交易
|
| 2024/04/17 | 9 | 15.88 | 8 | 15.93 | 16.00 | 1 | 25,246 | 0.00% |
|
| 2024/04/16 | 108.7 | 15.90 | 0 | 0.00 | 15.80 | 108.7 | 25,095 | 0.43% |
大買/鉅額交易
|
| 2024/04/15 | 1 | 15.95 | 74.5 | 16.09 | 16.05 | -73.5 | 24,599 | -0.30% |
|
| 2024/04/12 | 101 | 16.02 | 6 | 16.04 | 16.05 | 95 | 24,303 | 0.39% |
大買/
|
| 2024/04/11 | 16 | 16.15 | 3.4 | 16.10 | 16.10 | 12.6 | 24,153 | 0.05% |
|
| 2024/04/10 | 3 | 16.20 | 23 | 16.15 | 16.20 | -20 | 24,125 | -0.08% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 24,050 | -0.02% |
|
