券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/07 | 11 | 78.90 | 0 | 0.00 | 78.90 | 11 | 14,166 | 0.08% |
|
| 2025/04/02 | 2.2 | 87.52 | 2 | 87.40 | 87.60 | 0.2 | 14,097 | 0.00% |
|
| 2025/03/31 | 6.5 | 86.53 | 0 | 0.00 | 85.30 | 6.5 | 13,857 | 0.05% |
|
| 2025/03/28 | 2.2 | 88.53 | 0 | 0.00 | 88.20 | 2.2 | 13,467 | 0.02% |
|
| 2025/03/27 | 0 | 0.00 | 1.7 | 89.63 | 89.90 | -1.7 | 13,368 | -0.01% |
|
| 2025/03/26 | 1 | 89.70 | 0 | 0.00 | 89.90 | 1 | 13,571 | 0.01% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 13,912 | -0.01% |
|
| 2025/03/21 | 3.1 | 89.03 | 0 | 0.00 | 89.00 | 3.1 | 14,215 | 0.02% |
|
| 2025/03/20 | 0 | 90.00 | 1 | 90.50 | 89.90 | -1 | 14,287 | -0.01% |
|
| 2025/03/19 | 5 | 89.20 | 0 | 0.00 | 89.00 | 5 | 14,315 | 0.03% |
|
| 2025/03/18 | 4 | 89.85 | 3 | 90.70 | 90.40 | 1 | 14,721 | 0.01% |
|
| 2025/03/17 | 0.4 | 90.19 | 4 | 89.73 | 90.00 | -3.6 | 14,574 | -0.02% |
|
| 2025/03/14 | 7 | 88.41 | 0.1 | 89.50 | 88.20 | 6.9 | 14,425 | 0.05% |
|
| 2025/03/13 | 1 | 89.60 | 1 | 89.60 | 89.00 | 0 | 14,197 | 0.00% |
|
| 2025/03/12 | 2 | 89.85 | 0 | 0.00 | 89.50 | 2 | 14,262 | 0.01% |
|
| 2025/03/11 | 5.1 | 89.31 | 2 | 89.70 | 89.70 | 3.1 | 14,205 | 0.02% |
|
| 2025/03/10 | 2 | 90.90 | 0 | 0.00 | 90.70 | 2 | 13,790 | 0.01% |
|
| 2025/03/07 | 7 | 91.27 | 0 | 0.00 | 90.90 | 7 | 13,847 | 0.05% |
|
| 2025/03/06 | 8.1 | 91.51 | 11.3 | 92.47 | 92.50 | -3.2 | 13,803 | -0.02% |
|
| 2025/03/05 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 14,029 | 0.01% |
|
| 2025/03/04 | 5 | 91.44 | 0 | 0.00 | 91.20 | 5 | 14,033 | 0.04% |
|
| 2025/03/03 | 3 | 91.93 | 4 | 92.38 | 92.80 | -1 | 14,024 | -0.01% |
|
| 2025/02/26 | 0 | 0.00 | 2 | 92.45 | 92.80 | -2 | 14,185 | -0.01% |
|
| 2025/02/25 | 0 | 0.00 | 15 | 91.50 | 91.70 | -15 | 14,361 | -0.10% |
|
| 2025/02/24 | 21.1 | 91.72 | 0 | 0.00 | 91.60 | 21.1 | 14,774 | 0.14% |
|
| 2025/02/20 | 3 | 92.17 | 0 | 0.00 | 92.00 | 3 | 15,359 | 0.02% |
|
| 2025/02/19 | 14.1 | 92.85 | 0.2 | 93.50 | 92.40 | 13.9 | 15,660 | 0.09% |
|
| 2025/02/18 | 0 | 0.00 | 0.1 | 94.00 | 94.30 | -0.1 | 15,602 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 7 | 94.07 | 94.00 | -7 | 15,759 | -0.04% |
|
| 2025/02/13 | 1 | 93.20 | 1 | 93.60 | 93.40 | 0 | 16,189 | 0.00% |
|
| 2025/02/12 | 5 | 93.48 | 4.2 | 93.42 | 93.40 | 0.8 | 16,202 | 0.00% |
|
| 2025/02/11 | 1 | 94.10 | 0 | 0.00 | 93.80 | 1 | 16,252 | 0.01% |
|
| 2025/02/10 | 0 | 0.00 | 5 | 93.16 | 93.40 | -5 | 16,265 | -0.03% |
|
| 2025/02/07 | 1 | 92.30 | 0.5 | 92.70 | 92.30 | 0.5 | 16,109 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 26 | 92.97 | 93.00 | -26 | 16,133 | -0.16% |
|
| 2025/02/05 | 1 | 91.50 | 1 | 91.90 | 91.80 | 0 | 16,160 | 0.00% |
|
| 2025/02/04 | 2.5 | 90.84 | 1 | 92.20 | 90.30 | 1.5 | 16,431 | 0.01% |
|
| 2025/02/03 | 2 | 91.15 | 0 | 0.00 | 91.40 | 2 | 16,399 | 0.01% |
|
| 2025/01/22 | 1 | 92.50 | 2.9 | 92.87 | 92.80 | -1.9 | 16,322 | -0.01% |
|
| 2025/01/17 | 1 | 91.00 | 1.2 | 91.01 | 91.00 | -0.2 | 16,044 | 0.00% |
|
| 2025/01/16 | 5 | 91.50 | 11 | 91.50 | 91.60 | -6 | 16,108 | -0.04% |
|
| 2025/01/15 | 1 | 90.90 | 0 | 0.00 | 90.40 | 1 | 16,376 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 91.10 | 90.80 | -1 | 16,702 | -0.01% |
|
| 2025/01/13 | 1 | 89.90 | 5.1 | 89.60 | 89.80 | -4.1 | 17,110 | -0.02% |
|
| 2025/01/10 | 1 | 90.13 | 0 | 0.00 | 89.90 | 1 | 16,960 | 0.01% |
|
| 2025/01/09 | 1 | 91.40 | 3 | 91.90 | 91.10 | -2 | 16,903 | -0.01% |
|
| 2025/01/08 | 0 | 91.50 | 0 | 0.00 | 91.10 | 0 | 16,979 | 0.00% |
|
| 2025/01/07 | 1 | 91.50 | 1 | 92.10 | 91.90 | 0 | 16,986 | 0.00% |
|
| 2025/01/06 | 2 | 91.95 | 10 | 92.00 | 91.90 | -8 | 16,953 | -0.05% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 90.20 | 90.70 | -1 | 17,185 | -0.01% |
|
| 2024/12/31 | 2 | 90.30 | 0 | 0.00 | 90.30 | 2 | 17,240 | 0.01% |
|
| 2024/12/30 | 1 | 91.60 | 1 | 91.40 | 91.30 | 0 | 17,236 | 0.00% |
|
| 2024/12/26 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 17,716 | 0.01% |
|
| 2024/12/25 | 1 | 91.40 | 1 | 92.20 | 91.50 | 0 | 18,011 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 4 | 91.93 | 91.80 | -4 | 18,182 | -0.02% |
|
| 2024/12/23 | 2.4 | 91.29 | 30.2 | 91.30 | 91.40 | -27.8 | 18,513 | -0.15% |
|
| 2024/12/20 | 2 | 90.20 | 34 | 90.10 | 90.40 | -32 | 18,676 | -0.17% |
|
| 2024/12/19 | 3 | 90.23 | 0 | 0.00 | 90.90 | 3 | 18,748 | 0.02% |
|
| 2024/12/18 | 1 | 92.10 | 0 | 0.00 | 91.90 | 1 | 18,930 | 0.01% |
|
| 2024/12/17 | 1.4 | 92.48 | 0.2 | 92.30 | 92.50 | 1.2 | 19,124 | 0.01% |
|
| 2024/12/16 | 0 | 0.00 | 31.2 | 94.89 | 93.70 | -31.2 | 19,114 | -0.16% |
|
| 2024/12/13 | 0 | 93.60 | 2 | 93.70 | 93.60 | -2 | 18,960 | -0.01% |
|
| 2024/12/12 | 4.2 | 93.44 | 73.2 | 93.40 | 93.90 | -69 | 18,959 | -0.36% |
|
| 2024/12/11 | 2 | 91.80 | 1 | 92.20 | 91.60 | 1 | 18,560 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 31.3 | 91.99 | 92.00 | -31.3 | 18,666 | -0.17% |
|
| 2024/12/09 | 3 | 91.43 | 0 | 0.00 | 91.50 | 3 | 18,901 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 8 | 91.81 | 92.00 | -8 | 19,361 | -0.04% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 91.15 | 91.30 | -2 | 19,308 | -0.01% |
|
| 2024/12/04 | 1 | 90.50 | 0 | 0.00 | 90.60 | 1 | 19,479 | 0.01% |
|
| 2024/12/03 | 0 | 0.00 | 1.7 | 90.54 | 90.90 | -1.7 | 19,903 | -0.01% |
|
| 2024/12/02 | 34.5 | 89.01 | 13 | 89.72 | 89.60 | 21.5 | 19,848 | 0.11% |
|
| 2024/11/29 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 20,072 | 0.01% |
|
| 2024/11/28 | 3 | 88.87 | 7 | 89.40 | 88.90 | -4 | 20,202 | -0.02% |
|
| 2024/11/27 | 3.1 | 89.64 | 1 | 89.10 | 88.80 | 2.1 | 20,230 | 0.01% |
|
| 2024/11/26 | 1 | 89.50 | 1 | 90.20 | 90.10 | 0 | 20,064 | 0.00% |
|
| 2024/11/25 | 0.8 | 90.90 | 35 | 90.97 | 90.50 | -34.2 | 20,113 | -0.17% |
|
| 2024/11/22 | 1 | 89.80 | 6 | 90.50 | 89.30 | -5 | 20,004 | -0.02% |
|
| 2024/11/21 | 13.1 | 89.70 | 3.4 | 89.44 | 89.30 | 9.7 | 19,779 | 0.05% |
|
| 2024/11/20 | 2 | 90.35 | 11 | 90.57 | 90.50 | -9 | 19,500 | -0.05% |
|
| 2024/11/19 | 10.8 | 89.72 | 51 | 90.34 | 91.40 | -40.2 | 19,195 | -0.21% |
|
| 2024/11/18 | 20.3 | 89.81 | 2 | 90.10 | 89.80 | 18.3 | 19,010 | 0.10% |
|
| 2024/11/15 | 18 | 91.86 | 34 | 92.16 | 91.00 | -16 | 18,924 | -0.08% |
|
| 2024/11/14 | 2.2 | 90.25 | 30 | 91.30 | 90.30 | -27.8 | 19,385 | -0.14% |
|
| 2024/11/13 | 4.1 | 90.83 | 0 | 0.00 | 91.00 | 4.1 | 19,364 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 92.30 | 91.70 | -1 | 19,422 | -0.01% |
|
| 2024/11/11 | 1 | 91.70 | 0.6 | 91.90 | 91.70 | 0.4 | 19,260 | 0.00% |
|
| 2024/11/08 | 3 | 92.80 | 8 | 92.53 | 92.90 | -5 | 19,387 | -0.03% |
|
| 2024/11/07 | 3 | 91.83 | 160 | 92.21 | 92.20 | -157 | 19,670 | -0.80% |
大賣/鉅額交易
|
| 2024/11/06 | 0.5 | 91.90 | 10 | 92.20 | 91.40 | -9.5 | 19,744 | -0.05% |
|
| 2024/11/04 | 0 | 0.00 | 150 | 92.20 | 92.30 | -150 | 20,306 | -0.74% |
大賣/鉅額交易
|
| 2024/11/01 | 29.1 | 89.53 | 30 | 90.17 | 90.40 | -1 | 20,761 | 0.00% |
|
| 2024/10/30 | 1 | 90.90 | 0 | 0.00 | 90.80 | 1 | 20,654 | 0.00% |
|
| 2024/10/29 | 3.5 | 90.94 | 20.1 | 91.20 | 91.60 | -16.7 | 20,802 | -0.08% |
|
| 2024/10/28 | 0 | 0.00 | 30.2 | 92.30 | 91.90 | -30.2 | 20,934 | -0.14% |
|
| 2024/10/25 | 0 | 0.00 | 32 | 92.28 | 92.20 | -32 | 20,996 | -0.15% |
|
| 2024/10/24 | 1 | 91.80 | 28 | 91.86 | 91.30 | -27 | 21,308 | -0.13% |
|
| 2024/10/23 | 24 | 92.11 | 22 | 92.77 | 92.10 | 2 | 21,408 | 0.01% |
|
| 2024/10/22 | 10 | 91.60 | 10.2 | 92.52 | 93.30 | -0.2 | 21,571 | 0.00% |
|
| 2024/10/21 | 10.3 | 91.48 | 0.4 | 91.60 | 90.90 | 9.9 | 21,814 | 0.05% |
|
| 2024/10/18 | 2 | 92.00 | 18.3 | 92.95 | 93.20 | -16.3 | 22,227 | -0.07% |
|
| 2024/10/17 | 0 | 0.00 | 30.1 | 91.30 | 91.60 | -30.1 | 22,362 | -0.13% |
|
| 2024/10/16 | 3 | 90.47 | 0.2 | 91.00 | 90.30 | 2.8 | 22,691 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 96.8 | 90.94 | 91.90 | -96.8 | 22,761 | -0.43% |
|
| 2024/10/14 | 1.4 | 90.89 | 0.7 | 90.40 | 90.50 | 0.7 | 22,995 | 0.00% |
|
| 2024/10/09 | 1 | 91.00 | 33 | 91.47 | 90.60 | -32 | 24,140 | -0.13% |
|
| 2024/10/08 | 4 | 90.63 | 12 | 90.50 | 91.40 | -8 | 24,555 | -0.03% |
|
| 2024/10/07 | 23.7 | 90.81 | 24 | 91.75 | 91.10 | -0.4 | 24,614 | 0.00% |
|
| 2024/10/04 | 6 | 89.88 | 14 | 90.10 | 90.10 | -8 | 24,759 | -0.03% |
|
| 2024/10/01 | 1 | 89.80 | 1 | 90.60 | 90.70 | 0 | 24,857 | 0.00% |
|
| 2024/09/30 | 1 | 90.60 | 164 | 90.81 | 90.40 | -163 | 24,899 | -0.65% |
大賣/鉅額交易
|
| 2024/09/27 | 28.1 | 91.30 | 0 | 0.00 | 91.30 | 28.1 | 25,011 | 0.11% |
|
| 2024/09/26 | 3.3 | 92.96 | 15.1 | 93.18 | 93.00 | -11.7 | 25,013 | -0.05% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 92.50 | 93.30 | -2 | 25,065 | -0.01% |
|
| 2024/09/24 | 2 | 92.10 | 1 | 92.00 | 92.60 | 1 | 25,081 | 0.00% |
|
| 2024/09/23 | 1 | 90.10 | 1 | 91.60 | 91.90 | 0 | 24,959 | 0.00% |
|
| 2024/09/20 | 1 | 89.60 | 3 | 90.47 | 90.80 | -2 | 24,779 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 88.86 | 89.30 | -5 | 24,364 | -0.02% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 87.13 | 87.10 | -3 | 24,275 | -0.01% |
|
| 2024/09/13 | 1.1 | 86.51 | 0 | 0.00 | 86.70 | 1.1 | 24,457 | 0.00% |
|
| 2024/09/12 | 7 | 86.26 | 4 | 86.03 | 85.80 | 3 | 24,581 | 0.01% |
|
| 2024/09/11 | 4.1 | 85.38 | 0 | 0.00 | 85.50 | 4.1 | 24,518 | 0.02% |
|
| 2024/09/10 | 3.1 | 86.79 | 2 | 87.10 | 86.40 | 1.1 | 24,405 | 0.00% |
|
| 2024/09/09 | 8.4 | 85.96 | 2 | 85.95 | 86.00 | 6.4 | 24,202 | 0.03% |
|
| 2024/09/06 | 6 | 92.33 | 1 | 92.40 | 92.50 | 5 | 23,818 | 0.02% |
|
| 2024/09/05 | 1.4 | 92.41 | 2 | 92.30 | 92.30 | -0.6 | 23,891 | 0.00% |
|
| 2024/09/04 | 7 | 90.60 | 1 | 91.40 | 90.50 | 6 | 23,916 | 0.03% |
|
| 2024/09/03 | 2.5 | 93.62 | 0.1 | 93.60 | 93.70 | 2.5 | 23,666 | 0.01% |
|
| 2024/09/02 | 5 | 94.80 | 13.4 | 93.95 | 94.00 | -8.4 | 23,793 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 3.5 | 92.16 | 91.90 | -3.5 | 23,527 | -0.01% |
|
| 2024/08/29 | 3 | 91.33 | 4 | 92.18 | 91.30 | -1 | 23,260 | 0.00% |
|
| 2024/08/28 | 1.4 | 91.56 | 0.1 | 92.10 | 92.00 | 1.3 | 23,201 | 0.01% |
|
| 2024/08/27 | 1 | 91.30 | 1 | 92.20 | 92.20 | 0 | 23,547 | 0.00% |
|
| 2024/08/26 | 1 | 91.50 | 16.9 | 91.84 | 91.90 | -15.9 | 23,570 | -0.07% |
|
| 2024/08/23 | 0.9 | 89.10 | 0 | 0.00 | 89.00 | 0.9 | 23,443 | 0.00% |
|
| 2024/08/22 | 1 | 87.50 | 0 | 0.00 | 88.10 | 1 | 23,449 | 0.00% |
|
| 2024/08/20 | 6 | 88.72 | 0 | 0.00 | 88.80 | 6 | 23,578 | 0.03% |
|
| 2024/08/19 | 5 | 90.56 | 3 | 92.40 | 90.00 | 2 | 23,460 | 0.01% |
|
| 2024/08/16 | 1 | 91.90 | 10.2 | 91.51 | 92.40 | -9.2 | 23,206 | -0.04% |
|
| 2024/08/15 | 1 | 89.60 | 2 | 89.70 | 89.00 | -1 | 22,631 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 2.3 | 88.83 | 89.30 | -2.3 | 22,604 | -0.01% |
|
| 2024/08/13 | 2 | 87.15 | 1 | 87.40 | 87.50 | 1 | 22,552 | 0.00% |
|
| 2024/08/12 | 1 | 86.80 | 2 | 87.85 | 86.80 | -1 | 23,115 | 0.00% |
|
| 2024/08/09 | 1 | 86.20 | 7.3 | 85.98 | 86.00 | -6.3 | 23,645 | -0.03% |
|
| 2024/08/08 | 1.6 | 83.13 | 1 | 84.30 | 83.10 | 0.6 | 23,424 | 0.00% |
|
| 2024/08/07 | 0.1 | 81.97 | 1 | 82.70 | 82.60 | -0.9 | 23,402 | 0.00% |
|
| 2024/08/06 | 0.1 | 78.60 | 2 | 81.40 | 80.70 | -1.9 | 23,694 | -0.01% |
|
| 2024/08/05 | 24.9 | 80.87 | 2.7 | 79.61 | 79.00 | 22.2 | 23,480 | 0.09% |
|
| 2024/08/02 | 1 | 86.60 | 0 | 0.00 | 86.90 | 1 | 22,894 | 0.00% |
|
| 2024/08/01 | 1 | 87.90 | 12.3 | 88.02 | 88.20 | -11.3 | 22,777 | -0.05% |
|
| 2024/07/31 | 1 | 88.40 | 4 | 87.35 | 88.20 | -3 | 22,727 | -0.01% |
|
| 2024/07/30 | 1 | 85.90 | 2 | 85.70 | 86.50 | -1 | 22,520 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 9 | 86.84 | 87.20 | -9 | 22,530 | -0.04% |
|
| 2024/07/26 | 5 | 84.92 | 10 | 85.10 | 84.90 | -5 | 22,333 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 84.55 | 85.50 | -6 | 22,420 | -0.03% |
|
| 2024/07/22 | 3 | 84.96 | 4 | 83.80 | 82.60 | -1 | 22,386 | 0.00% |
|
| 2024/07/19 | 7 | 86.27 | 0 | 0.00 | 86.10 | 7 | 21,848 | 0.03% |
|
| 2024/07/18 | 9 | 89.34 | 3 | 89.43 | 89.90 | 6 | 21,122 | 0.03% |
|
| 2024/07/17 | 0 | 91.46 | 2 | 92.05 | 91.00 | -2 | 20,524 | -0.01% |
|
| 2024/07/16 | 20 | 91.90 | 3.2 | 91.52 | 91.70 | 16.8 | 20,248 | 0.08% |
|
| 2024/07/15 | 2 | 90.50 | 10.6 | 90.51 | 90.90 | -8.6 | 20,299 | -0.04% |
|
| 2024/07/12 | 10.5 | 92.95 | 5 | 91.84 | 91.90 | 5.5 | 20,058 | 0.03% |
|
| 2024/07/11 | 0.5 | 92.00 | 9.8 | 92.29 | 92.40 | -9.3 | 19,740 | -0.05% |
|
| 2024/07/10 | 10 | 90.43 | 15.5 | 88.86 | 89.10 | -5.5 | 19,336 | -0.03% |
|
| 2024/07/09 | 0.5 | 86.00 | 3.3 | 86.12 | 86.00 | -2.8 | 18,931 | -0.01% |
|
| 2024/07/08 | 0 | 0.00 | 4.2 | 85.73 | 86.00 | -4.2 | 18,906 | -0.02% |
|
| 2024/07/05 | 0.5 | 84.59 | 4.6 | 84.53 | 84.90 | -4.1 | 18,872 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 84.30 | 83.70 | -1 | 18,683 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 81.70 | 83.30 | -1 | 18,577 | -0.01% |
|
| 2024/07/02 | 1 | 81.10 | 11 | 80.88 | 81.00 | -10 | 18,231 | -0.05% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 80.12 | 80.40 | -5 | 18,105 | -0.03% |
|
| 2024/06/28 | 3 | 79.27 | 2 | 79.55 | 79.30 | 1 | 17,915 | 0.01% |
|
| 2024/06/26 | 0 | 78.00 | 1 | 78.40 | 77.80 | -1 | 17,536 | -0.01% |
|
| 2024/06/25 | 3 | 78.10 | 0 | 0.00 | 78.50 | 3 | 17,452 | 0.02% |
|
| 2024/06/24 | 3 | 77.80 | 5.5 | 77.78 | 78.10 | -2.5 | 17,366 | -0.01% |
|
| 2024/06/21 | 1 | 78.20 | 2 | 78.00 | 78.30 | -1 | 17,199 | -0.01% |
|
| 2024/06/20 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 17,088 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 51 | 77.58 | 77.80 | -51 | 17,157 | -0.30% |
|
| 2024/06/18 | 4 | 76.30 | 1 | 76.90 | 77.00 | 3 | 17,177 | 0.02% |
|
| 2024/06/17 | 1 | 76.00 | 32 | 75.99 | 76.00 | -31 | 17,240 | -0.18% |
|
| 2024/06/14 | 1.5 | 76.40 | 0 | 0.00 | 76.90 | 1.5 | 17,282 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 17,306 | -0.01% |
|
| 2024/06/12 | 8.1 | 76.30 | 2.5 | 75.93 | 76.00 | 5.6 | 17,691 | 0.03% |
|
| 2024/06/11 | 2 | 77.30 | 9.2 | 77.30 | 77.30 | -7.2 | 17,840 | -0.04% |
|
| 2024/06/07 | 622 | 75.48 | 0 | 0.00 | 76.00 | 622 | 17,717 | 3.51% |
大買/鉅額交易
|
| 2024/06/06 | 381 | 75.05 | 9.2 | 75.03 | 75.20 | 371.8 | 17,624 | 2.11% |
大買/鉅額交易
|
| 2024/06/05 | 990 | 73.97 | 3.9 | 74.13 | 74.00 | 986.1 | 17,547 | 5.62% |
大買/鉅額交易
|
| 2024/06/04 | 1 | 73.10 | 0 | 0.00 | 73.60 | 1 | 17,719 | 0.01% |
|
| 2024/06/03 | 102 | 73.60 | 2 | 73.65 | 73.80 | 100 | 17,811 | 0.56% |
大買/
|
| 2024/05/31 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 17,793 | 0.01% |
|
| 2024/05/30 | 2 | 72.00 | 2 | 72.60 | 71.90 | 0 | 17,416 | 0.00% |
|
| 2024/05/29 | 1.1 | 73.36 | 0 | 0.00 | 72.40 | 1.1 | 17,207 | 0.01% |
|
| 2024/05/28 | 1.5 | 73.83 | 0 | 0.00 | 73.80 | 1.5 | 17,000 | 0.01% |
|
| 2024/05/27 | 2 | 73.45 | 240.2 | 73.20 | 73.50 | -238.2 | 17,189 | -1.39% |
大賣/鉅額交易
|
| 2024/05/24 | 4 | 73.30 | 3,305 | 73.37 | 73.30 | -3,301 | 17,134 | -19.27% |
大賣/鉅額交易
|
| 2024/05/23 | 1 | 72.40 | 1 | 72.40 | 72.50 | 0 | 16,972 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 73.43 | 73.50 | -3 | 16,921 | -0.02% |
|
| 2024/05/21 | 1.2 | 72.68 | 21 | 72.88 | 72.90 | -19.8 | 16,866 | -0.12% |
|
| 2024/05/20 | 1 | 73.40 | 3.2 | 73.59 | 73.80 | -2.2 | 16,774 | -0.01% |
|
| 2024/05/17 | 2 | 74.90 | 3.8 | 74.66 | 74.60 | -1.8 | 16,753 | -0.01% |
|
| 2024/05/16 | 5 | 74.70 | 8 | 74.92 | 73.90 | -3 | 16,559 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 5.2 | 73.63 | 73.80 | -5.2 | 16,076 | -0.03% |
|
| 2024/05/14 | 21 | 71.50 | 1 | 71.20 | 71.20 | 20 | 15,585 | 0.13% |
|
| 2024/05/13 | 2 | 71.30 | 2 | 71.20 | 71.50 | 0 | 15,535 | 0.00% |
|
| 2024/05/10 | 7 | 71.09 | 58.5 | 71.33 | 71.80 | -51.5 | 15,359 | -0.34% |
|
| 2024/05/09 | 0 | 0.00 | 4.5 | 70.48 | 69.90 | -4.5 | 14,925 | -0.03% |
|
| 2024/05/08 | 0 | 69.70 | 0 | 0.00 | 69.90 | 0 | 14,769 | 0.00% |
|
| 2024/05/07 | 0 | 69.80 | 7.5 | 69.92 | 69.90 | -7.5 | 14,815 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 69.98 | 70.00 | -4 | 14,722 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 7 | 69.60 | 69.00 | -7 | 14,623 | -0.05% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 69.58 | 69.10 | -4 | 14,584 | -0.03% |
|
| 2024/04/29 | 2 | 68.70 | 5 | 69.28 | 69.40 | -3 | 14,502 | -0.02% |
|
| 2024/04/26 | 6.1 | 67.52 | 1 | 67.40 | 67.60 | 5.1 | 14,280 | 0.04% |
|
| 2024/04/25 | 0.1 | 66.49 | 0 | 0.00 | 66.40 | 0.1 | 14,183 | 0.00% |
|
| 2024/04/24 | 1 | 67.00 | 8 | 67.00 | 66.80 | -7 | 14,297 | -0.05% |
|
| 2024/04/23 | 1 | 66.20 | 1 | 66.50 | 66.30 | 0 | 14,674 | 0.00% |
|
| 2024/04/19 | 5.2 | 64.85 | 3.2 | 64.86 | 65.00 | 2 | 14,682 | 0.01% |
|
| 2024/04/18 | 0.2 | 66.40 | 0 | 0.00 | 66.30 | 0.2 | 14,312 | 0.00% |
|
| 2024/04/17 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 14,158 | 0.01% |
|
| 2024/04/16 | 7.3 | 66.04 | 0 | 0.00 | 65.70 | 7.3 | 14,009 | 0.05% |
|
| 2024/04/15 | 2 | 67.40 | 0 | 67.90 | 67.40 | 2 | 13,715 | 0.01% |
|
| 2024/04/12 | 7.1 | 67.82 | 0.4 | 68.10 | 67.80 | 6.8 | 13,827 | 0.05% |
|
| 2024/04/11 | 4 | 68.38 | 0 | 0.00 | 68.40 | 4 | 13,737 | 0.03% |
|
| 2024/04/10 | 1 | 69.70 | 2.1 | 69.79 | 69.20 | -1.1 | 13,540 | -0.01% |
|
| 2024/04/09 | 0.1 | 69.60 | 5 | 69.78 | 70.00 | -4.9 | 13,590 | -0.04% |
|
