臺企銀 (2834)-華南永昌-小港券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
37,405張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.95	143.1	16.10	16.20	-142.1	25,429	-0.56%	大賣/鉅額交易
2024/04/17	9	15.88	8	15.93	16.00	1	25,246	0.00%
2024/04/16	108.7	15.90	0	0.00	15.80	108.7	25,095	0.43%	大買/鉅額交易
2024/04/15	1	15.95	74.5	16.09	16.05	-73.5	24,599	-0.30%
2024/04/12	101	16.02	6	16.04	16.05	95	24,303	0.39%	大買/
2024/04/11	16	16.15	3.4	16.10	16.10	12.6	24,153	0.05%
2024/04/10	3	16.20	23	16.15	16.20	-20	24,125	-0.08%
2024/04/09	0	0.00	5	16.10	16.10	-5	24,050	-0.02%
2024/04/08	10	16.00	2	16.08	16.05	8	24,003	0.03%
2024/04/03	32	15.90	7.1	15.95	15.90	24.9	23,789	0.10%
2024/04/02	3	15.92	11	16.00	16.00	-8	23,700	-0.03%
2024/04/01	20	16.17	7.5	16.10	16.05	12.5	23,358	0.05%
2024/03/29	2	16.10	9	16.06	16.15	-7	23,044	-0.03%
2024/03/28	20.4	15.90	1	15.90	15.90	19.4	22,583	0.09%
2024/03/27	38	15.80	1.2	15.82	15.80	36.8	22,318	0.16%
2024/03/26	5.1	15.76	11	15.85	15.75	-5.9	21,850	-0.03%
2024/03/25	3.2	15.75	0	0.00	15.75	3.2	21,596	0.01%
2024/03/22	12.4	15.83	2	15.95	15.75	10.4	21,398	0.05%
2024/03/21	7	15.69	3	15.85	15.75	4	21,065	0.02%
2024/03/20	9	15.59	1.3	15.58	15.55	7.7	20,641	0.04%
2024/03/19	15.1	15.58	3	15.70	15.60	12.1	20,231	0.06%
2024/03/18	27	15.86	19.2	15.75	15.80	7.8	19,440	0.04%
2024/03/15	87.6	16.34	15	16.38	16.35	72.6	18,148	0.40%
2024/03/14	2	16.55	37	16.55	16.55	-35	14,994	-0.23%
2024/03/13	9	15.01	5.5	15.02	15.05	3.5	12,874	0.03%
2024/03/12	0	0.00	62.6	14.75	14.85	-62.6	12,265	-0.51%
2024/03/11	0	0.00	67.2	14.74	14.55	-67.2	11,872	-0.57%
2024/03/08	0	0.00	19.4	14.56	14.60	-19.4	11,414	-0.17%
2024/03/07	0	0.00	35.8	14.29	14.45	-35.8	10,739	-0.33%
2024/03/06	1.7	14.30	7.8	14.28	14.25	-6.1	10,403	-0.06%
2024/03/05	0	0.00	3	14.15	14.15	-3	10,760	-0.03%
2024/03/04	2	14.03	0.6	14.00	13.95	1.4	10,473	0.01%
2024/03/01	0	13.95	0.1	13.98	14.00	0	10,426	0.00%
2024/02/29	0.5	13.95	32.4	13.91	14.00	-31.9	10,318	-0.31%
2024/02/23	0	13.50	2	13.45	13.45	-2	9,457	-0.02%
2024/02/22	0	0.00	2	13.50	13.50	-2	9,608	-0.02%
2024/02/20	0	0.00	6.1	13.57	13.55	-6.1	9,731	-0.06%
2024/02/19	0	0.00	14.3	13.50	13.50	-14.3	9,669	-0.15%
2024/02/16	3	13.35	0	0.00	13.40	3	9,819	0.03%
2024/02/15	0.2	13.35	0.3	13.35	13.35	-0.1	9,793	0.00%
2024/02/05	0.2	13.35	0	0.00	13.35	0.2	9,709	0.00%
2024/02/02	0	13.35	0	0.00	13.40	0	9,728	0.00%
2024/02/01	0	0.00	4	13.35	13.40	-4	9,735	-0.04%
2024/01/31	3.2	13.25	0	0.00	13.35	3.2	9,738	0.03%
2024/01/30	2	13.35	0	0.00	13.30	2	9,713	0.02%
2024/01/29	0.1	13.35	0	0.00	13.45	0.1	9,756	0.00%
2024/01/26	0	0.00	2	13.33	13.35	-2	9,816	-0.02%
2024/01/25	1	13.25	4	13.25	13.30	-3	9,824	-0.03%
2024/01/24	0	0.00	0.4	13.20	13.20	-0.4	9,823	0.00%
2024/01/22	3.2	13.24	0	0.00	13.15	3.2	9,973	0.03%
2024/01/18	2.2	13.20	0.1	13.25	13.20	2.1	10,037	0.02%
2024/01/17	2	13.15	10	13.25	13.20	-8	10,044	-0.08%
2024/01/16	1.4	13.36	0	0.00	13.30	1.4	9,931	0.01%
2024/01/15	0	13.55	10	13.55	13.50	-10	9,769	-0.10%
2024/01/11	0	0.00	0	13.60	13.60	0	10,111	0.00%
2024/01/10	7.1	13.51	0	0.00	13.50	7.1	10,203	0.07%
2024/01/09	10	13.55	0	0.00	13.55	10	10,200	0.10%
2024/01/05	5.6	13.51	0	0.00	13.55	5.6	10,218	0.05%
2024/01/04	8	13.50	0	0.00	13.55	8	10,286	0.08%
2024/01/03	5	13.58	0	0.00	13.55	5	10,351	0.05%
2024/01/02	3	13.65	0	0.00	13.70	3	10,316	0.03%
2023/12/29	1	13.65	2	13.70	13.70	-1	10,266	-0.01%
2023/12/27	0	0.00	0	13.65	13.70	0	10,468	0.00%
2023/12/25	1	13.55	0	0.00	13.55	1	10,417	0.01%
2023/12/22	0	0.00	1.1	13.55	13.55	-1.1	10,486	-0.01%
2023/12/21	2	13.50	0	0.00	13.55	2	10,577	0.02%
2023/12/20	3.1	13.57	1,400	13.61	13.55	-1,396.9	10,591	-13.19%	大賣/鉅額交易
2023/12/19	2	13.65	88	13.65	13.65	-86	10,582	-0.81%
2023/12/18	1	13.70	0.4	13.75	13.75	0.6	10,705	0.01%
2023/12/15	0	13.80	0	0.00	13.80	0	10,695	0.00%
2023/12/14	0	0.00	10.7	13.79	13.85	-10.7	10,527	-0.10%
2023/12/12	0	13.65	0	0.00	13.70	0	10,418	0.00%
2023/12/11	0	0.00	1.9	13.58	13.70	-1.9	10,417	-0.02%
2023/12/08	2.6	13.45	0	0.00	13.50	2.6	10,275	0.03%
2023/12/07	3	13.45	0	0.00	13.50	3	10,224	0.03%
2023/12/06	2	13.50	2	13.53	13.55	0	10,289	0.00%
2023/12/05	6.2	13.40	0	0.00	13.45	6.2	10,265	0.06%
2023/12/04	2	13.50	0	0.00	13.50	2	10,276	0.02%
2023/12/01	0.6	13.51	0	0.00	13.55	0.6	10,313	0.01%
2023/11/30	5	13.60	2	13.60	13.50	3	10,316	0.03%
2023/11/29	1.2	13.51	0	0.00	13.50	1.2	9,741	0.01%
2023/11/28	0.2	13.50	1	13.60	13.55	-0.9	9,719	-0.01%
2023/11/27	0	13.50	1.2	13.55	13.45	-1.2	9,959	-0.01%
2023/11/22	0	13.40	4.2	13.40	13.40	-4.2	10,085	-0.04%
2023/11/21	0	0.00	2	13.45	13.45	-2	10,043	-0.02%
2023/11/20	0	0.00	5	13.35	13.40	-5	9,855	-0.05%
2023/11/17	4	13.30	17.1	13.27	13.30	-13.1	9,792	-0.13%
2023/11/16	7	13.21	7	13.15	13.20	0	9,644	0.00%
2023/11/14	8	13.04	0	0.00	13.00	8	9,649	0.08%
2023/11/09	0	13.05	0	0.00	13.10	0	11,007	0.00%
2023/11/07	8	13.20	0	0.00	13.15	8	11,620	0.07%
2023/10/30	0.1	12.86	6	12.80	12.85	-5.9	12,456	-0.05%
2023/10/27	1	12.75	0	0.00	12.80	1	12,467	0.01%
2023/10/26	2.1	12.75	0	0.00	12.70	2.1	12,772	0.02%
2023/10/25	0.6	12.93	0	0.00	12.85	0.6	12,845	0.00%
2023/10/24	5.2	12.84	0	0.00	12.80	5.2	13,276	0.04%
2023/10/20	0.3	12.88	0	0.00	13.00	0.3	13,534	0.00%
2023/10/19	0.3	13.12	1	13.10	13.05	-0.7	13,402	-0.01%
2023/10/18	1.6	13.22	0	0.00	13.20	1.6	13,425	0.01%
2023/10/17	0.6	13.30	20	13.20	13.20	-19.4	13,419	-0.14%
2023/10/16	3.1	13.30	0	0.00	13.30	3.1	13,598	0.02%
2023/10/13	0.3	13.40	1.8	13.41	13.35	-1.5	13,918	-0.01%
2023/10/12	1.2	13.41	10	13.40	13.45	-8.8	14,076	-0.06%
2023/10/11	0.5	13.35	1	13.40	13.40	-0.6	14,094	0.00%
2023/10/06	0	0.00	5	13.15	13.25	-5	14,117	-0.04%
2023/10/05	1.2	13.10	4	13.10	13.05	-2.8	14,290	-0.02%
2023/10/04	6.5	13.04	3	13.10	13.00	3.5	14,432	0.02%
2023/10/03	1.3	13.20	0	0.00	13.15	1.3	14,419	0.01%
2023/10/02	3.2	13.21	0	0.00	13.30	3.2	14,589	0.02%
2023/09/28	1.8	13.25	0	0.00	13.20	1.8	14,817	0.01%
2023/09/27	0	13.20	2	13.20	13.15	-2	14,913	-0.01%
2023/09/26	1.2	13.21	0	0.00	13.20	1.2	15,006	0.01%
2023/09/25	0.1	13.35	0	0.00	13.35	0.1	15,014	0.00%
2023/09/22	2	13.10	0.6	13.30	13.20	1.4	15,093	0.01%
2023/09/21	2.2	13.28	0	0.00	13.25	2.2	15,103	0.01%
2023/09/20	1	13.45	0	0.00	13.45	1	14,960	0.01%
2023/09/19	0	13.55	0	0.00	13.50	0	15,038	0.00%
2023/09/18	0.1	13.55	0	0.00	13.55	0.1	15,178	0.00%
2023/09/15	2.2	13.55	0.4	13.60	13.60	1.8	15,265	0.01%
2023/09/13	0.1	13.50	12	13.50	13.45	-11.9	15,274	-0.08%
2023/09/12	1.8	13.42	0	0.00	13.40	1.8	15,711	0.01%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/07	0	0.00	32	13.35	13.35	-32	15,850	-0.20%
2023/09/06	2.3	13.38	25	13.35	13.35	-22.7	16,189	-0.14%
2023/09/05	26.2	13.45	0	0.00	13.45	26.2	16,350	0.16%
2023/09/04	5	13.50	0	0.00	13.50	5	16,445	0.03%
2023/09/01	0.2	13.50	0.7	13.50	13.45	-0.6	16,718	0.00%
2023/08/31	11	13.47	0	0.00	13.35	11	16,781	0.07%
2023/08/30	0	0.00	4	13.95	13.90	-4	16,689	-0.02%
2023/08/29	0	13.85	4	13.85	13.90	-4	16,603	-0.02%
2023/08/28	6	13.86	0	0.00	13.85	6	16,659	0.04%
2023/08/25	100	13.80	0	0.00	13.80	100	16,976	0.59%
2023/08/24	0	13.85	5	13.80	13.80	-5	17,196	-0.03%
2023/08/23	0.2	13.81	0.5	13.80	13.75	-0.3	17,307	0.00%
2023/08/21	200	13.68	0	0.00	13.75	200	17,541	1.14%	大買/鉅額交易
2023/08/18	53	13.65	0	0.00	13.65	53	17,540	0.30%
2023/08/17	53	13.64	0	0.00	13.65	53	17,476	0.30%
2023/08/16	132.1	13.58	0	0.00	13.50	132.1	17,206	0.77%	大買/鉅額交易
2023/08/15	11.2	13.82	9	13.77	13.80	2.2	16,752	0.01%
2023/08/14	7.2	14.01	1	13.95	13.95	6.2	16,693	0.04%
2023/08/11	0	14.25	0	0.00	14.20	0	16,535	0.00%
2023/08/10	0.1	14.22	0	0.00	14.25	0.1	16,533	0.00%
2023/08/09	2	14.13	0	0.00	14.20	2	16,585	0.01%
2023/08/08	2	14.20	0	0.00	14.15	2	16,420	0.01%
2023/08/07	20	14.35	0	0.00	14.35	20	16,195	0.12%
2023/08/04	0.5	14.32	0.1	14.35	14.30	0.4	16,266	0.00%
2023/08/02	6.2	14.37	10.2	14.40	14.25	-3.9	16,308	-0.02%
2023/08/01	0	0.00	8.1	14.52	14.55	-8.1	16,121	-0.05%
2023/07/31	0.1	14.45	2	14.40	14.40	-1.9	16,196	-0.01%
2023/07/28	7	14.34	0	0.00	14.45	7	15,895	0.04%
2023/07/27	0	0.00	19	14.49	14.50	-19	15,738	-0.12%
2023/07/26	0	0.00	13	14.26	14.30	-13	15,432	-0.08%
2023/07/24	11.1	14.15	0	0.00	14.10	11.1	15,144	0.07%
2023/07/21	5	14.25	0	0.00	14.25	5	15,017	0.03%
2023/07/20	0.1	14.25	4	14.25	14.25	-3.9	15,085	-0.03%
2023/07/19	2.1	14.20	100	14.30	14.25	-97.9	15,029	-0.65%
2023/07/18	0.1	14.20	8	14.26	14.30	-7.9	14,937	-0.05%
2023/07/14	0.2	14.09	0	0.00	14.10	0.2	14,680	0.00%
2023/07/13	1.1	14.10	0	14.00	14.00	1	14,754	0.01%
2023/07/12	4	14.06	0	0.00	14.05	4	14,756	0.03%
2023/07/11	0	0.00	5	14.15	14.20	-5	14,772	-0.03%
2023/07/10	0	0.00	10	14.13	14.15	-10	14,848	-0.07%
2023/07/07	3	14.02	2	14.00	14.05	1	15,060	0.01%
2023/07/06	5	14.18	0.1	14.10	14.10	4.9	15,328	0.03%
2023/07/05	20	14.30	11	14.30	14.30	9	15,200	0.06%
2023/07/04	0.1	14.25	0	0.00	14.30	0.1	15,200	0.00%
2023/07/03	0	0.00	1	14.25	14.30	-1	15,331	-0.01%
2023/06/30	0	0.00	5	14.20	14.25	-5	15,665	-0.03%
2023/06/28	0	0.00	3.1	14.20	14.20	-3.1	15,748	-0.02%
2023/06/27	0.5	14.10	30	14.10	14.10	-29.5	15,799	-0.19%
2023/06/26	0	14.20	0	0.00	14.10	0	15,936	0.00%
2023/06/21	0	14.20	0	0.00	14.20	0	16,064	0.00%
2023/06/16	32.4	14.15	0	0.00	14.10	32.4	17,043	0.19%
2023/06/15	0.9	14.25	0	0.00	14.30	0.9	17,340	0.00%
2023/06/14	0.6	14.25	2	14.30	14.30	-1.4	18,580	-0.01%
2023/06/13	0	0.00	0.1	14.25	14.25	-0.1	22,190	0.00%
2023/06/12	4.7	14.33	0	0.00	14.25	4.7	22,395	0.02%
2023/06/09	41	14.20	0.2	14.20	14.25	40.8	22,676	0.18%
2023/06/07	2	14.25	0	0.00	14.25	2	23,254	0.01%
2023/06/06	0	0.00	10	14.15	14.10	-10	23,226	-0.04%
2023/06/05	0	0.00	25.6	14.09	14.15	-25.6	23,292	-0.11%
2023/06/02	1.2	14.00	2	14.00	14.00	-0.8	23,192	0.00%
2023/06/01	2.1	13.95	5	14.00	14.00	-2.9	23,304	-0.01%
2023/05/31	1	13.95	10	13.98	14.10	-9	23,959	-0.04%
2023/05/30	2	14.05	0	0.00	13.95	2	24,096	0.01%
2023/05/29	2	14.10	0	14.10	14.10	2	24,780	0.01%
2023/05/26	24.2	14.04	0	0.00	14.05	24.2	25,304	0.10%
2023/05/25	8.4	14.03	1	14.05	14.05	7.4	26,087	0.03%
2023/05/24	3.5	14.10	0	0.00	14.15	3.5	26,755	0.01%
2023/05/22	15.2	14.27	3	14.25	14.25	12.2	27,071	0.04%
2023/05/18	0	0.00	25.6	14.20	14.25	-25.6	27,030	-0.09%
2023/05/17	1	14.10	8	14.08	14.10	-7	26,873	-0.03%
2023/05/16	1	14.05	0	0.00	14.00	1	26,805	0.00%
2023/05/15	0	13.90	3	13.85	13.90	-3	27,224	-0.01%
2023/05/12	0	13.85	0	0.00	13.85	0	27,201	0.00%
2023/05/11	31	13.85	5.9	13.86	13.90	25.1	27,265	0.09%
2023/05/09	1	13.95	0	0.00	14.00	1	27,606	0.00%
2023/05/08	0	0.00	3	14.07	14.05	-3	27,581	-0.01%
2023/05/05	22	14.10	0.8	14.00	14.05	21.2	27,759	0.08%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/05/02	1	14.05	10.2	14.02	14.05	-9.2	28,106	-0.03%
2023/04/28	1	13.95	2	13.90	13.95	-1	28,418	0.00%
2023/04/27	0	0.00	1	13.85	13.90	-1	28,449	0.00%
2023/04/26	2	13.85	1	13.85	13.90	1	28,829	0.00%
2023/04/25	0	0.00	72	13.94	13.85	-72	28,906	-0.25%
2023/04/21	2.4	13.80	2	13.85	13.80	0.4	29,097	0.00%
2023/04/20	1	13.75	1.2	13.81	13.80	-0.2	29,579	0.00%
2023/04/19	2	13.80	0.7	13.85	13.85	1.3	30,165	0.00%
2023/04/18	27	13.85	23	13.91	13.90	4	30,042	0.01%
2023/04/14	4	13.90	2	13.90	13.95	2	29,827	0.01%
2023/04/13	30	13.90	12	13.90	13.95	18	29,723	0.06%
2023/04/12	10	13.90	78.1	13.85	13.85	-68.1	29,626	-0.23%
2023/04/11	42	13.80	18	13.74	13.80	24	29,431	0.08%
2023/04/10	6	13.45	1	13.45	13.45	5	29,026	0.02%
2023/04/07	2	13.40	0	0.00	13.40	2	29,014	0.01%
2023/04/06	2	13.43	18	13.45	13.45	-16	28,917	-0.06%
2023/03/31	4	13.41	3	13.43	13.45	1	28,685	0.00%
2023/03/30	0	0.00	51.1	13.25	13.25	-51.1	28,308	-0.18%
2023/03/29	0	0.00	20	13.20	13.25	-20	28,289	-0.07%
2023/03/27	0	13.15	10.2	13.15	13.20	-10.2	28,513	-0.04%
2023/03/24	2.8	13.24	0.1	13.25	13.20	2.7	28,595	0.01%
2023/03/23	0	0.00	1.1	13.21	13.30	-1.1	28,463	0.00%
2023/03/22	0	0.00	37	13.26	13.30	-37	28,483	-0.13%
2023/03/21	31	13.24	15	13.27	13.25	16	28,224	0.06%
2023/03/20	1	12.95	32	12.80	12.95	-31	27,781	-0.11%
2023/03/17	5.2	12.75	42	12.80	12.80	-36.8	27,322	-0.13%
2023/03/16	132.1	12.75	236	12.77	12.70	-104	26,504	-0.39%	大買/大賣/鉅額交易
2023/03/15	7	14.11	20	14.11	14.00	-13	23,843	-0.05%
2023/03/14	6.2	14.13	2.2	14.11	14.05	4	24,110	0.02%
2023/03/13	328	14.20	30	14.27	14.30	298	23,728	1.26%	大買/鉅額交易
2023/03/10	2	14.45	0	0.00	14.50	2	23,591	0.01%
2023/03/09	8	14.69	4.2	14.60	14.65	3.8	24,567	0.02%
2023/03/08	0	0.00	2.1	14.60	14.65	-2.1	31,210	-0.01%
2023/03/06	14	14.45	2	14.50	14.50	12	31,889	0.04%
2023/03/03	26	14.39	2	14.39	14.40	24	32,117	0.07%
2023/03/02	4	14.60	7	14.60	14.65	-3	31,913	-0.01%
2023/03/01	6	14.75	114	14.74	14.80	-108	31,936	-0.34%	大賣/鉅額交易
2023/02/24	53	14.40	1.2	14.39	14.40	51.8	31,427	0.16%
2023/02/23	28	14.40	110	14.48	14.40	-82	31,242	-0.26%	大賣/
2023/02/22	14	14.10	110.2	14.20	14.20	-96.2	30,649	-0.31%	大賣/
2023/02/21	1	13.95	135.4	13.95	13.95	-134.4	30,113	-0.45%	大賣/鉅額交易
2023/02/20	0	0.00	4	13.93	14.00	-4	30,767	-0.01%
2023/02/16	16	13.77	14	13.80	13.70	2	31,054	0.01%
2023/02/15	0	0.00	3.2	13.66	13.70	-3.2	31,915	-0.01%
2023/02/14	2	13.70	0	0.00	13.80	2	32,032	0.01%
2023/02/13	1.8	13.50	17	13.64	13.75	-15.2	32,530	-0.05%
2023/02/10	163.3	13.40	0.1	13.40	13.45	163.2	32,387	0.50%	大買/鉅額交易
2023/02/08	2	13.40	21.2	13.39	13.35	-19.2	32,683	-0.06%
2023/02/07	1	13.45	7	13.45	13.40	-6	32,751	-0.02%
2023/02/06	2	13.15	15	13.15	13.15	-13	32,462	-0.04%
2023/02/03	4.4	13.19	0	0.00	13.25	4.4	32,754	0.01%
2023/02/02	5	13.27	2	13.25	13.25	3	32,713	0.01%
2023/02/01	3	13.33	2	13.30	13.35	1	32,824	0.00%
2023/01/31	5	13.45	0.6	13.40	13.35	4.4	32,899	0.01%
2023/01/30	6	13.45	6.5	13.50	13.55	-0.5	32,867	0.00%
2023/01/17	45	13.45	10	13.43	13.45	35	32,782	0.11%
2023/01/16	0.4	13.40	0	0.00	13.45	0.4	32,943	0.00%
2023/01/12	0	0.00	0.1	13.25	13.30	-0.1	33,731	0.00%
2023/01/11	38	13.43	20.1	13.42	13.35	17.9	33,883	0.05%
2023/01/10	40	13.31	5	13.30	13.35	35	33,922	0.10%
2023/01/09	0	0.00	23.1	13.10	13.20	-23.1	34,169	-0.07%
2023/01/06	0	0.00	2	13.00	12.95	-2	33,944	-0.01%
2023/01/05	10	12.98	151	12.95	13.00	-141	34,894	-0.40%	大賣/鉅額交易
2023/01/04	20	12.98	21	12.95	12.95	-1	35,213	0.00%
2022/12/30	5	12.95	0	0.00	12.95	5	35,721	0.01%
2022/12/29	0	12.80	21	12.80	12.85	-21	36,228	-0.06%
2022/12/28	18	12.90	0	0.00	12.90	18	36,336	0.05%
2022/12/26	0	0.00	4	12.95	12.90	-4	36,887	-0.01%
2022/12/23	1	12.90	0.4	12.95	12.90	0.6	37,208	0.00%
2022/12/21	15	12.90	0	0.00	12.90	15	38,268	0.04%
2022/12/20	1	13.00	12.2	13.02	13.00	-11.2	38,560	-0.03%
2022/12/19	30	13.10	2.7	13.04	13.10	27.3	38,902	0.07%
2022/12/15	30	12.95	0	0.00	12.95	30	39,758	0.08%
2022/12/14	0	0.00	38.6	13.00	13.00	-38.6	39,966	-0.10%
2022/12/13	0.3	12.90	10	13.05	12.90	-9.7	39,996	-0.02%
2022/12/12	0	0.00	26	12.96	13.00	-26	39,892	-0.07%
2022/12/09	10.1	12.85	5.3	12.99	13.00	4.8	39,932	0.01%
2022/12/08	2	12.80	0	0.00	12.75	2	39,854	0.01%
2022/12/07	0	0.00	352	13.04	13.05	-352	39,843	-0.88%	大賣/鉅額交易
2022/12/05	5	12.85	0.1	12.85	12.75	4.9	40,374	0.01%
2022/12/02	2	12.80	1	12.85	12.90	1	40,494	0.00%
2022/12/01	339.1	12.95	56.2	12.95	13.00	282.9	40,339	0.70%	大買/鉅額交易
2022/11/30	11	12.62	55	12.88	13.10	-44	39,172	-0.11%
2022/11/29	22	12.66	1	12.65	12.65	21	32,392	0.06%
2022/11/28	16	12.61	3.2	12.65	12.70	12.8	32,085	0.04%
2022/11/25	0	0.00	1	12.70	12.60	-1	31,790	0.00%
2022/11/24	26	12.67	1	12.80	12.65	25	31,530	0.08%
2022/11/23	43	12.79	10	12.80	12.75	33	31,243	0.11%
2022/11/22	13	12.76	0	0.00	12.75	13	31,072	0.04%
2022/11/18	10	12.65	0	0.00	12.65	10	30,589	0.03%
2022/11/17	50	12.60	1	12.65	12.65	49	30,543	0.16%
2022/11/16	43	12.64	156.2	12.61	12.55	-113.2	30,357	-0.37%	大賣/鉅額交易
2022/11/15	11	12.59	0.8	12.60	12.55	10.2	29,658	0.03%
2022/11/14	34.1	12.64	3.8	12.68	12.60	30.3	29,585	0.10%
2022/11/11	2.1	12.55	23	12.61	12.60	-20.9	29,497	-0.07%
2022/11/10	41	12.50	0	0.00	12.40	41	28,694	0.14%
2022/11/09	52.2	12.58	0.5	12.46	12.45	51.7	28,685	0.18%
2022/11/08	29	12.32	7	12.41	12.40	22	28,618	0.08%
2022/11/07	15	12.15	10	12.25	12.20	5	28,777	0.02%
2022/11/04	13	12.04	0	0.00	12.00	13	29,449	0.04%
2022/11/03	10	12.10	131.7	12.00	12.05	-121.7	29,875	-0.41%	大賣/鉅額交易
2022/11/02	10.1	12.06	0.1	12.05	12.00	10	29,917	0.03%
2022/11/01	17	12.03	50	12.00	12.05	-33	29,845	-0.11%
2022/10/31	0	0.00	0.7	12.00	11.95	-0.7	29,750	0.00%
2022/10/28	0	0.00	2	11.93	11.95	-2	29,733	-0.01%
2022/10/27	2	12.15	0	0.00	12.15	2	29,723	0.01%
2022/10/26	0	0.00	66	12.15	12.15	-66	30,098	-0.22%
2022/10/25	0.1	12.10	0	0.00	12.10	0.1	30,738	0.00%
2022/10/24	0	0.00	3	12.15	12.15	-3	30,913	-0.01%
2022/10/21	1.5	11.90	0.1	11.90	12.05	1.4	31,132	0.00%
2022/10/20	3.1	11.73	12	11.80	11.70	-8.9	30,880	-0.03%
2022/10/19	5	11.90	0	0.00	11.85	5	30,356	0.02%
2022/10/18	1	11.95	9	11.99	12.00	-8	30,391	-0.03%
2022/10/17	1	11.90	18.1	11.90	11.90	-17.1	30,381	-0.06%
2022/10/14	1.3	12.31	18	12.36	12.30	-16.7	29,670	-0.06%
2022/10/13	8	12.43	29.7	12.38	12.30	-21.7	29,490	-0.07%
2022/10/12	5	12.76	2.1	12.75	12.75	2.9	28,844	0.01%
2022/10/11	0.8	12.65	1	12.65	12.65	-0.2	28,717	0.00%
2022/10/07	1	12.75	22.3	12.80	12.80	-21.3	28,503	-0.07%
2022/10/06	0.1	12.80	7	12.84	12.85	-6.9	28,387	-0.02%
2022/10/05	1	12.60	4	12.60	12.65	-3	28,018	-0.01%
2022/10/04	7.1	12.59	37	12.60	12.60	-29.9	27,977	-0.11%
2022/10/03	5.4	12.55	0	0.00	12.55	5.4	27,645	0.02%
2022/09/30	0.1	12.60	3	12.50	12.60	-2.9	27,632	-0.01%
2022/09/29	0	0.00	1	12.60	12.65	-1	27,574	0.00%
2022/09/28	12.1	12.58	22	12.63	12.45	-9.9	27,384	-0.04%
2022/09/27	2	12.55	22	12.58	12.70	-20	26,904	-0.07%
2022/09/26	1.1	12.65	28.1	12.66	12.70	-27	26,817	-0.10%
2022/09/23	0.2	12.75	2	12.78	12.80	-1.8	26,909	-0.01%
2022/09/22	2	12.70	12.2	12.59	12.80	-10.2	26,598	-0.04%
2022/09/21	0	0.00	4	12.49	12.55	-4	25,918	-0.02%
2022/09/20	7.9	12.38	0.1	12.45	12.45	7.8	25,696	0.03%
2022/09/19	0	0.00	2.1	12.35	12.35	-2.1	25,589	-0.01%
2022/09/16	2.3	12.40	0.4	12.45	12.40	1.9	25,776	0.01%
2022/09/15	5	12.41	0	0.00	12.40	5	25,850	0.02%
2022/09/14	1.1	12.30	210.1	12.05	12.30	-209	25,889	-0.81%	大賣/鉅額交易
2022/09/13	48.8	12.45	16	12.50	12.35	32.8	25,796	0.13%
2022/09/12	19.3	12.69	37	12.77	12.70	-17.7	25,451	-0.07%
2022/09/08	0	0.00	3	12.80	12.95	-3	25,411	-0.01%
2022/09/07	6.5	12.75	0.4	12.80	12.80	6	25,755	0.02%
2022/09/06	0	0.00	6.5	12.85	12.85	-6.5	25,666	-0.03%
2022/09/05	12	12.80	1	12.80	12.85	11	25,927	0.04%
2022/09/02	2.2	12.85	0	0.00	12.85	2.2	26,181	0.01%
2022/09/01	2	12.90	16	12.80	12.80	-14	26,109	-0.05%
2022/08/31	4	12.80	8	12.85	12.85	-4	25,965	-0.02%
2022/08/30	2	12.80	0	0.00	12.85	2	25,837	0.01%
2022/08/29	1.2	12.68	6	12.80	12.80	-4.8	25,673	-0.02%
2022/08/26	24.2	12.73	5	12.76	12.75	19.2	25,500	0.08%
2022/08/25	31	12.73	0	0.00	12.75	31	25,546	0.12%
2022/08/24	13.6	12.66	0	0.00	12.65	13.6	25,672	0.05%
2022/08/23	5	12.50	0	0.00	12.50	5	25,666	0.02%
2022/08/22	0	0.00	10	12.55	12.55	-10	26,045	-0.04%
2022/08/19	22	12.52	4.5	12.46	12.55	17.5	26,201	0.07%
2022/08/18	8	12.61	0	0.00	12.60	8	26,129	0.03%
2022/08/17	6.1	12.70	9	12.75	12.70	-2.9	26,044	-0.01%
2022/08/16	5.1	12.65	3	12.65	12.70	2.1	26,263	0.01%
2022/08/15	15	12.78	10	12.75	12.80	5	26,302	0.02%
2022/08/12	31.2	12.90	5	12.95	12.95	26.2	25,890	0.10%
2022/08/11	131	12.81	46	12.85	12.95	85	25,664	0.33%	大買/
2022/08/10	50.2	12.50	10	12.55	12.55	40.2	25,217	0.16%
2022/08/09	50.1	12.20	44.5	12.29	12.35	5.6	24,954	0.02%
2022/08/05	0.8	12.20	1	12.15	12.20	-0.2	25,866	0.00%
2022/08/04	4	11.90	0	0.00	12.00	4	26,426	0.02%
2022/08/03	22	11.90	1	12.00	11.90	21	26,604	0.08%
2022/08/02	21	12.05	11	12.00	12.00	10	27,434	0.04%
2022/08/01	51.4	12.50	3	12.48	12.50	48.4	28,609	0.17%
2022/07/29	35.1	12.46	6	12.40	12.40	29.1	28,753	0.10%
2022/07/28	0	0.00	33	12.38	12.40	-33	29,063	-0.11%
2022/07/27	0	0.00	12	12.20	12.25	-12	28,714	-0.04%
2022/07/26	0	0.00	2	12.20	12.20	-2	28,726	-0.01%
2022/07/25	0.1	12.20	10.9	12.11	12.20	-10.8	28,886	-0.04%
2022/07/22	10	11.85	1.7	11.91	12.00	8.3	29,133	0.03%
2022/07/21	8.2	11.79	10	11.65	11.80	-1.8	29,771	-0.01%
2022/07/20	0	0.00	18.1	11.90	11.70	-18.1	30,255	-0.06%
2022/07/19	0	0.00	50	11.64	11.75	-50	31,332	-0.16%
2022/07/18	0	0.00	11	11.60	11.60	-11	33,225	-0.03%
2022/07/15	11	11.50	0	0.00	11.45	11	33,496	0.03%
2022/07/14	1	11.55	1	11.55	11.60	0	34,212	0.00%
2022/07/13	20	11.56	1	11.60	11.55	19	34,828	0.05%
2022/07/12	1.1	11.40	27	11.40	11.45	-25.9	36,695	-0.07%
2022/07/11	0.3	11.54	0	0.00	11.50	0.3	37,752	0.00%
2022/07/08	5.5	11.55	7	11.53	11.50	-1.5	40,259	0.00%
2022/07/07	2	11.28	1	11.35	11.35	1	41,252	0.00%
2022/07/06	4.3	11.35	60	11.35	11.30	-55.7	43,611	-0.13%
2022/07/04	10	11.35	1	11.20	11.35	9	49,139	0.02%
2022/07/01	45.5	11.46	12	11.28	11.30	33.5	52,166	0.06%
2022/06/30	12.4	11.60	0	0.00	11.55	12.4	53,085	0.02%
2022/06/29	0.7	11.78	10	11.70	11.80	-9.3	53,692	-0.02%
2022/06/28	2	11.80	5	11.80	11.75	-3	54,521	-0.01%
2022/06/27	18	11.91	0	0.00	11.85	18	55,479	0.03%
2022/06/24	10	11.90	1	11.90	11.80	9	56,383	0.02%
2022/06/23	0	0.00	21	11.75	11.75	-21	57,833	-0.04%
2022/06/22	2	11.60	3	11.65	11.70	-1	58,833	0.00%
2022/06/21	2	11.65	5	11.90	11.90	-3	59,701	-0.01%
2022/06/20	36	11.58	2.2	11.54	11.55	33.8	61,376	0.05%
2022/06/17	15.1	12.05	11	11.85	11.95	4.1	61,274	0.01%
2022/06/16	32	12.50	3	12.50	12.20	29	62,224	0.05%
2022/06/15	10	12.30	1	12.20	12.25	9	63,451	0.01%
2022/06/14	10	12.20	18.7	12.16	12.20	-8.7	63,815	-0.01%
2022/06/13	6	11.96	12	11.95	12.00	-6	63,799	-0.01%
2022/06/10	6	12.10	0	0.00	12.15	6	63,772	0.01%
2022/06/09	0.1	12.20	0.5	12.20	12.20	-0.4	63,967	0.00%
2022/06/07	0.2	12.15	0	0.00	12.10	0.2	64,608	0.00%
2022/06/06	5	12.12	2	12.20	12.20	3	65,264	0.00%
2022/06/02	4	12.09	0	0.00	12.10	4	66,074	0.01%
2022/06/01	6	12.15	0	0.00	12.10	6	67,225	0.01%
2022/05/31	0	12.35	1	12.35	12.30	-1	67,276	0.00%
2022/05/30	0.1	12.45	6	12.44	12.50	-5.9	67,580	-0.01%
2022/05/27	0	0.00	14.1	12.25	12.30	-14.1	67,699	-0.02%
2022/05/26	0	0.00	11	12.06	12.10	-11	68,364	-0.02%
2022/05/25	2	11.95	5	12.06	12.10	-3	69,034	0.00%
2022/05/24	11	12.20	18	12.16	12.10	-7	70,115	-0.01%
2022/05/23	3.5	11.91	0	0.00	12.05	3.5	70,133	0.00%
2022/05/20	14.5	12.03	0.2	12.00	12.00	14.2	70,981	0.02%
2022/05/19	3	11.88	73	11.87	11.95	-70	71,285	-0.10%
2022/05/18	12	12.05	2	12.10	12.10	10	71,812	0.01%
2022/05/17	2	11.85	0	0.00	11.85	2	73,342	0.00%
2022/05/16	1	11.65	6	11.60	11.85	-5	73,675	-0.01%
2022/05/13	5	11.49	0	0.00	11.50	5	73,941	0.01%
2022/05/12	4.2	11.49	10.5	11.45	11.40	-6.3	75,124	-0.01%
2022/05/11	4.5	11.87	0.5	11.90	11.85	4	76,703	0.01%
2022/05/10	3	11.87	8.1	11.74	11.90	-5.1	76,668	-0.01%
2022/05/09	30.5	11.75	33	11.76	11.65	-2.5	75,733	0.00%
2022/05/06	9.1	12.13	19	12.16	12.15	-9.9	74,503	-0.01%
2022/05/05	52	12.52	0	0.00	12.45	52	74,101	0.07%
2022/05/04	5.6	12.62	2.7	12.65	12.65	2.9	73,468	0.00%
2022/05/03	9	12.61	10	12.63	12.65	-1	73,638	0.00%
2022/04/29	14.8	12.77	1	12.80	12.75	13.8	73,948	0.02%
2022/04/28	8	12.53	1	12.70	12.70	7	73,954	0.01%
2022/04/27	85.7	12.74	11	12.65	12.60	74.7	73,848	0.10%
2022/04/26	8	12.88	0	0.00	12.90	8	73,441	0.01%
2022/04/25	14	12.77	105.7	12.76	12.80	-91.7	73,357	-0.13%	大賣/
2022/04/22	125	12.99	27.2	12.93	13.15	97.8	72,550	0.13%	大買/
2022/04/21	5.1	12.45	1	12.45	12.50	4.1	71,267	0.01%
2022/04/20	26.9	12.48	86	12.41	12.70	-59.1	72,078	-0.08%
2022/04/19	22	12.62	24	12.64	12.60	-2	72,110	0.00%
2022/04/18	82.1	12.74	272.1	12.62	12.55	-190	73,264	-0.26%	大賣/鉅額交易
2022/04/15	133	13.13	15	13.11	13.10	118	71,864	0.16%	大買/鉅額交易
2022/04/14	285.1	13.21	1,020.4	13.08	13.05	-735.3	71,552	-1.03%	大買/大賣/鉅額交易
2022/04/13	20.5	13.71	9.1	13.62	13.60	11.4	69,236	0.02%
2022/04/12	113.4	13.75	12.2	13.64	13.70	101.2	68,126	0.15%	大買/鉅額交易
2022/04/11	256.6	14.20	64	14.24	14.25	192.6	65,855	0.29%	大買/鉅額交易
2022/04/08	22.1	13.49	167	13.60	13.85	-144.9	62,694	-0.23%	大賣/鉅額交易
2022/04/07	346	13.65	375	13.64	13.20	-29	60,620	-0.05%	大買/大賣/
2022/04/06	11	13.31	54.4	13.29	13.40	-43.4	57,848	-0.08%
2022/04/01	12	12.91	20.1	12.93	12.95	-8.1	56,666	-0.01%
2022/03/31	3	12.82	14	12.93	12.85	-11	55,887	-0.02%
2022/03/30	30.1	12.77	26	12.81	12.85	4.1	55,075	0.01%
2022/03/29	43.5	12.88	108	12.90	12.90	-64.5	54,101	-0.12%	大賣/
2022/03/28	108.9	12.88	23	12.84	12.95	85.8	53,147	0.16%	大買/
2022/03/25	23.1	12.55	2	12.58	12.60	21.1	51,543	0.04%
2022/03/24	56	12.66	9	12.70	12.75	47	50,376	0.09%
2022/03/23	3	12.58	16.5	12.64	12.70	-13.5	49,443	-0.03%
2022/03/22	17	12.15	9	12.07	12.20	8	47,518	0.02%
2022/03/21	29	12.07	37.2	12.09	12.10	-8.2	46,878	-0.02%
2022/03/18	121.1	11.76	50.2	11.81	11.75	70.9	45,209	0.16%	大買/
2022/03/17	2.1	11.40	7	11.42	11.45	-4.9	43,396	-0.01%
2022/03/16	3	11.30	0	0.00	11.30	3	42,969	0.01%
2022/03/15	0	0.00	2	11.20	11.30	-2	42,664	0.00%
2022/03/14	17	11.25	5	11.21	11.25	12	42,591	0.03%
2022/03/10	2	11.20	10	11.25	11.20	-8	42,316	-0.02%
2022/03/09	4	10.95	1.5	10.98	10.95	2.5	41,911	0.01%
2022/03/08	35.1	10.82	50	10.73	10.75	-14.9	41,269	-0.04%
2022/03/07	112.2	10.92	22.6	10.91	10.95	89.6	40,489	0.22%	大買/
2022/03/04	21.1	11.29	2.6	11.30	11.25	18.5	39,562	0.05%
2022/03/03	0.2	11.40	15	11.44	11.40	-14.8	39,500	-0.04%
2022/03/02	251.5	11.35	10	11.35	11.45	241.5	39,333	0.61%	大買/鉅額交易
2022/03/01	17.5	11.39	12	11.40	11.40	5.5	38,924	0.01%
2022/02/25	16	11.02	9.2	11.06	11.10	6.8	38,241	0.02%
2022/02/24	47.3	11.12	2	11.05	11.10	45.3	37,697	0.12%
2022/02/23	18	11.24	0	0.00	11.30	18	36,765	0.05%
2022/02/22	42.7	11.27	12.1	11.26	11.25	30.5	36,958	0.08%
2022/02/21	9	11.55	0	0.00	11.55	9	37,209	0.02%
2022/02/18	65.2	11.60	203	11.60	11.60	-137.8	37,487	-0.37%	大賣/鉅額交易
2022/02/17	451.2	11.55	26	11.58	11.50	425.2	36,858	1.15%	大買/鉅額交易
2022/02/16	49	11.22	6	11.25	11.20	43	35,204	0.12%
2022/02/15	82.6	11.22	0	0.00	11.20	82.6	34,749	0.24%
2022/02/14	581.2	11.18	260	11.11	11.20	321.2	33,942	0.95%	大買/大賣/鉅額交易
2022/02/11	55	10.90	79.5	10.98	11.15	-24.5	32,137	-0.08%
2022/02/10	4	10.63	0	0.00	10.60	4	29,808	0.01%
2022/02/09	3	10.70	1	10.65	10.65	2	29,472	0.01%
2022/02/08	13.2	10.68	0	0.00	10.70	13.2	29,376	0.04%
2022/02/07	5.3	10.36	1	10.50	10.50	4.3	28,942	0.01%
2022/01/26	0	0.00	6	10.30	10.30	-6	28,407	-0.02%
2022/01/25	3.4	10.25	21.6	10.20	10.25	-18.2	28,342	-0.06%
2022/01/24	5	10.20	0	0.00	10.35	5	28,096	0.02%
2022/01/21	27	10.34	1	10.35	10.35	26	27,713	0.09%
2022/01/20	3	10.40	11.5	10.50	10.50	-8.5	27,290	-0.03%
2022/01/19	5	10.60	1.5	10.62	10.50	3.5	26,904	0.01%
2022/01/17	19	10.66	5.6	10.60	10.65	13.3	25,951	0.05%
2022/01/14	24.8	10.72	7	10.84	10.75	17.8	25,421	0.07%
2022/01/13	34	10.69	7	10.70	10.85	27	24,736	0.11%
2022/01/12	3	10.55	6.4	10.54	10.55	-3.4	23,544	-0.01%
2022/01/11	73	10.39	13	10.48	10.50	60	22,728	0.26%
2022/01/10	5	10.10	7.1	10.14	10.20	-2.1	21,019	-0.01%
2022/01/07	34.5	9.99	26.3	10.00	10.00	8.2	20,423	0.04%
2022/01/06	2	9.91	0	0.00	9.92	2	19,555	0.01%
2022/01/05	2.4	9.89	10	9.87	9.89	-7.6	19,409	-0.04%
2022/01/04	4.3	9.83	2	9.82	9.84	2.3	19,371	0.01%
2022/01/03	20	9.90	20.9	9.85	9.87	-0.9	19,063	0.00%
2021/12/30	40	9.93	4	9.94	9.90	36	18,894	0.19%
2021/12/29	8	9.95	1	9.97	9.96	7	18,786	0.04%
2021/12/28	3	9.87	1	9.89	9.90	2	18,418	0.01%
2021/12/27	5	9.80	14	9.81	9.81	-9	18,088	-0.05%
2021/12/24	0	0.00	11	9.78	9.78	-11	18,340	-0.06%
2021/12/23	1	9.73	0	0.00	9.75	1	18,275	0.01%
2021/12/21	0	9.70	0	0.00	9.70	0	18,387	0.00%
2021/12/20	2.2	9.63	0.3	9.65	9.66	1.9	18,381	0.01%
2021/12/17	0.1	9.66	10	9.64	9.65	-9.9	18,493	-0.05%
2021/12/15	20	9.64	0	0.00	9.63	20	18,942	0.11%
2021/12/14	6	9.68	0	0.00	9.64	6	19,213	0.03%
2021/12/13	15	9.73	0	0.00	9.71	15	19,453	0.08%
2021/12/10	1	9.74	5	9.75	9.74	-4	19,431	-0.02%
2021/12/09	10	9.77	0	0.00	9.76	10	19,562	0.05%
2021/12/08	0	0.00	1	9.74	9.76	-1	19,575	-0.01%
2021/12/07	2	9.65	0	9.66	9.73	2	19,505	0.01%
2021/12/06	1	9.64	1	9.63	9.64	0	19,782	0.00%
2021/12/03	2	9.65	4.1	9.66	9.66	-2.1	20,897	-0.01%
2021/12/01	18	9.63	0	0.00	9.64	18	22,729	0.08%
2021/11/29	7.8	9.67	9.6	9.69	9.68	-1.8	23,208	-0.01%
2021/11/26	32	9.78	6.6	9.80	9.78	25.4	23,861	0.11%
2021/11/24	0	0.00	1	9.90	9.90	-1	31,431	0.00%
2021/11/23	1	9.82	0	0.00	9.82	1	32,004	0.00%
2021/11/22	1	9.84	27	9.84	9.92	-26	32,278	-0.08%
2021/11/19	4.1	9.83	9	9.88	9.83	-4.9	32,184	-0.02%
2021/11/18	59	9.92	11.7	9.93	9.95	47.3	32,082	0.15%
2021/11/17	2	9.70	2.1	9.70	9.74	-0.1	30,771	0.00%
2021/11/16	3	9.58	13	9.58	9.60	-10	30,073	-0.03%
2021/11/15	5.2	9.63	2	9.62	9.61	3.2	30,022	0.01%
2021/11/12	2	9.50	0	0.00	9.52	2	29,755	0.01%
2021/11/11	4	9.49	0	0.00	9.49	4	29,951	0.01%
2021/11/10	11	9.50	0	0.00	9.50	11	30,329	0.04%
2021/11/09	1	9.48	0	0.00	9.49	1	30,597	0.00%
2021/11/08	2.2	9.47	0	0.00	9.48	2.2	31,052	0.01%
2021/11/05	0.3	9.49	0	0.00	9.47	0.3	31,889	0.00%
2021/11/04	3.1	9.49	0	0.00	9.47	3.1	32,087	0.01%
2021/11/03	3	9.49	0	0.00	9.50	3	32,136	0.01%
2021/11/02	0	0.00	9	9.50	9.49	-9	32,237	-0.03%
2021/11/01	2	9.48	0	0.00	9.47	2	32,168	0.01%
2021/10/29	6	9.47	0	0.00	9.46	6	32,179	0.02%
2021/10/28	4.3	9.50	0	0.00	9.51	4.3	32,125	0.01%
2021/10/27	10	9.49	0	0.00	9.50	10	32,230	0.03%
2021/10/26	1	9.54	3.2	9.54	9.53	-2.1	32,177	-0.01%
2021/10/25	13	9.50	0	0.00	9.49	13	32,201	0.04%
2021/10/22	0	0.00	0.6	9.54	9.51	-0.6	32,448	0.00%
2021/10/21	0	0.00	0.3	9.52	9.51	-0.3	32,493	0.00%
2021/10/19	0.3	9.51	0.5	9.51	9.50	-0.2	32,557	0.00%
2021/10/18	2	9.52	2.1	9.52	9.50	-0.1	32,598	0.00%
2021/10/15	1	9.49	0	0.00	9.50	1	32,642	0.00%
2021/10/14	3.7	9.46	0.6	9.48	9.44	3.1	32,675	0.01%
2021/10/13	2	9.43	24.3	9.47	9.44	-22.3	32,887	-0.07%
2021/10/12	0	9.50	0	0.00	9.49	0	33,142	0.00%
2021/10/07	0	0.00	10	9.50	9.53	-10	33,112	-0.03%
2021/10/06	2	9.43	11.2	9.44	9.47	-9.2	33,163	-0.03%
2021/10/05	6	9.44	10	9.46	9.44	-4	33,129	-0.01%
2021/10/04	3	9.47	9	9.43	9.47	-6	33,084	-0.02%
2021/10/01	9	9.46	5	9.45	9.46	4	33,206	0.01%
2021/09/30	1	9.52	0	0.00	9.56	1	32,949	0.00%
2021/09/29	6	9.52	4	9.53	9.57	2	32,979	0.01%
2021/09/28	1	9.52	3	9.55	9.59	-2	32,969	-0.01%
2021/09/27	7.2	9.57	0	0.00	9.55	7.2	33,024	0.02%
2021/09/24	7	9.60	17	9.58	9.59	-10	33,153	-0.03%
2021/09/23	0	0.00	3	9.52	9.59	-3	33,048	-0.01%
2021/09/22	25.8	9.44	10	9.42	9.43	15.8	32,859	0.05%
2021/09/17	9.1	9.62	1	9.64	9.55	8.1	32,504	0.02%
2021/09/16	0	0.00	57	9.58	9.70	-57	32,248	-0.18%
2021/09/15	0	0.00	72	9.54	9.55	-72	31,979	-0.23%
2021/09/14	5	9.51	60.6	9.52	9.56	-55.6	31,977	-0.17%
2021/09/13	2.2	9.46	33	9.49	9.49	-30.8	31,820	-0.10%
2021/09/10	22	9.47	3	9.44	9.45	19	31,914	0.06%
2021/09/09	5.1	9.44	3	9.44	9.40	2.1	32,094	0.01%
2021/09/08	4.1	9.50	56	9.48	9.44	-51.9	31,733	-0.16%
2021/09/07	37	9.79	112	9.79	9.82	-75	30,699	-0.24%	大賣/
2021/09/06	12.1	9.79	39	9.80	9.78	-26.9	29,785	-0.09%
2021/09/03	104.3	9.76	17	9.74	9.74	87.3	28,869	0.30%	大買/
2021/09/02	5.4	9.67	0	0.00	9.67	5.4	28,384	0.02%
2021/09/01	10	9.69	4.9	9.72	9.73	5.1	27,973	0.02%
2021/08/31	5.4	9.69	25	9.72	9.69	-19.6	27,120	-0.07%
2021/08/30	27	9.65	35	9.67	9.75	-8	19,958	-0.04%
2021/08/27	20	9.60	2	9.58	9.56	18	19,212	0.09%
2021/08/26	16.4	9.54	1	9.56	9.54	15.4	18,482	0.08%
2021/08/25	6.1	9.57	6	9.58	9.60	0.1	18,123	0.00%
2021/08/24	3	9.55	0	0.00	9.59	3	17,924	0.02%
2021/08/23	1	9.60	30	9.64	9.61	-29	17,600	-0.16%
2021/08/20	2	9.56	0	0.00	9.57	2	17,794	0.01%
2021/08/19	0	0.00	6	9.61	9.62	-6	19,070	-0.03%
2021/08/18	0	0.00	12.4	9.57	9.65	-12.4	19,009	-0.07%
2021/08/17	32	9.53	0	0.00	9.57	32	19,062	0.17%
2021/08/16	5	9.60	0	0.00	9.55	5	18,842	0.03%
2021/08/13	6	9.66	0	0.00	9.69	6	18,673	0.03%
2021/08/12	7	9.73	2	9.84	9.70	5	18,627	0.03%
2021/08/11	0	0.00	61	9.68	9.82	-61	18,506	-0.33%
2021/08/10	1	9.56	0	0.00	9.65	1	18,020	0.01%
2021/08/09	5	9.55	0	0.00	9.57	5	18,282	0.03%
2021/08/06	3	9.51	0	0.00	9.57	3	18,375	0.02%
2021/08/05	20	9.53	10	9.53	9.55	10	18,660	0.05%
2021/08/04	53	9.54	21	9.50	9.55	32	19,830	0.16%
2021/08/03	3	9.46	0	0.00	9.50	3	20,136	0.01%
2021/08/02	0.5	9.50	31	9.48	9.50	-30.5	20,460	-0.15%
2021/07/29	1	9.48	1	9.48	9.48	0	20,647	0.00%
2021/07/28	13	9.45	0	0.00	9.46	13	20,734	0.06%
2021/07/27	7	9.52	0	0.00	9.53	7	21,060	0.03%
2021/07/26	3	9.53	10	9.58	9.51	-7	21,256	-0.03%
2021/07/23	16.5	9.61	1	9.60	9.59	15.5	21,324	0.07%
2021/07/22	0	0.00	3	9.59	9.60	-3	21,426	-0.01%
2021/07/21	2	9.55	3	9.55	9.54	-1	21,449	0.00%
2021/07/20	7	9.54	0	0.00	9.54	7	21,618	0.03%
2021/07/19	5	9.56	5.3	9.56	9.63	-0.3	21,597	0.00%
2021/07/16	20	9.56	18	9.55	9.56	2	21,899	0.01%
2021/07/15	2	9.49	20	9.49	9.48	-18	21,767	-0.08%
2021/07/14	16	9.47	0.1	9.48	9.46	15.9	22,099	0.07%
2021/07/13	46	9.50	38	9.49	9.47	8	22,917	0.03%
2021/07/12	1	9.49	0.2	9.49	9.49	0.8	23,037	0.00%
2021/07/09	51	9.43	0	0.00	9.48	51	22,974	0.22%
2021/07/08	1	9.44	0	0.00	9.48	1	23,047	0.00%
2021/07/07	1	9.43	10	9.43	9.44	-9	23,134	-0.04%
2021/07/06	5.1	9.43	0	0.00	9.48	5.1	23,259	0.02%
2021/07/05	0	0.00	1	9.42	9.46	-1	23,258	0.00%
2021/07/02	10	9.41	0	0.00	9.40	10	23,253	0.04%
2021/07/01	3	9.42	0	0.00	9.42	3	23,245	0.01%
2021/06/30	4	9.44	20	9.43	9.45	-16	23,302	-0.07%
2021/06/29	3	9.45	11	9.44	9.43	-8	23,318	-0.03%
2021/06/28	0	0.00	27	9.49	9.46	-27	23,586	-0.11%
2021/06/25	1	9.47	62	9.46	9.44	-61	23,805	-0.26%
2021/06/24	2	9.46	0	0.00	9.44	2	23,893	0.01%
2021/06/23	1	9.47	12	9.47	9.47	-11	23,854	-0.05%
2021/06/22	12	9.39	10	9.41	9.38	2	23,842	0.01%
2021/06/21	157	9.39	14	9.41	9.36	143	23,768	0.60%	大買/鉅額交易
2021/06/18	25	9.43	0	0.00	9.40	25	23,606	0.11%
2021/06/17	4	9.45	0	0.00	9.45	4	23,321	0.02%
2021/06/16	25	9.46	0	0.00	9.45	25	23,480	0.11%
2021/06/15	6	9.47	76	9.48	9.49	-70	23,388	-0.30%
2021/06/11	16	9.49	0	0.00	9.51	16	23,504	0.07%
2021/06/10	0	0.00	2	9.57	9.52	-2	23,674	-0.01%
2021/06/09	7	9.47	0	0.00	9.48	7	23,698	0.03%
2021/06/08	7	9.48	0	0.00	9.48	7	23,658	0.03%
2021/06/07	17	9.49	1	9.51	9.51	16	23,796	0.07%
2021/06/03	10	9.68	21	9.68	9.65	-11	24,046	-0.05%
2021/06/02	1	9.60	0.1	9.63	9.65	0.9	23,997	0.00%
2021/06/01	2	9.58	0	0.00	9.59	2	23,803	0.01%
2021/05/31	0	0.00	3	9.59	9.61	-3	23,956	-0.01%
2021/05/28	0.9	9.41	17	9.53	9.56	-16.1	24,026	-0.07%
2021/05/27	4	9.39	0	0.00	9.39	4	23,860	0.02%
2021/05/26	1	9.42	0	0.00	9.47	1	23,047	0.00%
2021/05/25	5	9.38	0	0.00	9.42	5	23,052	0.02%
2021/05/24	52	9.36	0	0.00	9.37	52	22,981	0.23%
2021/05/21	4	9.37	7	9.38	9.41	-3	22,952	-0.01%
2021/05/20	3	9.34	1	9.32	9.35	2	22,791	0.01%
2021/05/19	6	9.38	1	9.39	9.36	5	22,619	0.02%
2021/05/18	6	9.33	104	9.40	9.48	-98	22,314	-0.44%	大賣/
2021/05/17	2	9.33	60	9.46	9.31	-58	22,238	-0.26%
2021/05/14	51	9.64	51	9.60	9.63	0	21,804	0.00%
2021/05/13	21	9.50	18	9.59	9.53	3	21,612	0.01%
2021/05/12	22.1	9.68	123	9.71	9.64	-100.9	21,153	-0.48%	大賣/
2021/05/11	103.1	10.10	4	9.97	9.95	99.1	19,954	0.50%	大買/
2021/05/10	1	10.15	20.6	10.07	10.15	-19.6	19,577	-0.10%
2021/05/07	10	9.99	0	0.00	9.99	10	19,452	0.05%
2021/05/06	1	9.93	20	9.99	9.92	-19	19,365	-0.10%
2021/05/05	20	9.90	21	9.89	9.90	-1	19,256	-0.01%
2021/05/04	9	9.95	114	10.00	9.83	-105	19,167	-0.55%	大賣/鉅額交易
2021/05/03	0.1	10.10	3	10.07	10.05	-2.9	18,680	-0.02%
2021/04/29	0	0.00	16.5	10.15	10.20	-16.5	18,676	-0.09%
2021/04/28	114	10.15	9	10.10	10.15	105	18,571	0.57%	大買/鉅額交易
2021/04/26	2.1	10.15	94	10.12	10.20	-91.9	18,503	-0.50%
2021/04/23	59.3	10.05	0	0.00	10.05	59.3	18,318	0.32%
2021/04/22	6	10.15	22	10.15	10.10	-16	18,307	-0.09%
2021/04/21	35	10.05	1	10.05	10.05	34	17,748	0.19%
2021/04/20	40	10.15	0.3	10.10	10.20	39.8	17,597	0.23%
2021/04/19	90	10.15	19.5	10.11	10.20	70.5	17,294	0.41%
2021/04/16	2.3	9.89	48	9.93	9.97	-45.7	16,507	-0.28%
2021/04/15	31	9.85	0.7	9.85	9.89	30.3	16,369	0.19%
2021/04/13	1	9.88	15	9.88	9.85	-14	16,212	-0.09%
2021/04/09	6.2	9.77	5	9.78	9.77	1.2	15,884	0.01%
2021/04/08	75	9.80	0	0.00	9.80	75	15,897	0.47%
2021/04/07	17	9.84	0	0.00	9.84	17	16,107	0.11%
2021/04/06	1	9.85	42	9.91	9.87	-41	16,001	-0.26%
2021/04/01	2	9.90	0	0.00	9.93	2	15,792	0.01%
2021/03/31	1	9.95	11	9.96	9.96	-10	15,638	-0.06%
2021/03/29	305	9.92	34	9.90	9.98	271	15,007	1.81%	大買/鉅額交易
2021/03/26	4	9.85	0	0.00	9.86	4	14,856	0.03%
2021/03/24	1	9.78	0	0.00	9.76	1	15,066	0.01%
2021/03/23	90	9.75	0	0.00	9.73	90	15,029	0.60%
2021/03/22	110	9.73	1	9.69	9.77	109	15,067	0.72%	大買/鉅額交易
2021/03/19	30.4	9.70	0	0.00	9.69	30.4	15,238	0.20%
2021/03/18	0	0.00	60	9.78	9.76	-60	15,139	-0.40%
2021/03/17	9	9.80	1	9.77	9.77	8	15,139	0.05%
2021/03/16	2.1	9.83	22	9.86	9.87	-19.9	15,003	-0.13%
2021/03/15	27	9.78	4	9.79	9.80	23	15,058	0.15%
2021/03/12	85	9.71	44	9.71	9.75	41	15,253	0.27%
2021/03/11	11	9.74	1	9.76	9.73	10	15,310	0.07%
2021/03/10	21	9.69	5	9.69	9.70	16	15,122	0.11%
2021/03/09	7	9.65	23	9.67	9.63	-16	14,985	-0.11%
2021/03/08	4	9.59	38	9.52	9.52	-34	14,772	-0.23%
2021/03/04	45	9.46	5.5	9.59	9.54	39.5	15,234	0.26%
2021/03/03	0	0.00	10	9.60	9.61	-10	15,068	-0.07%
2021/03/02	2	9.40	0	0.00	9.40	2	14,804	0.01%
2021/02/26	101	9.52	30	9.48	9.47	71	14,663	0.48%	大買/
2021/02/25	143	9.66	10	9.68	9.68	133	14,092	0.94%	大買/鉅額交易
2021/02/23	0	0.00	5	9.52	9.56	-5	13,850	-0.04%
2021/02/22	0	0.00	4	9.47	9.45	-4	13,764	-0.03%
2021/02/19	50	9.39	0	0.00	9.47	50	13,731	0.36%
2021/02/18	80	9.43	1.7	9.44	9.42	78.4	13,697	0.57%
2021/02/17	1.6	9.43	3	9.42	9.44	-1.4	13,765	-0.01%
2021/02/05	30	9.28	0	0.00	9.29	30	13,509	0.22%
2021/02/04	30	9.23	3	9.24	9.29	27	13,549	0.20%
2021/02/03	30	9.23	0	0.00	9.30	30	13,897	0.22%
2021/02/02	14	9.19	2	9.25	9.25	12	14,162	0.08%
2021/02/01	35	9.22	5	9.22	9.23	30	14,241	0.21%
2021/01/29	8	9.16	10	9.12	9.10	-2	14,235	-0.01%
2021/01/28	2	9.22	0	0.00	9.21	2	13,922	0.01%
2021/01/27	6	9.28	101	9.28	9.26	-95	13,776	-0.69%	大賣/
2021/01/26	12.6	9.28	20.1	9.30	9.28	-7.5	13,733	-0.05%
2021/01/25	4	9.29	1	9.36	9.36	3	13,666	0.02%
2021/01/22	11	9.30	19	9.31	9.26	-8	13,710	-0.06%
2021/01/21	7	9.39	5.5	9.36	9.34	1.5	13,475	0.01%
2021/01/20	7	9.42	19.5	9.47	9.35	-12.5	13,317	-0.09%
2021/01/19	1	9.51	1	9.48	9.48	0	12,957	0.00%
2021/01/18	3	9.50	31	9.49	9.47	-28	12,963	-0.22%
2021/01/15	3.8	9.61	6	9.62	9.56	-2.3	12,782	-0.02%
2021/01/14	5	9.63	0	0.00	9.65	5	12,701	0.04%
2021/01/13	23	9.66	1	9.71	9.65	22	12,669	0.17%
2021/01/12	3	9.68	2.1	9.71	9.64	0.9	12,630	0.01%
2021/01/11	0	0.00	1	9.77	9.80	-1	12,524	-0.01%
2021/01/08	0	0.00	13.2	9.67	9.75	-13.2	12,363	-0.11%
2021/01/07	2	9.66	0.2	9.64	9.65	1.8	12,187	0.01%
2021/01/06	3	9.61	2	9.70	9.64	1	12,166	0.01%
2020/12/31	100	9.70	0	9.71	9.73	100	11,960	0.84%
2020/12/30	1	9.66	67.1	9.55	9.69	-66.1	11,869	-0.56%
2020/12/29	0	0.00	5	9.57	9.59	-5	11,584	-0.04%
2020/12/28	0	0.00	13.1	9.58	9.59	-13.1	11,587	-0.11%
2020/12/24	10	9.56	0	0.00	9.58	10	11,685	0.09%
2020/12/18	0	9.56	10	9.58	9.43	-10	12,087	-0.08%
2020/12/17	0.2	9.58	0	0.00	9.57	0.2	12,111	0.00%
2020/12/16	30	9.59	10	9.61	9.59	20	12,281	0.16%
2020/12/15	0	0.00	2	9.50	9.48	-2	12,309	-0.02%
2020/12/14	1	9.60	0	0.00	9.56	1	12,111	0.01%
2020/12/11	5	9.58	0.1	9.58	9.61	4.9	12,125	0.04%
2020/12/10	0	0.00	20	9.48	9.60	-20	12,017	-0.17%
2020/12/09	11	9.54	10	9.52	9.53	1	11,917	0.01%
2020/12/07	2	9.85	0	0.00	9.86	2	11,400	0.02%
2020/12/04	51	9.88	179	9.87	9.88	-128	11,377	-1.12%	大賣/鉅額交易
2020/12/03	0	0.00	13	9.85	9.87	-13	11,349	-0.11%
2020/12/02	10	9.85	0	0.00	9.85	10	11,477	0.09%
2020/12/01	7	9.91	8.8	9.87	9.91	-1.8	11,536	-0.02%
2020/11/30	0	0.00	7.4	9.95	9.95	-7.4	11,692	-0.06%
2020/11/27	0.5	9.90	10	9.86	9.86	-9.5	11,440	-0.08%
2020/11/26	0	0.00	14	9.89	9.90	-14	11,696	-0.12%
2020/11/25	5	9.90	0	0.00	9.88	5	12,227	0.04%
2020/11/24	0	0.00	1	9.88	9.87	-1	12,255	-0.01%
2020/11/23	2	9.89	0	0.00	9.90	2	12,304	0.02%
2020/11/19	1	9.85	12	9.85	9.85	-11	12,323	-0.09%
2020/11/17	0	0.00	1	9.86	9.89	-1	12,298	-0.01%
2020/11/16	0	0.00	11.1	9.89	9.89	-11.1	12,725	-0.09%
2020/11/13	0.5	9.88	6	9.88	9.83	-5.5	12,610	-0.04%
2020/11/12	3	9.90	0.5	9.95	9.90	2.5	12,607	0.02%
2020/11/11	0	0.00	41	10.07	10.10	-41	12,516	-0.33%
2020/11/10	26	9.88	30	9.82	9.93	-4	12,177	-0.03%
2020/11/09	1	9.73	6.2	9.71	9.76	-5.2	11,894	-0.04%
2020/11/06	0	0.00	2	9.64	9.66	-2	11,817	-0.02%
2020/11/05	1	9.61	0	0.00	9.62	1	11,868	0.01%
2020/11/04	20	9.63	0	0.00	9.64	20	11,973	0.17%
2020/11/03	10	9.58	0	0.00	9.60	10	12,020	0.08%
2020/11/02	0	0.00	10	9.50	9.57	-10	12,110	-0.08%
2020/10/30	1	9.44	0	0.00	9.40	1	12,215	0.01%
2020/10/29	3	9.51	0	0.00	9.50	3	12,145	0.02%
2020/10/28	7	9.61	0	0.00	9.59	7	12,260	0.06%
2020/10/27	1	9.67	0	0.00	9.68	1	12,322	0.01%
2020/10/22	0	0.00	4	9.49	9.48	-4	12,666	-0.03%
2020/10/19	1	9.55	0	0.00	9.57	1	13,238	0.01%
2020/10/15	2.4	9.57	0	0.00	9.57	2.4	14,678	0.02%
2020/10/14	2.8	9.62	1	9.61	9.63	1.8	15,015	0.01%
2020/10/13	11	9.66	0	0.00	9.67	11	15,231	0.07%
2020/10/12	2	9.72	0	0.00	9.77	2	15,530	0.01%
2020/10/08	15	9.76	0	0.00	9.79	15	15,562	0.10%
2020/10/06	0	0.00	0.5	9.80	9.78	-0.5	15,614	0.00%
2020/09/30	2	9.57	0	0.00	9.54	2	15,781	0.01%
2020/09/29	8	9.59	0	0.00	9.55	8	15,895	0.05%
2020/09/28	15	9.53	5	9.55	9.56	10	16,090	0.06%
2020/09/25	1	9.31	23.5	9.35	9.33	-22.5	16,178	-0.14%
2020/09/24	29	9.26	3	9.31	9.21	26	16,178	0.16%
2020/09/23	5	9.52	0	0.00	9.52	5	15,949	0.03%
2020/09/22	12	9.63	2	9.63	9.63	10	15,678	0.06%
2020/09/21	5	9.83	0	0.00	9.78	5	15,532	0.03%
2020/09/18	3	9.86	50	9.86	9.87	-47	15,476	-0.30%
2020/09/17	2	9.86	0	0.00	9.87	2	15,425	0.01%
2020/09/15	1	9.89	28	9.89	9.90	-27	15,501	-0.17%
2020/09/14	8	9.90	1	9.89	9.89	7	15,719	0.04%
2020/09/11	11	9.90	1	9.91	9.93	10	15,741	0.06%
2020/09/10	0	0.00	50	9.93	9.95	-50	15,778	-0.32%
2020/09/09	51	9.92	0	0.00	9.90	51	15,876	0.32%
2020/09/08	33	9.99	10	9.98	9.98	23	16,085	0.14%
2020/09/07	4	9.88	0	0.00	9.93	4	16,374	0.02%
2020/09/04	10	9.87	0	0.00	9.87	10	16,597	0.06%
2020/09/03	1.3	9.87	11	9.87	9.92	-9.7	16,620	-0.06%
2020/09/02	47.8	9.93	0.1	9.95	9.91	47.7	16,552	0.29%
2020/09/01	6.3	9.99	2	9.99	9.97	4.3	16,624	0.03%
2020/08/31	16	10.03	0.5	10.10	10.00	15.5	16,532	0.09%
2020/08/28	0	0.00	1	10.05	10.05	-1	16,311	-0.01%
2020/08/27	5	10.08	0	0.00	10.05	5	16,618	0.03%
2020/08/26	1	10.10	19	10.05	10.10	-18	16,673	-0.11%
2020/08/25	0	0.00	1	10.05	10.05	-1	16,880	-0.01%
2020/08/20	14	10.04	12	10.00	10.00	2	17,626	0.01%
2020/08/19	1	10.15	0	0.00	10.15	1	17,359	0.01%
2020/08/18	10	10.15	0	0.00	10.20	10	17,412	0.06%
2020/08/14	5	10.10	11	10.10	10.15	-6	17,574	-0.03%
2020/08/13	10	10.13	9	10.10	10.10	1	17,579	0.01%
2020/08/12	9	10.10	0	0.00	10.10	9	17,686	0.05%
2020/08/11	0	0.00	5	10.10	10.10	-5	17,703	-0.03%
2020/08/10	0	0.00	20	10.20	10.20	-20	17,809	-0.11%
2020/08/07	2	10.15	0	0.00	10.10	2	17,786	0.01%
2020/08/06	1	10.15	20	10.10	10.15	-19	17,849	-0.11%
2020/08/05	11	10.05	0	0.00	10.05	11	17,961	0.06%
2020/08/04	4	10.05	0	0.00	10.05	4	18,197	0.02%
2020/08/03	10	10.10	2	10.05	10.00	8	18,131	0.04%
2020/07/31	2	10.10	0	0.00	10.10	2	18,189	0.01%
2020/07/30	26	10.14	5	10.15	10.20	21	18,200	0.12%
2020/07/29	2	10.15	31.6	10.20	10.10	-29.6	18,256	-0.16%
2020/07/28	32	10.05	0	0.00	10.10	32	18,338	0.17%
2020/07/27	2	10.18	0	0.00	10.15	2	18,541	0.01%
2020/07/24	40	10.40	0	0.00	10.35	40	18,667	0.21%
2020/07/23	2.3	10.51	0	0.00	10.45	2.3	18,661	0.01%
2020/07/22	2	10.60	174	10.60	10.60	-172	18,583	-0.93%	大賣/鉅額交易
2020/07/21	40	11.09	114	11.14	11.15	-74	17,981	-0.41%	大賣/
2020/07/20	0	0.00	2	11.15	11.10	-2	17,350	-0.01%
2020/07/17	38	11.15	4	11.06	11.10	34	17,135	0.20%
2020/07/16	8	11.07	5	11.10	11.10	3	17,182	0.02%
2020/07/14	10	11.00	0	0.00	10.95	10	17,162	0.06%
2020/07/10	19	10.97	0	0.00	10.95	19	17,741	0.11%
2020/07/09	20	11.06	0.1	11.05	11.05	20	17,843	0.11%
2020/07/08	0	0.00	41	11.10	11.15	-41	18,064	-0.23%
2020/07/07	1	10.95	5	11.05	11.00	-4	18,325	-0.02%
2020/07/06	95	11.00	500	11.00	11.05	-405	18,546	-2.18%	大賣/鉅額交易
2020/07/03	0	0.00	20	10.95	10.90	-20	18,613	-0.11%
2020/07/02	0	0.00	10	10.95	10.95	-10	18,838	-0.05%
2020/07/01	5	10.85	0	0.00	10.85	5	19,013	0.03%
2020/06/30	11	10.84	0	0.00	10.80	11	19,193	0.06%
2020/06/29	1	10.75	0	0.00	10.75	1	19,503	0.01%
2020/06/24	1	10.85	0	0.00	10.85	1	19,721	0.01%
2020/06/23	31	10.83	11	10.80	10.90	20	20,159	0.10%
2020/06/19	24	10.88	1	10.95	10.80	23	20,664	0.11%
2020/06/18	12	10.90	0	0.00	10.90	12	20,861	0.06%
2020/06/17	21	10.94	0	0.00	11.00	21	21,170	0.10%
2020/06/16	0	0.00	31	11.00	10.95	-31	21,783	-0.14%
2020/06/15	32	10.85	60	10.85	10.80	-28	22,865	-0.12%
2020/06/12	110	10.76	40	10.85	10.90	70	23,260	0.30%	大買/
2020/06/11	14	11.17	0	0.00	11.00	14	23,838	0.06%
2020/06/10	52	11.22	100	11.20	11.20	-48	24,163	-0.20%
2020/06/09	40	11.18	0	0.00	11.15	40	25,167	0.16%
2020/06/08	45	11.17	0	0.00	11.20	45	25,780	0.17%
2020/06/05	0	0.00	22	11.25	11.20	-22	25,765	-0.09%
2020/06/04	45	11.24	11	11.25	11.20	34	26,450	0.13%
2020/06/03	0	0.00	112	11.06	11.15	-112	27,285	-0.41%	大賣/鉅額交易
2020/06/02	50	10.85	5	10.90	10.85	45	27,129	0.17%
2020/06/01	0	0.00	36	10.80	10.85	-36	27,072	-0.13%
2020/05/29	48	10.64	0	0.00	10.60	48	26,992	0.18%
2020/05/28	10	10.80	0	0.00	10.65	10	26,681	0.04%
2020/05/27	5	10.75	3	10.80	10.80	2	27,044	0.01%
2020/05/26	1	10.75	10	10.80	10.70	-9	27,325	-0.03%
2020/05/25	10	10.65	0	0.00	10.65	10	27,340	0.04%
2020/05/21	5	10.78	45	10.80	10.80	-40	27,603	-0.14%
2020/05/20	7	10.71	3	10.70	10.75	4	28,065	0.01%
2020/05/19	1	10.70	0	0.00	10.75	1	28,154	0.00%
2020/05/18	21	10.60	0	0.00	10.60	21	28,191	0.07%
2020/05/15	4	10.70	0.1	10.70	10.60	4	28,229	0.01%
2020/05/14	32	10.70	0	0.00	10.70	32	28,086	0.11%
2020/05/13	26	10.77	6	10.75	10.70	20	28,045	0.07%
2020/05/12	12.2	10.75	2	10.75	10.75	10.2	28,035	0.04%
2020/05/11	0	0.00	7.1	10.83	10.85	-7.1	28,067	-0.03%
2020/05/08	0	0.00	1	10.65	10.60	-1	27,904	0.00%
2020/05/07	21	10.60	0	0.00	10.60	21	28,301	0.07%
2020/05/06	28	10.60	0	0.00	10.55	28	28,191	0.10%
2020/05/05	10	10.65	2.1	10.65	10.55	7.9	28,282	0.03%
2020/05/04	1	10.55	0	0.00	10.55	1	28,321	0.00%
2020/04/30	1	10.80	518	10.80	10.85	-517	28,349	-1.82%	大賣/鉅額交易
2020/04/29	34	10.46	61	10.48	10.65	-27	28,719	-0.09%
2020/04/28	30	10.35	0	0.00	10.35	30	28,685	0.10%
2020/04/27	2	10.30	10	10.30	10.30	-8	29,638	-0.03%
2020/04/24	13	10.19	51	10.15	10.15	-38	29,920	-0.13%
2020/04/22	2	10.07	0	0.00	10.15	2	29,989	0.01%
2020/04/21	17	10.16	65.3	10.29	10.10	-48.3	29,929	-0.16%
2020/04/20	25	10.40	0	0.00	10.35	25	29,768	0.08%
2020/04/17	1	10.60	5	10.70	10.50	-4	29,919	-0.01%
2020/04/16	10	10.50	0	0.00	10.55	10	29,751	0.03%
2020/04/15	13	10.59	61	10.55	10.65	-48	29,474	-0.16%
2020/04/14	0	0.00	15	10.32	10.45	-15	29,437	-0.05%
2020/04/13	13	10.17	0	0.00	10.20	13	29,348	0.04%
2020/04/10	10	10.40	14	10.26	10.45	-4	29,087	-0.01%
2020/04/09	40	9.86	71	9.97	10.05	-31	28,815	-0.11%
2020/04/08	1	9.83	20	9.80	9.84	-19	28,381	-0.07%
2020/04/07	2	9.71	56	9.74	9.72	-54	28,152	-0.19%
2020/04/06	42	9.48	20	9.64	9.59	22	27,910	0.08%
2020/04/01	18	9.59	0	0.00	9.58	18	28,151	0.06%
2020/03/31	71.5	9.68	0	0.00	9.69	71.5	27,994	0.26%
2020/03/30	86	9.57	750	9.51	9.68	-664	27,578	-2.41%	大賣/鉅額交易
2020/03/27	13	9.94	43	9.92	9.86	-30	27,234	-0.11%
2020/03/26	33	9.71	16	9.73	9.72	17	26,820	0.06%
2020/03/25	30	9.78	41	9.80	9.80	-11	26,882	-0.04%
2020/03/24	7	9.39	1	9.48	9.30	6	26,531	0.02%
2020/03/23	3	8.96	0	0.00	9.00	3	26,312	0.01%
2020/03/20	6	9.27	9	9.23	9.46	-3	26,101	-0.01%
2020/03/19	24	8.75	174	8.91	8.61	-150	25,510	-0.59%	大賣/鉅額交易
2020/03/18	105	9.57	0	0.00	9.48	105	24,421	0.43%	大買/鉅額交易
2020/03/17	47	9.79	2.1	9.74	9.73	44.9	23,846	0.19%
2020/03/16	102	10.05	7	10.11	10.00	95	22,979	0.41%	大買/
2020/03/13	21.4	10.04	11	10.30	10.30	10.4	22,372	0.05%
2020/03/12	19	10.84	36	10.75	10.70	-17	21,272	-0.08%
2020/03/11	0	0.00	4	11.20	11.20	-4	20,545	-0.02%
2020/03/10	7	10.99	0	0.00	11.20	7	20,254	0.03%
2020/03/09	35	11.41	16	11.36	11.30	19	19,438	0.10%
2020/03/06	5	11.83	0	0.00	11.80	5	18,286	0.03%
2020/03/03	0	0.00	7	11.95	11.90	-7	18,140	-0.04%
2020/03/02	20	11.79	0	0.00	11.80	20	18,055	0.11%
2020/02/27	5	12.01	0	0.00	12.00	5	17,920	0.03%
2020/02/26	13	12.05	7	12.00	12.05	6	17,701	0.03%
2020/02/25	15	12.04	1	12.05	12.05	14	17,525	0.08%
2020/02/24	6	12.09	0	0.00	12.10	6	17,463	0.03%
2020/02/21	5	12.18	101	12.25	12.15	-96	17,300	-0.55%	大賣/
2020/02/19	23	12.25	0	0.00	12.30	23	16,645	0.14%
2020/02/18	1	12.20	0	0.00	12.25	1	16,650	0.01%
2020/02/14	3	12.20	3.3	12.20	12.15	-0.3	16,886	0.00%
2020/02/12	12	12.19	1	12.15	12.15	11	17,307	0.06%
2020/02/11	12	12.20	1.9	12.20	12.15	10.1	17,243	0.06%
2020/02/10	10	12.15	9	12.09	12.20	1	17,214	0.01%
2020/02/07	3	12.33	0	0.00	12.30	3	17,079	0.02%
2020/02/06	1	12.40	6	12.36	12.45	-5	17,108	-0.03%
2020/02/05	14	12.26	0	0.00	12.30	14	17,096	0.08%
2020/02/04	4	12.23	10	12.25	12.30	-6	17,042	-0.04%
2020/02/03	23.1	12.07	1	12.10	12.10	22.1	17,173	0.13%
2020/01/31	21	12.36	1	12.35	12.35	20	16,566	0.12%
2020/01/30	62	12.38	60	12.39	12.30	2	16,285	0.01%
2020/01/20	8	12.75	5	12.70	12.75	3	15,191	0.02%
2020/01/17	6	12.60	3	12.60	12.65	3	14,756	0.02%
2020/01/16	11	12.55	0	0.00	12.55	11	14,604	0.08%
2020/01/15	4	12.50	0	0.00	12.50	4	14,593	0.03%
2020/01/14	3	12.60	0	0.00	12.60	3	14,515	0.02%
2020/01/13	2	12.53	9	12.55	12.60	-7	14,462	-0.05%
2020/01/10	0	0.00	2	12.45	12.50	-2	14,313	-0.01%
2020/01/09	100	12.50	0	0.00	12.45	100	14,208	0.70%
2020/01/08	6	12.43	0	0.00	12.40	6	14,297	0.04%
2020/01/07	0	0.00	5	12.50	12.50	-5	13,964	-0.04%
2020/01/03	2	12.60	10	12.65	12.65	-8	13,910	-0.06%
2019/12/30	13	12.65	0	0.00	12.65	13	14,121	0.09%
2019/12/27	4	12.65	3	12.67	12.60	1	15,582	0.01%
2019/12/26	18	12.55	30.9	12.55	12.55	-12.9	15,811	-0.08%
2019/12/25	0	0.00	50	12.60	12.55	-50	15,934	-0.31%
2019/12/24	1.2	12.60	0	0.00	12.60	1.2	16,059	0.01%
2019/12/23	8	12.55	0	0.00	12.60	8	16,221	0.05%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	21	12.55	0	0.00	12.55	21	16,260	0.13%
2019/12/18	24	12.55	50	12.60	12.60	-26	16,479	-0.16%
2019/12/17	14	12.54	0	0.00	12.55	14	16,753	0.08%
2019/12/16	5	12.50	1	12.45	12.45	4	17,372	0.02%
2019/12/13	2	12.45	0	0.00	12.45	2	17,457	0.01%
2019/12/12	40	12.46	0	0.00	12.50	40	17,471	0.23%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/10	21	12.45	0	0.00	12.40	21	17,531	0.12%
2019/12/06	0.1	12.45	0	0.00	12.40	0.1	17,780	0.00%
2019/12/05	2	12.45	0.3	12.45	12.40	1.7	17,882	0.01%
2019/12/04	2	12.40	0	0.00	12.40	2	17,945	0.01%
2019/12/03	1	12.45	0	0.00	12.45	1	17,934	0.01%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/29	2	12.50	0	0.00	12.50	2	17,872	0.01%
2019/11/28	5	12.55	2	12.55	12.55	3	17,857	0.02%
2019/11/27	30	12.55	0	0.00	12.55	30	17,908	0.17%
2019/11/26	25	12.54	20	12.60	12.60	5	17,876	0.03%
2019/11/22	3	12.40	0	0.00	12.40	3	17,526	0.02%
2019/11/21	6	12.45	1	12.45	12.40	5	17,601	0.03%
2019/11/20	7	12.50	0	0.00	12.50	7	17,604	0.04%
2019/11/19	8	12.50	10	12.45	12.50	-2	17,676	-0.01%
2019/11/18	10	12.49	0.2	12.55	12.55	9.8	17,909	0.05%
2019/11/15	20	12.45	0	0.00	12.45	20	18,040	0.11%
2019/11/14	6	12.40	0	0.00	12.40	6	18,048	0.03%
2019/11/13	10	12.50	0	0.00	12.45	10	18,177	0.06%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	35	12.52	0	0.00	12.50	35	18,937	0.18%
2019/11/08	21	12.70	0	0.00	12.70	21	19,216	0.11%
2019/11/07	3	12.72	200	12.70	12.75	-197.1	19,685	-1.00%	大賣/鉅額交易
2019/11/06	12	12.70	0	0.00	12.75	12	19,622	0.06%
2019/11/05	15	12.74	0	0.00	12.80	15	19,560	0.08%
2019/11/04	0	0.00	20	12.75	12.80	-20	19,833	-0.10%
2019/11/01	15	12.80	13	12.75	12.75	2	19,890	0.01%
2019/10/31	0	0.00	83	12.73	12.85	-83	20,106	-0.41%
2019/10/30	201	12.60	0	0.00	12.65	201	19,862	1.01%	大買/鉅額交易
2019/10/29	9	12.60	1	12.60	12.60	8	19,881	0.04%
2019/10/28	5.8	12.56	3	12.60	12.55	2.8	20,008	0.01%
2019/10/24	5	12.55	15	12.55	12.65	-10	20,125	-0.05%
2019/10/23	3	12.62	0	0.00	12.55	3	20,177	0.01%
2019/10/22	0	0.00	0.5	12.70	12.70	-0.5	20,208	0.00%
2019/10/21	24	12.55	0	0.00	12.60	24	20,245	0.12%
2019/10/18	4	12.58	0	0.00	12.60	4	20,224	0.02%
2019/10/17	0	0.00	0.6	12.70	12.70	-0.6	20,182	0.00%
2019/10/16	24	12.65	0	0.00	12.65	24	20,374	0.12%
2019/10/15	2	12.60	7	12.60	12.65	-5	20,423	-0.02%
2019/10/14	0	0.00	0.2	12.60	12.60	-0.2	20,669	0.00%
2019/10/09	1	12.55	6	12.55	12.45	-5	20,699	-0.02%
2019/10/07	1	12.50	1.1	12.55	12.50	-0.1	20,640	0.00%
2019/10/04	34	12.59	0	0.00	12.55	34	20,633	0.16%
2019/10/03	8	12.52	1	12.60	12.55	7	20,551	0.03%
2019/10/02	41	12.69	6	12.82	12.40	35	19,129	0.18%
2019/10/01	0	0.00	60.1	12.85	12.85	-60.1	18,562	-0.32%
2019/09/27	0	0.00	4	12.76	12.75	-4	18,647	-0.02%
2019/09/26	3	12.82	0.2	12.90	12.85	2.8	19,772	0.01%
2019/09/25	0	0.00	12	12.89	12.85	-12	21,143	-0.06%
2019/09/23	38	12.80	45	12.94	12.80	-7	21,062	-0.03%
2019/09/20	3	12.95	74.9	12.86	13.00	-71.9	20,802	-0.35%
2019/09/19	0	0.00	106.5	12.58	12.75	-106.5	20,400	-0.52%	大賣/鉅額交易
2019/09/18	2	12.35	41.5	12.33	12.45	-39.5	19,723	-0.20%
2019/09/17	5	12.30	1	12.30	12.30	4	19,723	0.02%
2019/09/16	10	12.30	0	0.00	12.30	10	20,123	0.05%
2019/09/12	20	12.30	0	0.00	12.25	20	20,284	0.10%
2019/09/11	0	0.00	1	12.30	12.30	-1	20,609	0.00%
2019/09/10	43.1	12.30	0	0.00	12.30	43.1	20,811	0.21%
2019/09/09	60	12.30	0	0.00	12.25	60	20,857	0.29%
2019/09/06	0	0.00	21	12.35	12.25	-21	20,924	-0.10%
2019/09/05	0	0.00	40	12.35	12.35	-40	21,157	-0.19%
2019/09/04	74	12.20	0	0.00	12.25	74	22,128	0.33%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/08/30	1	12.20	0	0.00	12.30	1	23,752	0.00%
2019/08/29	1	12.20	10	12.30	12.20	-9	24,257	-0.04%
2019/08/27	0	0.00	1	12.15	12.05	-1	25,238	0.00%
2019/08/26	9	12.09	0	0.00	12.05	9	25,454	0.04%
2019/08/23	25	12.23	0	0.00	12.20	25	25,491	0.10%
2019/08/22	27	12.29	0	0.00	12.30	27	25,413	0.11%
2019/08/21	63	12.38	0	0.00	12.30	63	25,569	0.25%
2019/08/20	22	12.55	0	0.00	12.45	22	25,381	0.09%
2019/08/19	0	0.00	5	12.50	12.50	-5	25,279	-0.02%
2019/08/16	56	12.44	50	12.55	12.50	6	25,381	0.02%
2019/08/15	13	12.48	0	0.00	12.50	13	25,253	0.05%
2019/08/14	41	12.61	38.5	12.65	12.65	2.5	25,443	0.01%
2019/08/13	13	13.40	0	0.00	13.40	13	24,937	0.05%
2019/08/12	3	13.45	0	0.00	13.50	3	24,365	0.01%
2019/08/08	7	13.30	30	13.37	13.35	-23	23,843	-0.10%
2019/08/07	3	13.30	0	0.00	13.30	3	23,835	0.01%
2019/08/06	24	13.09	48	12.95	13.15	-24	23,884	-0.10%
2019/08/05	12	13.25	0	0.00	13.25	12	23,735	0.05%
2019/08/02	26	13.29	0	0.00	13.30	26	23,835	0.11%
2019/08/01	7	13.40	3	13.45	13.40	4	23,730	0.02%
2019/07/31	5	13.45	0	0.00	13.40	5	23,808	0.02%
2019/07/30	22	13.42	0	0.00	13.40	22	23,957	0.09%
2019/07/26	0.5	13.45	0	0.00	13.45	0.5	24,248	0.00%
2019/07/25	10	13.45	0	0.00	13.45	10	24,450	0.04%
2019/07/24	19	13.45	2	13.40	13.30	17	24,777	0.07%
2019/07/22	20	13.35	0	0.00	13.40	20	25,918	0.08%
2019/07/18	20	13.32	0	0.00	13.30	20	26,096	0.08%
2019/07/17	5	13.35	0	0.00	13.35	5	25,998	0.02%
2019/07/16	8	13.36	0	0.00	13.35	8	25,934	0.03%
2019/07/15	5	13.50	0	0.00	13.50	5	25,743	0.02%
2019/07/11	10	13.50	0	0.00	13.45	10	25,828	0.04%
2019/07/10	0	0.00	1	13.45	13.45	-1	25,915	0.00%
2019/07/08	1	13.30	0	0.00	13.35	1	26,083	0.00%
2019/07/05	1	13.40	10	13.40	13.40	-9	26,099	-0.03%
2019/07/04	0	0.00	13	13.30	13.30	-13	26,095	-0.05%
2019/07/03	19	12.97	24	13.18	13.15	-5	26,036	-0.02%
2019/07/02	39	13.31	45	13.34	13.25	-6	25,012	-0.02%
2019/07/01	3.9	13.70	0	0.00	13.65	3.9	23,602	0.02%
2019/06/28	22	13.65	0	0.00	13.65	22	23,551	0.09%
2019/06/27	0	0.00	1	13.70	13.70	-1	23,814	0.00%
2019/06/26	2	13.65	0.6	13.65	13.60	1.4	24,015	0.01%
2019/06/25	2	13.65	0	0.00	13.70	2	24,129	0.01%
2019/06/24	65.5	13.64	0	0.00	13.65	65.5	24,432	0.27%
2019/06/21	62	13.63	0	0.00	13.50	62	24,497	0.25%
2019/06/20	17	13.71	0	0.00	13.70	17	24,204	0.07%
2019/06/19	10	13.78	35	13.80	13.80	-25	23,961	-0.10%
2019/06/18	2	13.68	0	0.00	13.70	2	23,797	0.01%
2019/06/17	50	13.50	6	13.61	13.60	44	23,937	0.18%
2019/06/14	16	13.43	0	0.00	13.50	16	23,723	0.07%
2019/06/12	18	13.18	6	13.42	13.30	12	23,564	0.05%
2019/06/11	88	13.74	35	13.73	13.60	53	22,669	0.23%
2019/06/10	0	0.00	1	13.65	13.75	-1	22,516	0.00%
2019/06/06	14	13.62	6	13.56	13.55	8	22,198	0.04%
2019/06/05	54	13.56	11	13.55	13.65	43	21,558	0.20%
2019/06/04	4	13.40	34	13.25	13.35	-30	21,161	-0.14%
2019/05/31	0	0.00	12	12.90	12.95	-12	21,664	-0.06%
2019/05/30	2	12.73	0	0.00	12.75	2	21,342	0.01%
2019/05/29	10	12.70	0	0.00	12.70	10	21,378	0.05%
2019/05/28	1	12.65	0	0.00	12.65	1	21,565	0.00%
2019/05/27	11	12.65	0	0.00	12.65	11	21,544	0.05%
2019/05/23	1	12.60	1	12.60	12.60	0	22,460	0.00%
2019/05/22	1	12.70	3	12.70	12.75	-2	22,330	-0.01%
2019/05/21	4	12.54	10	12.70	12.70	-6	22,286	-0.03%
2019/05/20	1	12.50	1.1	12.50	12.45	-0.1	21,829	0.00%
2019/05/17	3	12.38	7	12.40	12.35	-4	21,715	-0.02%
2019/05/16	1	12.45	0	0.00	12.40	1	21,671	0.00%
2019/05/14	23	12.43	0	0.00	12.40	23	22,276	0.10%
2019/05/13	25	12.53	40	12.55	12.45	-15	22,088	-0.07%
2019/05/10	1	12.50	0	0.00	12.50	1	21,997	0.00%
2019/05/09	29	12.43	0	0.00	12.35	29	21,797	0.13%
2019/05/08	4	12.48	10	12.40	12.50	-6	21,662	-0.03%
2019/05/07	10	12.54	0	0.00	12.50	10	21,626	0.05%
2019/05/06	11	12.45	10	12.45	12.50	1	21,399	0.00%
2019/05/03	1	12.65	0	0.00	12.60	1	21,137	0.00%
2019/05/02	4.2	12.70	1	12.80	12.75	3.2	20,837	0.02%
2019/04/30	8	12.73	1	12.70	12.75	7	20,642	0.03%
2019/04/29	9	12.64	10	12.35	12.65	-1	20,241	0.00%
2019/04/26	3	12.17	50	12.15	12.20	-47	19,491	-0.24%
2019/04/25	5	12.00	0	0.00	12.10	5	19,131	0.03%
2019/04/22	5	11.95	0	0.00	11.90	5	19,018	0.03%
2019/04/19	20	11.93	0	0.00	11.90	20	18,949	0.11%
2019/04/18	1	11.85	0.7	11.90	11.90	0.3	18,964	0.00%
2019/04/17	0	0.00	20	11.90	11.95	-20	19,003	-0.11%
2019/04/15	0	0.00	5	11.95	11.95	-5	18,844	-0.03%
2019/04/12	11	12.00	0.8	12.00	12.00	10.2	18,753	0.05%
2019/04/11	30	12.04	12	12.05	12.05	18	18,572	0.10%
2019/04/10	16	12.01	2	12.00	12.10	14	18,496	0.08%
2019/04/09	5	12.05	1	12.05	12.05	4	18,382	0.02%
2019/04/08	0	0.00	2	12.03	12.05	-2	18,303	-0.01%
2019/04/02	10	12.03	3	12.05	12.00	7	18,020	0.04%
2019/04/01	38	12.07	0	0.00	12.05	38	17,875	0.21%
2019/03/29	7	11.80	30	11.90	12.00	-23	17,538	-0.13%
2019/03/28	36	11.78	5	11.80	11.80	31	17,402	0.18%
2019/03/27	34	11.76	0	0.00	11.80	34	17,282	0.20%
2019/03/25	9	11.67	0	0.00	11.70	9	17,207	0.05%
2019/03/22	0	0.00	0.2	11.85	11.80	-0.2	17,118	0.00%
2019/03/21	20	11.80	0.9	11.85	11.80	19.1	17,114	0.11%
2019/03/20	10	11.80	0	0.00	11.85	10	17,059	0.06%
2019/03/19	0	0.00	1	11.95	11.90	-1	16,686	-0.01%
2019/03/18	0	0.00	20	11.95	11.95	-20	16,684	-0.12%
2019/03/15	5	11.85	20	11.90	11.85	-15	16,586	-0.09%
2019/03/14	11.7	11.83	0	0.00	11.85	11.7	16,562	0.07%
2019/03/13	26	11.84	0	0.00	11.90	26	16,603	0.16%
2019/03/12	5	11.90	10	11.95	11.95	-5	16,423	-0.03%
2019/03/11	1	11.90	2	11.90	11.85	-1	16,506	-0.01%
2019/03/08	60	11.77	0	0.00	11.75	60	16,446	0.36%
2019/03/07	43	11.92	0	0.00	11.85	43	16,474	0.26%
2019/03/06	12	11.55	2	11.75	11.75	10	15,875	0.06%
2019/03/05	7	11.31	0	0.00	11.40	7	15,325	0.05%
2019/03/04	21	11.40	0	0.00	11.35	21	15,342	0.14%
2019/02/27	9	11.37	0	0.00	11.35	9	15,300	0.06%
2019/02/26	20	11.43	0	0.00	11.40	20	15,099	0.13%
2019/02/25	1	11.45	1	11.45	11.45	0	14,936	0.00%
2019/02/22	5	11.25	0	0.00	11.30	5	14,282	0.04%
2019/02/21	5	11.25	0	0.00	11.25	5	14,074	0.04%
2019/02/20	5	11.25	6	11.30	11.30	-1	14,015	-0.01%
2019/02/18	1	11.30	0	0.00	11.25	1	14,073	0.01%
2019/02/15	10	11.20	0	0.00	11.20	10	14,233	0.07%
2019/02/14	0	0.00	22	11.23	11.25	-22	14,319	-0.15%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	1	11.15	30	11.10	11.10	-29	14,328	-0.20%
2019/01/30	0	0.00	5	11.05	11.05	-5	14,660	-0.03%
2019/01/29	10	10.95	0	0.00	11.00	10	14,581	0.07%
2019/01/28	0	0.00	30	11.00	11.00	-30	14,562	-0.21%
2019/01/24	10	10.80	0	0.00	10.85	10	14,444	0.07%
2019/01/23	10	10.80	0	0.00	10.80	10	14,890	0.07%
2019/01/21	5	10.85	0	0.00	10.90	5	15,035	0.03%
2019/01/17	1	10.80	1	10.90	10.85	0	15,881	0.00%
2019/01/16	1	10.80	2.2	10.80	10.80	-1.2	16,606	-0.01%
2019/01/15	0	0.00	1	10.80	10.80	-1	16,783	-0.01%
2019/01/14	1	10.75	0	0.00	10.75	1	16,649	0.01%
2019/01/11	0	0.00	1.1	10.75	10.75	-1.1	16,931	-0.01%
2019/01/08	1	10.55	0	0.00	10.60	1	17,816	0.01%
2019/01/07	2	10.50	13	10.55	10.60	-11	18,151	-0.06%
2019/01/04	10	10.30	0	0.00	10.35	10	18,539	0.05%
2019/01/02	2	10.35	0	0.00	10.30	2	20,286	0.01%
2018/12/27	7	10.34	0	0.00	10.40	7	21,070	0.03%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/22	1	10.30	0	0.00	10.30	1	22,284	0.00%
2018/12/21	4	10.25	0	0.00	10.25	4	22,630	0.02%
2018/12/19	1	10.35	0	0.00	10.40	1	23,005	0.00%
2018/12/18	15	10.41	3.1	10.45	10.40	11.9	23,139	0.05%
2018/12/17	10	10.60	0	0.00	10.60	10	23,086	0.04%
2018/12/14	10	10.70	0	0.00	10.65	10	23,098	0.04%
2018/12/12	0	0.00	6	10.75	10.70	-6	23,488	-0.03%
2018/12/11	0	0.00	17.5	10.66	10.75	-17.5	23,835	-0.07%
2018/12/10	3	10.70	2	10.65	10.65	1	24,287	0.00%
2018/12/06	2	10.60	0	0.00	10.60	2	24,943	0.01%
2018/12/05	4	10.75	0	0.00	10.70	4	25,117	0.02%
2018/12/03	0	0.00	10	10.68	10.65	-10	25,925	-0.04%
2018/11/29	1	10.60	0	0.00	10.55	1	28,788	0.00%
2018/11/28	0	0.00	15	10.60	10.65	-15	29,189	-0.05%
2018/11/23	0	0.00	1	10.45	10.45	-1	30,551	0.00%
2018/11/13	1	10.60	0	0.00	10.60	1	34,279	0.00%
2018/11/12	10	10.60	0	0.00	10.60	10	34,308	0.03%
2018/11/09	10	10.55	0	0.00	10.55	10	34,413	0.03%
2018/11/08	0	0.00	5	10.60	10.65	-5	34,590	-0.01%
2018/11/07	0	0.00	47	10.39	10.50	-47	34,389	-0.14%
2018/11/06	0	0.00	4	10.25	10.25	-4	34,703	-0.01%
2018/11/02	1	10.25	0	0.00	10.25	1	35,425	0.00%
2018/11/01	0.2	10.20	0	0.00	10.20	0.2	35,496	0.00%
2018/10/31	31	10.20	1	10.20	10.20	30	35,768	0.08%
2018/10/30	50	10.00	7.6	10.05	10.10	42.4	35,458	0.12%
2018/10/26	2	9.95	10	9.88	10.05	-8	35,975	-0.02%
2018/10/25	4	9.95	0	0.00	9.99	4	35,847	0.01%
2018/10/24	15	10.13	15.2	10.05	10.05	-0.2	36,192	0.00%
2018/10/23	4	10.33	44	10.40	10.30	-40	35,953	-0.11%
2018/10/22	0.3	10.55	60	10.42	10.55	-59.7	36,000	-0.17%
2018/10/19	7	10.40	0	0.00	10.45	7	36,142	0.02%
2018/10/18	15	10.34	112	10.44	10.40	-97	36,238	-0.27%	大賣/
2018/10/17	0.3	10.60	0	0.00	10.50	0.3	36,104	0.00%
2018/10/16	2	10.65	2	10.70	10.65	0	35,901	0.00%
2018/10/15	0	10.70	0.4	10.70	10.65	-0.4	35,864	0.00%
2018/10/12	25	10.51	10	10.67	10.70	15	35,651	0.04%
2018/10/11	49	10.62	97.2	10.63	10.45	-48.2	35,340	-0.14%
2018/10/09	56	11.00	227	11.07	11.10	-171	34,044	-0.50%	大賣/鉅額交易
2018/10/08	5	10.91	0	0.00	10.95	5	33,828	0.01%
2018/10/04	2	11.10	0	0.00	11.05	2	33,559	0.01%
2018/10/02	20	11.25	7	11.24	11.25	13	33,764	0.04%
2018/10/01	0	0.00	0.1	11.25	11.25	-0.1	34,232	0.00%
2018/09/28	1	10.95	1	11.05	11.10	0	34,062	0.00%
2018/09/26	3.6	11.08	0	0.00	11.05	3.6	34,116	0.01%
2018/09/21	1	10.90	0	0.00	10.85	1	34,225	0.00%
2018/09/20	0	0.00	3	10.95	10.95	-3	34,227	-0.01%
2018/09/14	1	11.05	54	11.04	11.00	-53	33,661	-0.16%
2018/09/13	0	0.00	92	10.84	10.95	-92	33,336	-0.28%
2018/09/12	32	10.66	0	0.00	10.70	32	32,950	0.10%
2018/09/11	7	10.55	26	10.50	10.55	-19	32,807	-0.06%
2018/09/10	1.1	10.55	0	0.00	10.55	1.1	32,732	0.00%
2018/09/07	50	10.70	15	10.62	10.65	35	32,650	0.11%
2018/09/06	30	10.53	13.8	10.55	10.55	16.2	32,230	0.05%
2018/09/05	14	11.14	10	11.15	11.10	4	30,621	0.01%
2018/09/04	20	11.20	10	11.15	11.20	10	29,357	0.03%
2018/09/03	0.3	11.20	26	11.20	11.20	-25.8	29,023	-0.09%
2018/08/31	20	11.15	5	11.15	11.10	15	28,851	0.05%
2018/08/30	22	11.19	0	0.00	11.10	22	28,746	0.08%
2018/08/29	0	0.00	10	11.25	11.20	-10	28,626	-0.03%
2018/08/28	1	11.20	0	0.00	11.20	1	28,523	0.00%
2018/08/27	11.5	11.24	60	11.25	11.25	-48.5	28,033	-0.17%
2018/08/24	1	10.90	0	0.00	11.05	1	27,687	0.00%
2018/08/23	9	11.05	5	11.02	11.00	4	28,050	0.01%
2018/08/22	10	11.00	56.1	10.89	11.00	-46.1	27,843	-0.17%
2018/08/21	43	10.61	0	0.00	10.80	43	26,787	0.16%
2018/08/20	5	10.50	0	0.00	10.55	5	26,148	0.02%
2018/08/15	1	10.35	0	0.00	10.35	1	25,556	0.00%
2018/08/13	1	10.40	0	0.00	10.40	1	25,417	0.00%
2018/08/10	3	10.42	0	0.00	10.45	3	24,773	0.01%
2018/08/09	300	10.25	0	0.00	10.25	300	24,163	1.24%	大買/鉅額交易
2018/08/08	0	0.00	10.1	10.25	10.25	-10.1	24,152	-0.04%
2018/08/02	5	9.97	0	0.00	9.98	5	24,515	0.02%
2018/07/31	70	10.01	25	10.05	10.10	45	24,097	0.19%
2018/07/30	0	0.00	60	9.93	9.97	-60	23,304	-0.26%
2018/07/27	20.2	9.78	1	9.78	9.77	19.2	23,027	0.08%
2018/07/26	0	0.00	10	9.75	9.76	-10	22,896	-0.04%
2018/07/25	30	9.75	28	9.76	9.72	2	22,881	0.01%
2018/07/24	0	0.00	8.1	9.65	9.70	-8.1	23,018	-0.04%
2018/07/23	0	0.00	20	9.62	9.62	-20	22,788	-0.09%
2018/07/20	2	9.56	0	0.00	9.58	2	22,650	0.01%
2018/07/19	201	9.57	25	9.57	9.57	176	22,668	0.78%	大買/鉅額交易
2018/07/18	5	9.59	0	0.00	9.61	5	22,716	0.02%
2018/07/17	20	9.55	0	0.00	9.57	20	22,769	0.09%
2018/07/16	15	9.61	0	0.00	9.60	15	22,807	0.07%
2018/07/13	49	9.63	20	9.65	9.63	29	22,731	0.13%
2018/07/11	10	9.46	0	0.00	9.46	10	22,515	0.04%
2018/07/10	60	9.41	7.1	9.45	9.49	52.9	22,451	0.24%
2018/07/06	3	9.23	0	0.00	9.21	3	21,646	0.01%
2018/07/05	32	9.31	0	0.00	9.29	32	21,957	0.15%
2018/07/04	6	9.35	50	9.38	9.38	-44	22,200	-0.20%
2018/07/03	29	9.39	1	9.49	9.38	28	22,338	0.13%
2018/07/02	16	9.55	2	9.60	9.49	14	22,035	0.06%
2018/06/29	1	9.32	0	0.00	9.41	1	21,560	0.00%
2018/06/28	3	9.37	0	0.00	9.41	3	21,285	0.01%
2018/06/27	2.1	9.41	0	0.00	9.40	2.1	21,352	0.01%
2018/06/26	0	0.00	15	9.44	9.46	-15	21,376	-0.07%
2018/06/25	52	9.54	0	0.00	9.52	52	21,296	0.24%
2018/06/22	2	9.46	31	9.46	9.47	-29	21,444	-0.14%
2018/06/21	7	9.54	40	9.54	9.53	-33	21,465	-0.15%
2018/06/20	2	9.58	1	9.58	9.58	1	21,763	0.00%
2018/06/19	0	0.00	60	9.62	9.56	-60	22,657	-0.26%
2018/06/15	30	9.60	0	0.00	9.66	30	22,453	0.13%
2018/06/14	6	9.63	0	0.00	9.61	6	22,225	0.03%
2018/06/13	14	9.70	0	0.00	9.71	14	22,044	0.06%
2018/06/12	3	9.75	10	9.83	9.76	-7	22,203	-0.03%
2018/06/11	10	9.76	0	0.00	9.82	10	21,931	0.05%
2018/06/08	0	0.00	2	9.68	9.69	-2	21,642	-0.01%
2018/06/07	75	9.65	0.1	9.70	9.74	74.9	21,194	0.35%
2018/06/06	29.1	9.39	0	0.00	9.44	29.1	20,754	0.14%
2018/06/05	25	9.30	1	9.32	9.31	24	20,406	0.12%
2018/06/01	0	9.21	12	9.20	9.21	-12	20,048	-0.06%
2018/05/31	1	9.15	0	0.00	9.15	1	19,846	0.01%
2018/05/30	20	9.25	0	0.00	9.23	20	19,037	0.11%
2018/05/28	0	0.00	5	9.33	9.33	-5	18,757	-0.03%
2018/05/24	0	0.00	108	9.29	9.30	-108	18,946	-0.57%	大賣/鉅額交易
2018/05/23	0	0.00	1.1	9.25	9.25	-1.1	19,274	-0.01%
2018/05/22	0	0.00	13	9.30	9.27	-13	19,354	-0.07%
2018/05/21	1	9.31	1	9.32	9.32	0	19,297	0.00%
2018/05/18	7	9.28	0	0.00	9.32	7	19,112	0.04%
2018/05/17	0.8	9.27	116	9.30	9.30	-115.2	19,223	-0.60%	大賣/鉅額交易
2018/05/16	3	9.24	0	0.00	9.26	3	19,189	0.02%
2018/05/15	15	9.26	0	0.00	9.25	15	19,272	0.08%
2018/05/14	20	9.29	2	9.26	9.28	18	19,543	0.09%
2018/05/11	1	9.19	4	9.23	9.23	-3	19,390	-0.02%
2018/05/10	0	0.00	12	9.13	9.15	-12	19,006	-0.06%
2018/05/09	10	9.05	0.1	9.06	9.05	9.9	18,673	0.05%
2018/05/08	1	9.07	1	9.08	9.09	0	18,559	0.00%
2018/05/04	10	9.01	1	9.04	9.00	9	18,723	0.05%
2018/04/30	0	0.00	3	9.09	9.12	-3	18,541	-0.02%
2018/04/27	0.3	8.93	0	0.00	8.95	0.3	18,152	0.00%
2018/04/26	10	8.91	1	8.88	8.87	9	18,176	0.05%
2018/04/25	7	8.87	0	0.00	8.89	7	18,161	0.04%
2018/04/24	2	8.92	2	8.91	8.92	0	18,177	0.00%
2018/04/23	2	8.89	0	0.00	8.93	2	18,153	0.01%
2018/04/20	2	8.85	25	8.86	8.88	-23	17,996	-0.13%
2018/04/19	0	0.00	5	8.85	8.85	-5	18,314	-0.03%
2018/04/18	1,008	8.83	0	0.00	8.82	1,008	18,518	5.44%	大買/鉅額交易
2018/04/16	1	8.85	0	0.00	8.87	1	18,549	0.01%
2018/04/13	2	8.87	0	0.00	8.87	2	18,467	0.01%
2018/04/12	20	8.86	0	0.00	8.89	20	18,466	0.11%
2018/04/11	10	8.91	0	0.00	8.90	10	18,271	0.05%
2018/04/10	1.4	8.83	3	8.81	8.84	-1.6	17,584	-0.01%
2018/04/09	3	8.72	0.6	8.71	8.71	2.4	16,977	0.01%
2018/04/02	0	0.00	1	8.72	8.72	-1	16,398	-0.01%
2018/03/31	0	0.00	20	8.73	8.72	-20	16,314	-0.12%
2018/03/30	20	8.72	0	0.00	8.72	20	16,185	0.12%
2018/03/29	1	8.68	1	8.68	8.70	0	15,882	0.00%
2018/03/27	15	8.72	0	0.00	8.72	15	15,439	0.10%
2018/03/26	5	8.70	0	0.00	8.70	5	15,193	0.03%
2018/03/23	4	8.71	0	0.00	8.73	4	14,992	0.03%
2018/03/22	12	8.76	0	0.00	8.78	12	14,498	0.08%
2018/03/21	16	8.64	0	0.00	8.63	16	13,372	0.12%
2018/03/14	10	8.67	30	8.66	8.66	-20	12,718	-0.16%
2018/03/13	10.1	8.69	0	0.00	8.69	10.1	12,668	0.08%
2018/03/12	10	8.70	0	0.00	8.69	10	12,574	0.08%
2018/03/05	14.1	8.56	1.2	8.56	8.55	12.9	12,836	0.10%
2018/02/27	3	8.68	0	0.00	8.64	3	12,664	0.02%
2018/02/23	2	8.73	0	0.00	8.73	2	12,346	0.02%
2018/02/22	1.4	8.68	0	0.00	8.70	1.4	12,152	0.01%
2018/02/09	0	0.00	15	8.34	8.40	-15	11,638	-0.13%
2018/02/06	5	8.45	0	0.00	8.36	5	11,065	0.05%
2018/01/30	10	8.68	0.9	8.65	8.67	9.1	10,216	0.09%
2018/01/29	10	8.78	0	0.00	8.76	10	9,807	0.10%
2018/01/24	10	8.73	8	8.77	8.77	2	9,600	0.02%
2018/01/23	0	0.00	20	8.82	8.80	-20	9,296	-0.22%
2018/01/19	20	8.83	0.6	8.80	8.84	19.4	9,088	0.21%
2018/01/18	33	8.81	0	0.00	8.77	33	9,078	0.36%
2018/01/17	0	0.00	40	8.75	8.82	-40	8,829	-0.45%
2018/01/16	10	8.71	0	0.00	8.78	10	8,638	0.12%
2018/01/15	65	8.71	0	0.00	8.74	65	8,494	0.77%
2018/01/12	0.3	8.59	2	8.60	8.63	-1.7	8,014	-0.02%
2018/01/11	0.1	8.53	7	8.50	8.54	-6.9	7,682	-0.09%
2018/01/10	40	8.49	2.3	8.51	8.53	37.7	7,633	0.49%
2018/01/05	5.4	8.42	3	8.43	8.44	2.4	7,331	0.03%