兆豐金 (2886)-華南永昌-小港券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.45
漲跌
▼0.50
漲幅
-1.25%
成交量
15,487張
產業
上市金融類股
3018人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24	39.47	0.9	39.49	39.45	23.1	15,145	0.15%
2024/11/20	6	39.64	0.1	39.90	39.95	6	15,061	0.04%
2024/11/19	0.5	39.90	33.6	39.89	39.95	-33.1	15,147	-0.22%
2024/11/18	0	39.55	5.2	39.69	39.70	-5.2	15,085	-0.03%
2024/11/15	0	0.00	0.1	39.30	39.25	-0.1	14,972	0.00%
2024/11/14	18	38.92	1	39.25	39.00	17	15,087	0.11%
2024/11/13	5	38.90	1.1	39.25	39.30	4	15,234	0.03%
2024/11/12	11	38.81	0	0.00	39.15	11	15,390	0.07%
2024/11/11	0	0.00	0.1	39.35	39.20	-0.1	15,591	0.00%
2024/11/07	2	39.13	1.3	39.36	39.10	0.7	16,580	0.00%
2024/11/06	2.1	39.39	0.1	39.35	39.00	2.1	17,622	0.01%
2024/11/05	0	0.00	1	39.30	39.40	-1	18,147	-0.01%
2024/11/04	0.9	38.95	5.1	39.26	39.35	-4.2	18,571	-0.02%
2024/11/01	10.3	38.73	2.1	38.66	38.65	8.2	18,927	0.04%
2024/10/30	0.1	39.25	2	39.25	39.30	-1.9	18,872	-0.01%
2024/10/29	2	38.95	0	39.15	39.10	2	18,971	0.01%
2024/10/28	0	0.00	2.1	39.20	39.25	-2.1	19,159	-0.01%
2024/10/25	5	38.90	0.1	39.00	38.90	4.9	19,388	0.03%
2024/10/24	1	39.00	10	38.80	38.85	-9	19,752	-0.05%
2024/10/23	11.5	38.97	0	39.00	38.90	11.5	19,861	0.06%
2024/10/22	0	39.40	1.2	39.29	39.40	-1.2	19,950	-0.01%
2024/10/21	5	39.55	5	39.61	39.30	0.1	20,158	0.00%
2024/10/18	3	39.62	4	39.62	39.80	-1	20,383	-0.01%
2024/10/17	5	39.40	1	39.40	39.45	4	20,642	0.02%
2024/10/16	21	38.96	0	0.00	39.10	21	20,833	0.10%
2024/10/15	14	39.11	4	39.35	39.30	10	20,842	0.05%
2024/10/14	7.5	38.91	2	39.08	38.90	5.5	20,720	0.03%
2024/10/11	3	38.82	1	39.00	38.80	2	20,987	0.01%
2024/10/09	1	38.65	1	39.05	38.65	0	21,162	0.00%
2024/10/08	4	38.76	10.3	38.85	38.85	-6.3	21,293	-0.03%
2024/10/07	0.9	39.11	2	38.91	39.30	-1.1	21,256	-0.01%
2024/10/04	4	39.04	0.5	39.17	38.95	3.5	21,298	0.02%
2024/09/30	3	39.58	5	39.52	39.30	-2	21,753	-0.01%
2024/09/27	31	39.80	1.4	39.58	39.45	29.6	23,145	0.13%
2024/09/26	5	39.80	16	39.88	40.00	-11	23,169	-0.05%
2024/09/25	1.1	39.71	0	0.00	39.85	1.1	23,164	0.00%
2024/09/24	0.5	39.55	1	39.50	39.80	-0.5	23,085	0.00%
2024/09/20	10	39.30	0	39.40	39.35	10	23,511	0.04%
2024/09/19	10	39.33	0	0.00	39.25	10	23,589	0.04%
2024/09/18	2.4	39.31	14	39.39	39.40	-11.6	23,874	-0.05%
2024/09/16	2	39.15	2	39.15	39.35	0	24,192	0.00%
2024/09/13	1.1	39.14	0	0.00	39.15	1.1	24,321	0.00%
2024/09/12	1	39.00	74	39.32	39.00	-73	24,516	-0.30%
2024/09/11	1	38.90	1	39.25	38.95	0	24,547	0.00%
2024/09/10	2	38.78	55.2	39.22	39.35	-53.2	24,452	-0.22%
2024/09/09	11	38.01	3	38.67	39.10	8	24,216	0.03%
2024/09/06	32.9	38.57	0	0.00	38.90	32.9	24,125	0.14%
2024/09/05	24	38.33	0	0.00	38.55	24	24,208	0.10%
2024/09/04	89.1	37.54	4.2	38.20	38.00	84.9	24,360	0.35%
2024/09/03	7	38.90	0	0.00	38.95	7	24,105	0.03%
2024/09/02	10	39.00	0	0.00	39.05	10	24,277	0.04%
2024/08/30	6	38.78	2.2	38.91	38.95	3.8	24,447	0.02%
2024/08/29	13.1	38.99	0.9	39.17	38.90	12.2	24,289	0.05%
2024/08/28	0.3	39.44	0	0.00	39.30	0.3	24,437	0.00%
2024/08/27	1.8	39.36	4	39.70	39.75	-2.2	25,263	-0.01%
2024/08/26	0	39.50	26	39.53	39.60	-26	25,635	-0.10%
2024/08/23	1	39.00	0	0.00	39.05	1	25,951	0.00%
2024/08/22	0	38.85	1.2	38.82	39.00	-1.2	26,074	0.00%
2024/08/21	12.1	38.70	2	38.85	38.90	10.1	26,341	0.04%
2024/08/20	3.1	38.85	0	0.00	39.00	3.1	26,135	0.01%
2024/08/19	6.1	38.75	2	39.15	38.65	4.1	26,069	0.02%
2024/08/16	2	38.85	12	38.90	39.00	-10	25,969	-0.04%
2024/08/15	18.5	38.36	0	0.00	38.35	18.5	25,694	0.07%
2024/08/14	11	38.89	0	0.00	38.90	11	25,482	0.04%
2024/08/13	24.1	38.74	6	38.56	38.70	18.1	25,234	0.07%
2024/08/12	1.7	39.49	35	39.38	39.40	-33.3	24,999	-0.13%
2024/08/09	5.9	38.91	51	38.71	38.85	-45.1	24,791	-0.18%
2024/08/08	122.6	37.86	1	38.10	38.10	121.6	24,070	0.51%	大買/鉅額交易
2024/08/07	14	41.23	5.1	41.59	41.55	8.9	23,053	0.04%
2024/08/06	2	41.35	12	41.42	41.80	-10	22,570	-0.04%
2024/08/05	15	40.77	351.1	40.79	40.90	-336.1	22,233	-1.51%	大賣/鉅額交易
2024/08/02	0.4	42.60	2	42.70	42.60	-1.6	21,976	-0.01%
2024/08/01	0	43.15	27.6	43.30	43.30	-27.6	22,020	-0.13%
2024/07/31	4	42.70	31.6	43.04	43.20	-27.6	22,205	-0.12%
2024/07/30	12.1	42.69	2	42.85	42.75	10.1	22,026	0.05%
2024/07/29	1	42.80	5	43.03	43.30	-4	21,975	-0.02%
2024/07/26	7	42.38	1.1	42.43	42.70	5.9	21,776	0.03%
2024/07/23	0.1	42.45	15	42.61	42.75	-14.9	21,887	-0.07%
2024/07/22	6	41.71	15.3	41.71	42.45	-9.3	21,819	-0.04%
2024/07/19	0	42.15	1.9	42.24	42.25	-1.9	21,813	-0.01%
2024/07/18	0	0.00	16	42.58	42.75	-16	22,189	-0.07%
2024/07/17	0.4	42.15	4	42.08	41.90	-3.6	22,019	-0.02%
2024/07/16	4	41.80	0	0.00	41.85	4	22,110	0.02%
2024/07/15	1	41.80	0	42.30	41.95	1	22,574	0.00%
2024/07/12	3.3	41.93	0	0.00	42.05	3.3	22,829	0.01%
2024/07/11	4	41.96	6	42.13	41.75	-2	22,779	-0.01%
2024/07/10	1	41.70	6	41.92	41.65	-5	22,886	-0.02%
2024/07/09	26	42.05	2.5	41.72	41.65	23.6	22,884	0.10%
2024/07/08	10	42.03	0	0.00	42.10	10	22,794	0.04%
2024/07/05	5	42.20	0	0.00	42.10	5	22,732	0.02%
2024/07/04	24	42.07	0	0.00	41.95	24	22,580	0.11%
2024/07/03	2	42.28	69.5	42.28	42.75	-67.5	22,215	-0.30%
2024/07/02	0	0.00	1	40.90	40.75	-1	20,779	0.00%
2024/07/01	0	0.00	1	40.70	40.75	-1	20,721	0.00%
2024/06/28	2	40.50	0	0.00	40.40	2	20,633	0.01%
2024/06/27	9	39.89	0	0.00	40.25	9	20,600	0.04%
2024/06/26	5	40.30	0	0.00	40.25	5	20,273	0.02%
2024/06/25	5	40.39	2	40.58	40.65	3	19,986	0.02%
2024/06/24	0.8	40.10	1	40.35	40.35	-0.2	19,613	0.00%
2024/06/20	0.1	39.85	2.8	39.88	40.00	-2.8	19,042	-0.01%
2024/06/19	5	39.90	0	0.00	39.95	5	19,032	0.03%
2024/06/18	0.1	40.00	1	40.00	40.10	-0.9	19,082	0.00%
2024/06/17	10	39.80	1	39.85	39.80	9	19,251	0.05%
2024/06/14	3	39.53	0	0.00	39.55	3	19,391	0.02%
2024/06/13	0	0.00	1	39.45	39.45	-1	19,544	-0.01%
2024/06/12	10	39.25	0.4	39.40	39.25	9.6	19,773	0.05%
2024/06/11	2	39.30	1	39.40	39.20	1	19,866	0.01%
2024/06/07	40	39.21	0	0.00	39.35	40	19,909	0.20%
2024/06/06	3	39.10	0	0.00	39.30	3	19,861	0.02%
2024/06/04	0	39.20	0	0.00	39.15	0	19,962	0.00%
2024/06/03	0.2	39.05	0	0.00	39.30	0.2	19,892	0.00%
2024/05/31	9.9	38.96	0	0.00	39.05	9.9	19,805	0.05%
2024/05/30	14.3	38.91	0	0.00	38.90	14.3	18,996	0.08%
2024/05/29	8.4	39.54	0	0.00	39.00	8.4	18,643	0.05%
2024/05/28	8	39.80	0	0.00	39.80	8	18,178	0.04%
2024/05/27	5	40.00	0	0.00	39.80	5	18,285	0.03%
2024/05/23	0	40.15	0	0.00	40.10	0	18,019	0.00%
2024/05/22	2	40.58	6	40.56	40.55	-4	17,925	-0.02%
2024/05/21	0	40.60	1	40.55	40.60	-1	17,914	-0.01%
2024/05/17	10	40.90	3.1	41.00	40.85	6.9	17,850	0.04%
2024/05/16	0	0.00	6	41.03	40.80	-6	17,819	-0.03%
2024/05/14	0	40.60	0	0.00	40.50	0	17,719	0.00%
2024/05/13	0	0.00	1	41.00	41.05	-1	17,788	-0.01%
2024/05/09	0	40.80	1.2	40.75	40.65	-1.2	17,745	-0.01%
2024/05/08	1	41.10	2	41.00	41.10	-1	17,851	-0.01%
2024/05/07	7	40.76	7	40.85	40.95	0	17,770	0.00%
2024/05/06	0	41.00	13	41.08	41.15	-13	17,490	-0.07%
2024/05/03	0	0.00	5	40.20	40.05	-5	17,157	-0.03%
2024/04/29	0	0.00	1	39.85	40.10	-1	16,832	-0.01%
2024/04/26	7.4	39.26	0	39.40	39.10	7.4	16,610	0.04%
2024/04/25	8	39.03	0	0.00	39.00	8	16,611	0.05%
2024/04/24	7.1	39.49	0	0.00	39.35	7.1	16,453	0.04%
2024/04/19	5.2	38.44	1	39.00	38.70	4.2	16,021	0.03%
2024/04/18	0	39.25	0	0.00	39.20	0	15,430	0.00%
2024/04/17	5	39.10	1	39.15	39.00	4	15,116	0.03%
2024/04/16	0	39.30	1	39.30	39.10	-1	14,986	-0.01%
2024/04/11	0	40.25	0	0.00	40.15	0	14,626	0.00%
2024/04/10	0	0.00	7	40.56	40.50	-7	14,593	-0.05%
2024/04/09	0.1	40.25	2	40.35	40.40	-1.9	14,693	-0.01%
2024/04/03	3.4	39.98	0	0.00	39.75	3.4	14,680	0.02%
2024/04/02	0	40.44	0	0.00	40.30	0	14,540	0.00%
2024/04/01	1	40.60	6	40.55	40.65	-5	14,572	-0.03%
2024/03/29	0.7	40.50	17	40.41	40.55	-16.3	14,511	-0.11%
2024/03/28	0	40.20	0	0.00	40.25	0	14,565	0.00%
2024/03/27	0	0.00	3	40.55	40.50	-3	14,727	-0.02%
2024/03/26	10	40.45	4	40.49	40.55	6	15,005	0.04%
2024/03/25	3	39.90	0	0.00	40.00	3	15,195	0.02%
2024/03/22	0.9	40.26	11.1	40.45	40.10	-10.2	15,405	-0.07%
2024/03/21	1.9	40.43	5	40.57	40.60	-3.1	15,569	-0.02%
2024/03/20	1	40.30	11.8	40.45	40.15	-10.8	15,648	-0.07%
2024/03/19	0	40.30	85	40.25	40.20	-85	15,610	-0.54%
2024/03/18	0	40.53	3.1	40.45	40.60	-3.1	15,526	-0.02%
2024/03/15	1	40.50	1.7	40.65	40.90	-0.7	15,449	0.00%
2024/03/14	0	0.00	4.7	40.67	40.90	-4.7	15,200	-0.03%
2024/03/13	0.3	40.00	25	40.19	40.40	-24.7	15,074	-0.16%
2024/03/12	0	0.00	20.3	40.00	39.95	-20.3	14,927	-0.14%
2024/03/11	5	40.00	2	39.83	39.80	3	14,916	0.02%
2024/03/08	0	0.00	4	39.85	39.90	-4	14,852	-0.03%
2024/03/07	0	0.00	3	39.45	39.30	-3	14,753	-0.02%
2024/03/06	0	0.00	6.2	39.26	39.40	-6.2	14,805	-0.04%
2024/03/05	4	39.00	1	39.15	39.05	3	15,071	0.02%
2024/03/04	0	38.75	0	0.00	38.80	0	15,081	0.00%
2024/03/01	4	38.60	1.7	38.76	38.55	2.3	15,193	0.02%
2024/02/29	7.2	38.48	0	0.00	38.70	7.2	15,352	0.05%
2024/02/27	2	38.10	1	38.30	38.20	1	15,108	0.01%
2024/02/23	4	38.40	2.3	38.33	38.30	1.7	15,106	0.01%
2024/02/22	0	38.50	1.3	38.50	38.55	-1.3	15,450	-0.01%
2024/02/20	5	38.42	3	38.55	38.60	2	15,621	0.01%
2024/02/19	5	38.25	3	38.32	38.40	2	15,715	0.01%
2024/02/16	50	37.84	1	37.80	37.90	49	15,935	0.31%
2024/02/15	5	37.85	0	0.00	37.80	5	15,919	0.03%
2024/02/05	1	37.75	0	0.00	37.60	1	15,773	0.01%
2024/02/02	1	37.70	2	37.83	37.90	-1	15,618	-0.01%
2024/02/01	1.8	37.78	0	0.00	37.90	1.8	15,619	0.01%
2024/01/31	72	37.56	7	37.57	37.65	65	15,520	0.42%
2024/01/30	0	37.95	0	0.00	37.90	0	15,321	0.00%
2024/01/29	0	0.00	0.1	38.45	38.35	-0.1	15,388	0.00%
2024/01/26	0.1	38.05	0	0.00	38.35	0.1	15,517	0.00%
2024/01/25	0.4	38.04	0	0.00	37.80	0.4	15,589	0.00%
2024/01/24	5	37.90	2	37.95	37.85	3	15,625	0.02%
2024/01/23	0	38.01	10	37.90	37.85	-10	15,667	-0.06%
2024/01/22	0	38.00	0	0.00	38.10	0	15,724	0.00%
2024/01/19	10	37.60	0	0.00	37.90	10	15,657	0.06%
2024/01/18	0	0.00	2	37.65	37.80	-2	15,700	-0.01%
2024/01/17	33	37.66	0	0.00	37.30	33	15,688	0.21%
2024/01/16	10	38.53	73	38.90	38.60	-63	15,125	-0.42%
2024/01/15	4	39.01	0	0.00	38.90	4	15,031	0.03%
2024/01/12	5	38.75	0	0.00	39.05	5	15,260	0.03%
2024/01/11	5	39.00	59	39.35	39.20	-54	15,369	-0.35%
2024/01/10	5	39.10	1	39.35	39.35	4	15,431	0.03%
2024/01/09	0	0.00	1	39.45	39.45	-1	15,441	-0.01%
2024/01/08	0	0.00	10	39.50	39.45	-10	15,490	-0.06%
2024/01/03	2.1	38.71	3	38.75	38.65	-0.9	16,112	-0.01%
2024/01/02	0	0.00	40	39.30	39.30	-40	16,065	-0.25%
2023/12/29	0	0.00	21.3	38.98	39.20	-21.3	16,218	-0.13%
2023/12/28	0	0.00	1	39.20	39.20	-1	16,447	-0.01%
2023/12/27	0	0.00	1	38.95	39.00	-1	16,501	-0.01%
2023/12/25	0	0.00	1	38.50	38.80	-1	16,545	-0.01%
2023/12/22	6	38.36	1	38.30	38.35	5	16,552	0.03%
2023/12/21	6	38.34	0	38.45	38.30	6	16,414	0.04%
2023/12/20	1	38.75	0	0.00	38.75	1	16,221	0.01%
2023/12/19	5.5	38.92	0	0.00	39.15	5.5	15,937	0.03%
2023/12/18	7	38.99	0	0.00	39.05	7	15,851	0.04%
2023/12/15	0	0.00	2	39.45	39.35	-2	15,632	-0.01%
2023/12/14	0	0.00	7	39.19	39.55	-7	15,426	-0.05%
2023/12/13	0	39.00	0	0.00	38.90	0	15,271	0.00%
2023/12/08	1	38.95	35.3	38.70	39.25	-34.3	15,673	-0.22%
2023/12/07	3	39.32	0	0.00	39.00	3	15,646	0.02%
2023/12/06	0.5	39.00	11.1	39.20	39.50	-10.6	15,568	-0.07%
2023/12/05	0	38.80	0	0.00	38.95	0	15,451	0.00%
2023/12/04	3	38.85	201	38.81	39.00	-198	15,441	-1.28%	大賣/鉅額交易
2023/12/01	7.3	38.69	3.2	38.66	38.65	4.1	15,390	0.03%
2023/11/29	0	39.45	0	0.00	39.15	0	14,752	0.00%
2023/11/28	0.1	39.85	0.1	39.81	39.65	0	14,596	0.00%
2023/11/27	0.3	39.51	20	40.00	39.50	-19.7	14,793	-0.13%
2023/11/22	0	0.00	1	39.80	39.85	-1	14,889	-0.01%
2023/11/21	0	0.00	5	39.67	39.85	-5	14,979	-0.03%
2023/11/20	0	39.10	1	39.15	39.20	-1	14,849	-0.01%
2023/11/17	0	0.00	4	39.34	39.20	-4	14,847	-0.03%
2023/11/16	4	39.00	12	39.18	39.20	-8	14,951	-0.05%
2023/11/15	1	38.70	0.3	38.70	38.90	0.7	14,922	0.00%
2023/11/14	1	38.50	0	0.00	38.55	1	14,816	0.01%
2023/11/13	0	0.00	0.2	38.35	38.50	-0.2	15,132	0.00%
2023/11/10	0	0.00	2.7	38.50	38.40	-2.7	15,575	-0.02%
2023/11/09	0	0.00	5	38.70	38.60	-5	15,772	-0.03%
2023/11/08	0	38.60	0	0.00	38.60	0	16,081	0.00%
2023/11/03	15	38.05	28	38.16	38.25	-13	17,039	-0.08%
2023/11/02	0	0.00	6	37.75	37.80	-6	17,100	-0.04%
2023/11/01	62.7	36.51	0	0.00	36.65	62.7	17,099	0.37%
2023/10/31	21	36.55	0	0.00	36.70	21	17,296	0.12%
2023/10/30	37	36.71	2	36.45	36.55	35	17,622	0.20%
2023/10/26	1	36.40	110	36.40	36.40	-109	17,770	-0.61%	大賣/鉅額交易
2023/10/25	22	36.92	0	0.00	36.85	22	17,731	0.12%
2023/10/24	20.1	37.10	0	0.00	37.25	20.1	17,783	0.11%
2023/10/23	10.1	37.25	2	37.10	37.10	8.1	17,845	0.05%
2023/10/20	30	37.37	2	37.40	37.50	28	17,753	0.16%
2023/10/19	0	38.40	0	0.00	38.35	0	17,724	0.00%
2023/10/18	1	38.60	10	38.83	38.85	-9	17,835	-0.05%
2023/10/17	1	38.55	0	0.00	38.75	1	18,022	0.01%
2023/10/16	0	0.00	40	38.65	38.80	-40	18,266	-0.22%
2023/10/13	10	38.40	0	0.00	38.50	10	18,569	0.05%
2023/10/12	2.2	38.43	21.8	38.81	38.95	-19.6	18,639	-0.11%
2023/10/11	0	0.00	48	38.44	38.50	-48	18,805	-0.26%
2023/10/06	6.9	37.38	3	37.40	37.50	3.9	18,386	0.02%
2023/10/04	11	36.88	475	36.95	36.85	-464	18,375	-2.53%	大賣/鉅額交易
2023/10/02	15	37.50	2	37.35	37.60	13	18,383	0.07%
2023/09/28	1	37.70	0	0.00	37.70	1	18,603	0.01%
2023/09/27	1	37.70	0	0.00	37.70	1	18,683	0.01%
2023/09/26	0.9	37.85	10	37.89	37.85	-9.1	18,699	-0.05%
2023/09/25	0	0.00	3	38.00	38.00	-3	18,740	-0.02%
2023/09/22	0	0.00	2	37.70	37.80	-2	18,886	-0.01%
2023/09/21	0	37.35	0.1	37.50	37.40	0	19,132	0.00%
2023/09/20	0	0.00	9	37.81	37.85	-9	19,056	-0.05%
2023/09/19	0.2	37.95	3	38.00	37.80	-2.8	19,041	-0.01%
2023/09/18	274	37.90	6	37.55	37.85	268	19,458	1.38%	大買/鉅額交易
2023/09/15	0	37.50	3	37.50	37.55	-3	19,904	-0.02%
2023/09/14	0	0.00	1	37.35	37.50	-1	20,118	0.00%
2023/09/13	0	36.50	0.2	36.60	36.60	-0.2	20,615	0.00%
2023/09/12	0.1	36.30	1.2	36.26	36.55	-1.1	21,369	0.00%
2023/09/11	0	0.00	0.2	36.20	36.20	-0.2	21,421	0.00%
2023/09/08	0	35.85	3.1	35.76	36.10	-3.1	21,446	-0.01%
2023/09/07	2	35.80	0	0.00	35.85	2	21,518	0.01%
2023/09/06	5.1	35.80	0.3	35.80	35.55	4.8	21,561	0.02%
2023/09/05	1	35.95	0	0.00	36.00	1	21,536	0.00%
2023/09/01	15	35.98	0	0.00	36.00	15	21,781	0.07%
2023/08/31	11	36.15	0.3	36.20	35.90	10.7	21,912	0.05%
2023/08/30	288	36.59	0	0.00	36.45	288	21,926	1.31%	大買/鉅額交易
2023/08/29	15	36.30	0	0.00	36.60	15	22,085	0.07%
2023/08/28	191	36.35	1	36.05	36.20	190	22,043	0.86%	大買/鉅額交易
2023/08/25	11.2	35.59	0	0.00	35.65	11.2	23,055	0.05%
2023/08/24	5.6	35.82	6	35.55	35.85	-0.4	23,169	0.00%
2023/08/23	1.1	35.44	0	0.00	35.30	1.1	23,178	0.00%
2023/08/22	2	35.30	4	35.13	35.30	-2	23,393	-0.01%
2023/08/21	1	35.80	0	0.00	35.60	1	23,406	0.00%
2023/08/18	10	35.83	4	35.96	35.70	6	23,507	0.03%
2023/08/17	4.1	35.36	0	0.00	35.65	4.1	23,564	0.02%
2023/08/16	12.1	36.03	259.3	35.65	35.80	-247.2	23,481	-1.05%	大賣/鉅額交易
2023/08/15	5.2	36.90	13	36.66	36.60	-7.8	23,258	-0.03%
2023/08/14	16.1	36.79	42	36.80	37.05	-25.9	23,301	-0.11%
2023/08/11	63.8	37.83	10	37.70	37.65	53.8	23,226	0.23%
2023/08/10	101.1	38.30	50	38.10	38.10	51.1	23,226	0.22%	大買/
2023/08/09	19	39.81	145	39.71	39.95	-126	22,699	-0.56%	大賣/鉅額交易
2023/08/08	0	39.80	30.3	39.77	39.70	-30.3	22,368	-0.14%
2023/08/07	0	0.00	53	39.80	39.95	-53	22,204	-0.24%
2023/08/04	0	39.48	12	39.63	39.60	-12	22,156	-0.05%
2023/08/02	3	39.93	3	40.10	39.60	0	22,017	0.00%
2023/08/01	0.8	40.25	0	0.00	40.60	0.8	21,645	0.00%
2023/07/31	0.7	40.20	6	40.27	40.25	-5.3	21,455	-0.02%
2023/07/28	0	0.00	1.7	40.03	40.05	-1.7	21,395	-0.01%
2023/07/27	10	40.23	21	40.23	40.10	-11	21,291	-0.05%
2023/07/26	8	39.69	6	39.53	39.65	2	21,117	0.01%
2023/07/25	0	0.00	0.1	39.10	39.15	-0.1	21,019	0.00%
2023/07/24	10.1	38.85	2.2	39.04	39.00	7.9	21,001	0.04%
2023/07/21	2.2	39.43	5	39.40	39.35	-2.8	20,838	-0.01%
2023/07/20	1	39.05	1	39.50	39.35	0	20,622	0.00%
2023/07/19	0.3	38.85	0	0.00	38.85	0.3	20,258	0.00%
2023/07/18	1.1	38.76	24.1	39.20	39.30	-23	19,941	-0.12%
2023/07/17	0	0.00	1.1	38.98	38.90	-1.1	19,518	-0.01%
2023/07/14	1	38.80	6	38.75	38.90	-5	19,445	-0.03%
2023/07/13	0	38.15	0	0.00	38.10	0	19,291	0.00%
2023/07/12	0	0.00	3	38.10	38.20	-3	19,212	-0.02%
2023/07/11	0	0.00	6	37.51	37.65	-6	19,165	-0.03%
2023/07/10	1	36.80	1	37.38	36.85	0	19,130	0.00%
2023/07/07	1	37.00	0	0.00	37.30	1	18,927	0.01%
2023/07/06	8.2	37.48	0	0.00	37.45	8.2	18,779	0.04%
2023/07/05	1.3	38.22	3.5	38.48	38.25	-2.1	18,477	-0.01%
2023/06/30	2.1	38.30	16	38.37	38.20	-13.9	18,353	-0.08%
2023/06/29	3	38.47	4.3	38.43	38.55	-1.3	18,106	-0.01%
2023/06/28	0	0.00	1	37.95	37.95	-1	17,841	-0.01%
2023/06/27	5.1	37.70	0	0.00	37.55	5.1	17,730	0.03%
2023/06/26	0	37.65	7	37.85	37.75	-7	17,674	-0.04%
2023/06/20	0	0.00	2	37.13	37.45	-2	16,697	-0.01%
2023/06/19	2	36.50	12.3	37.05	37.00	-10.3	16,116	-0.06%
2023/06/16	23	37.09	0	37.30	36.80	23	15,447	0.15%
2023/06/15	2	37.45	0	0.00	37.40	2	14,684	0.01%
2023/06/14	1	37.60	1	37.50	37.50	0	14,689	0.00%
2023/06/13	0	37.90	7.3	37.76	37.75	-7.3	14,804	-0.05%
2023/06/12	45	37.83	6.1	37.90	37.65	38.9	14,842	0.26%
2023/06/09	10.1	37.65	1	37.65	37.65	9.1	14,902	0.06%
2023/06/08	26	37.05	6.9	37.28	37.30	19.2	14,936	0.13%
2023/06/07	0	0.00	72.5	36.76	37.00	-72.5	14,963	-0.48%
2023/06/06	50	36.70	3	36.57	36.50	47	14,914	0.32%
2023/06/05	0	0.00	6	36.81	36.70	-6	14,944	-0.04%
2023/06/01	0	0.00	10.2	35.70	35.85	-10.2	14,499	-0.07%
2023/05/31	5	35.93	0.1	36.10	35.80	5	14,471	0.03%
2023/05/29	10	35.80	1	36.20	36.20	9	13,613	0.07%
2023/05/26	0.1	36.00	0	0.00	36.15	0.1	13,663	0.00%
2023/05/25	1	35.60	1	35.60	36.20	0	13,443	0.00%
2023/05/24	1	35.80	0	0.00	35.90	1	13,268	0.01%
2023/05/23	0.1	36.10	1	36.05	36.20	-1	13,034	-0.01%
2023/05/19	0	0.00	33.3	35.92	36.00	-33.3	12,639	-0.26%
2023/05/18	0	0.00	7	35.91	35.95	-7	12,805	-0.05%
2023/05/17	20	35.40	9	35.58	35.60	11	12,683	0.09%
2023/05/16	0	0.00	4.1	34.95	35.15	-4.1	12,549	-0.03%
2023/05/15	2	34.45	0	0.00	34.50	2	12,561	0.02%
2023/05/12	2	34.40	2	34.30	34.30	0	12,592	0.00%
2023/05/11	0.5	34.85	0.2	34.85	34.80	0.3	12,485	0.00%
2023/05/10	3	34.60	1	34.55	34.80	2	12,598	0.02%
2023/05/09	13.2	34.48	0	0.00	34.50	13.2	12,570	0.10%
2023/05/08	5	34.35	0	0.00	34.30	5	12,549	0.04%
2023/05/05	0.5	34.20	0.4	34.35	34.25	0.1	12,587	0.00%
2023/05/04	0	0.00	7	34.34	34.30	-7	12,849	-0.05%
2023/05/03	0	0.00	1	34.15	34.15	-1	12,946	-0.01%
2023/05/02	0	0.00	5	34.00	34.10	-5	13,197	-0.04%
2023/04/26	0	0.00	1	33.85	34.00	-1	13,872	-0.01%
2023/04/25	4	34.10	0	33.95	33.90	4	13,859	0.03%
2023/04/24	3	33.95	4	33.95	34.10	-1	13,867	-0.01%
2023/04/19	5.5	34.17	5	34.20	34.05	0.5	14,263	0.00%
2023/04/18	0.1	34.05	10	34.15	34.20	-9.9	14,198	-0.07%
2023/04/14	49.1	33.26	0	0.00	33.45	49.1	14,201	0.35%
2023/04/13	2	33.25	0	0.00	33.30	2	14,120	0.01%
2023/04/12	5	33.11	0	0.00	33.15	5	14,095	0.04%
2023/04/11	2	33.10	0	0.00	33.15	2	14,175	0.01%
2023/04/10	2	33.00	0	0.00	33.00	2	14,129	0.01%
2023/04/07	4	32.80	1	32.75	32.80	3	14,130	0.02%
2023/04/06	1	33.00	0	0.00	33.00	1	14,133	0.01%
2023/03/30	1	32.75	0	0.00	32.70	1	13,920	0.01%
2023/03/28	0	0.00	1	33.00	32.85	-1	14,078	-0.01%
2023/03/27	1	32.80	0	0.00	33.05	1	14,139	0.01%
2023/03/24	0	0.00	5	32.95	33.10	-5	14,325	-0.03%
2023/03/23	9	32.86	5	33.05	33.15	4	14,387	0.03%
2023/03/21	1	32.45	0	0.00	32.20	1	14,762	0.01%
2023/03/20	0	0.00	5	31.90	32.00	-5	14,798	-0.03%
2023/03/17	16	31.91	0	0.00	31.75	16	14,817	0.11%
2023/03/16	10.3	31.60	13	31.64	31.65	-2.7	14,785	-0.02%
2023/03/14	5.1	32.13	1	32.20	32.10	4.1	14,753	0.03%
2023/03/13	0	0.00	10.6	32.47	32.55	-10.6	14,625	-0.07%
2023/03/10	3	32.67	1	32.65	32.65	2	14,645	0.01%
2023/03/09	45	33.14	0	0.00	32.95	45	14,749	0.31%
2023/03/08	35.2	33.36	4	33.50	33.30	31.2	15,331	0.20%
2023/03/07	2	33.05	0	0.00	33.15	2	15,349	0.01%
2023/03/06	1	33.05	140	32.85	32.95	-139	15,488	-0.90%	大賣/鉅額交易
2023/03/03	4	32.95	2	32.80	32.80	2	15,532	0.01%
2023/03/02	11	33.11	2	33.25	32.95	9	15,707	0.06%
2023/03/01	23	32.94	10	33.45	33.70	13	15,720	0.08%
2023/02/22	1	33.20	0	0.00	33.80	1	15,585	0.01%
2023/02/21	65.4	33.68	3.1	33.74	33.65	62.3	15,604	0.40%
2023/02/20	70	33.99	0	0.00	34.05	70	15,875	0.44%
2023/02/17	0	0.00	10	33.55	33.50	-10	16,016	-0.06%
2023/02/16	254	33.41	2	33.80	33.40	252	16,297	1.55%	大買/鉅額交易
2023/02/15	16	33.35	0	0.00	33.40	16	16,273	0.10%
2023/02/14	40	33.40	12.1	33.47	33.55	27.9	16,268	0.17%
2023/02/13	141	32.91	0	0.00	33.30	141	16,281	0.87%	大買/鉅額交易
2023/02/10	1	32.60	0	0.00	32.60	1	16,211	0.01%
2023/02/03	0.1	32.60	0	0.00	32.45	0.1	16,761	0.00%
2023/02/02	20	32.43	3	32.60	32.85	17	16,812	0.10%
2023/02/01	1	32.10	0	0.00	32.60	1	16,658	0.01%
2023/01/31	71.1	32.09	0	0.00	31.95	71.1	16,717	0.43%
2023/01/30	10	32.47	2	32.20	32.60	8	16,634	0.05%
2023/01/17	11	31.92	0	0.00	32.00	11	16,306	0.07%
2023/01/16	21	31.85	0	0.00	32.00	21	16,381	0.13%
2023/01/13	40	31.70	2.5	31.69	31.65	37.5	16,508	0.23%
2023/01/12	0	0.00	5	31.40	31.45	-5	16,953	-0.03%
2023/01/11	0	0.00	21	31.60	31.45	-21	17,110	-0.12%
2023/01/10	0	0.00	0.1	31.60	31.75	-0.1	17,218	0.00%
2023/01/09	5	31.40	1	31.60	31.70	4	17,325	0.02%
2023/01/06	0.1	31.10	0	0.00	30.95	0.1	17,451	0.00%
2023/01/05	0.4	30.90	4	30.78	31.10	-3.6	17,784	-0.02%
2023/01/04	1	30.35	0	0.00	30.40	1	17,687	0.01%
2022/12/30	1	30.45	0	0.00	30.35	1	18,034	0.01%
2022/12/29	2	30.20	0	0.00	30.25	2	18,080	0.01%
2022/12/28	3	30.52	0	0.00	30.50	3	18,140	0.02%
2022/12/27	1	30.65	0	0.00	30.65	1	18,372	0.01%
2022/12/26	6	30.55	0	0.00	30.70	6	18,666	0.03%
2022/12/23	16	30.48	1	30.45	30.55	15	19,127	0.08%
2022/12/22	7	30.74	0	0.00	30.85	7	19,547	0.04%
2022/12/21	1.1	30.46	0	0.00	30.50	1.1	20,038	0.01%
2022/12/20	3.1	30.37	0	0.00	30.65	3.1	20,406	0.02%
2022/12/19	2	30.58	0	0.00	30.65	2	20,429	0.01%
2022/12/16	4.1	30.79	0	0.00	30.80	4.1	20,388	0.02%
2022/12/15	1	31.10	0	0.00	31.15	1	20,411	0.00%
2022/12/13	3	30.80	0	0.00	30.80	3	20,352	0.01%
2022/12/12	0	0.00	1	31.10	31.15	-1	20,133	0.00%
2022/12/09	1	30.95	2	31.10	31.15	-1	20,470	0.00%
2022/12/08	3.5	30.76	0	0.00	31.10	3.5	20,527	0.02%
2022/12/07	0	0.00	57	31.19	30.95	-57	20,524	-0.28%
2022/12/06	1	30.85	1	31.05	30.95	0	20,487	0.00%
2022/12/05	6	31.25	0	0.00	31.05	6	20,419	0.03%
2022/12/02	2	31.10	50	31.25	31.10	-48	20,398	-0.24%
2022/12/01	9	31.66	3.1	32.08	31.55	5.9	20,356	0.03%
2022/11/30	52	31.52	0	0.00	32.00	52	20,110	0.26%
2022/11/29	1	31.15	0	0.00	31.50	1	19,455	0.01%
2022/11/28	5	30.75	0	0.00	30.95	5	19,341	0.03%
2022/11/25	4.3	31.38	0	0.00	31.35	4.3	19,307	0.02%
2022/11/24	5.1	31.40	4	31.35	31.65	1.1	19,324	0.01%
2022/11/23	3	31.18	0	0.00	31.10	3	19,207	0.02%
2022/11/21	2	30.40	0	0.00	30.55	2	19,065	0.01%
2022/11/18	7	30.14	24	30.05	30.20	-17	19,009	-0.09%
2022/11/17	0	0.00	4	30.58	30.85	-4	18,811	-0.02%
2022/11/16	6	30.98	22	30.94	30.85	-16	18,830	-0.08%
2022/11/15	5	31.07	1	31.20	31.15	4	18,676	0.02%
2022/11/11	0.1	30.70	1	30.75	30.85	-0.9	18,307	0.00%
2022/11/10	1	30.00	0	0.00	30.00	1	18,057	0.01%
2022/11/09	1	30.40	5	30.40	30.50	-4	18,077	-0.02%
2022/11/08	1	30.25	0	0.00	30.40	1	18,099	0.01%
2022/11/07	34.3	29.97	1	29.95	30.20	33.3	18,153	0.18%
2022/11/04	5.1	28.90	1	29.35	29.55	4.1	18,558	0.02%
2022/11/03	2.1	29.16	0	0.00	29.10	2.1	19,100	0.01%
2022/11/02	3.2	29.42	0	0.00	29.35	3.2	19,330	0.02%
2022/11/01	3.1	29.85	1	29.70	29.75	2.1	19,212	0.01%
2022/10/27	2.3	29.88	0	0.00	29.70	2.3	19,203	0.01%
2022/10/25	5	29.60	0	0.00	29.95	5	18,971	0.03%
2022/10/24	5	29.70	0	0.00	29.60	5	18,984	0.03%
2022/10/21	0	0.00	0.1	29.65	29.70	-0.1	18,949	0.00%
2022/10/20	4.1	28.54	0	0.00	29.20	4.1	18,830	0.02%
2022/10/19	6.9	29.31	0	0.00	29.00	6.9	18,464	0.04%
2022/10/18	11	29.39	0	0.00	29.70	11	18,376	0.06%
2022/10/17	2.8	29.09	2	29.30	29.25	0.8	18,298	0.00%
2022/10/14	86.5	29.56	0	0.00	29.40	86.5	18,135	0.48%
2022/10/13	8	29.81	0	0.00	29.75	8	17,917	0.04%
2022/10/12	11.3	30.09	0	0.00	30.25	11.3	17,555	0.06%
2022/10/11	12.9	30.11	31	30.06	30.05	-18.1	17,569	-0.10%
2022/10/07	2.3	31.19	0	0.00	31.00	2.3	17,288	0.01%
2022/10/06	2	31.15	10	31.00	31.35	-8	17,249	-0.05%
2022/10/05	2.6	30.99	1	31.00	30.85	1.6	17,419	0.01%
2022/10/03	12	30.61	0	0.00	30.65	12	17,214	0.07%
2022/09/30	0.1	31.47	0	0.00	31.15	0.1	16,923	0.00%
2022/09/29	7.3	31.59	0	0.00	31.80	7.3	16,572	0.04%
2022/09/28	8.6	31.63	6	31.87	31.95	2.6	16,247	0.02%
2022/09/27	10.3	32.63	0	0.00	32.45	10.3	15,819	0.07%
2022/09/26	2	33.38	0	0.00	33.35	2	15,591	0.01%
2022/09/23	0	0.00	6	34.00	33.90	-6	15,564	-0.04%
2022/09/22	4.1	33.66	0	0.00	33.65	4.1	15,719	0.03%
2022/09/21	3	34.32	0	0.00	34.25	3	15,675	0.02%
2022/09/20	1	34.50	0	0.00	34.45	1	15,555	0.01%
2022/09/19	6	34.43	0	0.00	34.45	6	15,640	0.04%
2022/09/16	4	34.39	3	34.55	34.50	1	15,802	0.01%
2022/09/14	0.5	34.95	0	0.00	34.75	0.5	16,493	0.00%
2022/09/13	1	35.10	0	0.00	35.05	1	17,128	0.01%
2022/09/12	0	0.00	1	35.45	35.55	-1	17,740	-0.01%
2022/09/08	0.5	35.00	3	35.05	35.00	-2.5	18,634	-0.01%
2022/09/07	1	34.90	1	34.95	34.95	0	18,810	0.00%
2022/09/06	1.4	35.33	0	0.00	35.35	1.4	19,000	0.01%
2022/09/05	2	34.90	0	0.00	35.30	2	19,127	0.01%
2022/09/02	3	35.07	0	0.00	35.00	3	19,485	0.02%
2022/09/01	1.8	35.24	0	0.00	35.15	1.8	19,537	0.01%
2022/08/30	1	35.40	1	35.80	35.45	0	19,466	0.00%
2022/08/24	1	35.30	0	0.00	35.10	1	19,915	0.01%
2022/08/23	1	35.40	0	0.00	35.20	1	20,507	0.01%
2022/08/19	1	35.80	3	35.85	35.80	-2	20,714	-0.01%
2022/08/18	2	35.95	65	36.00	36.05	-63	20,785	-0.30%
2022/08/17	1	35.60	4	35.65	35.75	-3	20,909	-0.01%
2022/08/16	0	0.00	0.2	35.80	35.80	-0.2	20,895	0.00%
2022/08/15	3	35.60	0.3	35.80	35.60	2.7	21,009	0.01%
2022/08/12	4	35.78	1	35.70	35.70	3	21,088	0.01%
2022/08/11	10	35.65	1	35.85	35.80	9	21,153	0.04%
2022/08/10	13.3	37.01	3	37.23	37.20	10.3	20,871	0.05%
2022/08/09	12.2	36.66	9	36.70	36.90	3.2	20,432	0.02%
2022/08/08	0.3	36.05	0	0.00	36.00	0.3	20,328	0.00%
2022/08/05	3	35.90	3	35.90	35.85	0	20,596	0.00%
2022/08/03	0.2	35.60	0	0.00	35.60	0.2	20,975	0.00%
2022/07/29	0.3	35.45	0	0.00	35.40	0.3	21,867	0.00%
2022/07/27	1	35.10	0	0.00	35.15	1	22,041	0.00%
2022/07/22	0	0.00	0	34.90	34.90	0	22,258	0.00%
2022/07/21	1	33.95	0	0.00	34.45	1	22,434	0.00%
2022/07/15	1.3	33.97	6	34.05	33.90	-4.7	23,350	-0.02%
2022/07/14	1.2	34.61	1	34.65	34.55	0.2	23,643	0.00%
2022/07/13	0	34.80	0	0.00	34.85	0	23,883	0.00%
2022/07/12	4	33.53	0	0.00	33.45	4	24,119	0.02%
2022/07/11	8	34.44	1	34.90	34.30	7	24,310	0.03%
2022/07/08	1	35.00	0	0.00	35.05	1	24,688	0.00%
2022/07/07	1.5	35.25	1	35.25	35.15	0.5	24,896	0.00%
2022/07/06	5	35.30	0	0.00	35.20	5	24,949	0.02%
2022/07/01	1	35.40	2	35.40	35.25	-1	25,807	0.00%
2022/06/30	2	35.43	2	35.40	35.30	0	25,991	0.00%
2022/06/29	2	35.73	0	0.00	35.70	2	26,007	0.01%
2022/06/24	2	36.15	2	36.30	36.15	0	26,116	0.00%
2022/06/23	1.1	35.13	0	0.00	35.35	1.1	26,141	0.00%
2022/06/22	0	35.25	0	0.00	35.40	0	25,980	0.00%
2022/06/21	3	35.80	0	0.00	35.60	3	25,464	0.01%
2022/06/20	0.1	35.00	4	34.60	34.60	-3.9	25,138	-0.02%
2022/06/17	5	35.56	1	35.60	35.30	4	24,571	0.02%
2022/06/15	6	36.18	0	0.00	36.20	6	23,985	0.03%
2022/06/14	0	0.00	4	36.25	36.90	-4	24,039	-0.02%
2022/06/13	3	36.22	0	0.00	36.50	3	24,410	0.01%
2022/06/10	3	36.80	2	37.05	37.10	1	24,131	0.00%
2022/06/09	1	37.20	0	0.00	37.15	1	24,116	0.00%
2022/06/08	0	37.75	10	37.60	37.70	-10	23,909	-0.04%
2022/06/07	0	37.60	3	37.60	37.70	-3	24,006	-0.01%
2022/06/06	2	37.25	15	37.35	37.80	-13	23,969	-0.05%
2022/05/31	2.1	38.27	0	0.00	38.75	2.1	24,270	0.01%
2022/05/25	10	37.21	0	0.00	37.60	10	23,940	0.04%
2022/05/24	1	37.20	0	0.00	37.20	1	24,068	0.00%
2022/05/20	0	0.00	4	36.69	37.10	-4	24,334	-0.02%
2022/05/19	54	36.58	0	0.00	36.60	54	24,357	0.22%
2022/05/18	5	37.00	16.2	36.70	37.50	-11.2	24,200	-0.05%
2022/05/17	31	36.45	0	0.00	36.45	31	24,032	0.13%
2022/05/16	0	0.00	1	36.50	36.90	-1	23,972	0.00%
2022/05/13	4	36.71	0	0.00	36.95	4	23,752	0.02%
2022/05/12	1	36.85	0	37.35	37.00	1	23,630	0.00%
2022/05/11	0	38.20	0	0.00	38.35	0	23,358	0.00%
2022/05/10	5	38.22	2	37.65	38.20	3	23,272	0.01%
2022/05/09	3.3	38.24	4	38.33	38.00	-0.7	23,158	0.00%
2022/05/06	2	39.25	30	39.00	39.35	-28	23,304	-0.12%
2022/05/05	18	39.76	4	40.30	39.85	14	23,268	0.06%
2022/05/04	1	41.00	1	40.70	40.85	0	22,935	0.00%
2022/05/03	21.3	40.90	1	41.10	40.85	20.3	23,115	0.09%
2022/04/29	1	41.60	0	0.00	41.60	1	23,151	0.00%
2022/04/28	2	40.98	48	40.90	41.00	-46	23,189	-0.20%
2022/04/27	7.1	41.76	1	41.90	41.60	6.1	22,990	0.03%
2022/04/26	46	41.90	1	41.60	41.95	45	22,892	0.20%
2022/04/25	1	41.25	2	41.60	41.55	-1	22,814	0.00%
2022/04/22	0	0.00	0.1	41.60	41.55	-0.1	22,680	0.00%
2022/04/21	4	40.94	50	40.71	41.00	-46	22,660	-0.20%
2022/04/20	0	0.00	2	41.10	41.75	-2	22,756	-0.01%
2022/04/19	14.2	41.84	10	41.55	41.50	4.2	22,593	0.02%
2022/04/18	6.1	41.75	51	41.85	41.90	-44.9	22,623	-0.20%
2022/04/15	0	0.00	2	43.00	42.85	-2	22,231	-0.01%
2022/04/14	2.1	43.32	1.3	44.56	43.10	0.9	22,188	0.00%
2022/04/13	0	0.00	1	44.50	44.95	-1	21,917	0.00%
2022/04/12	1	44.45	2	44.45	44.45	-1	21,815	0.00%
2022/04/11	3.5	44.65	10	44.40	44.65	-6.5	21,804	-0.03%
2022/04/08	1.2	44.26	2.1	44.14	44.35	-0.9	21,693	0.00%
2022/04/07	101.1	45.32	102	45.19	44.10	-0.9	21,521	0.00%	大買/大賣/
2022/04/06	0	43.85	6	43.55	44.05	-6	20,847	-0.03%
2022/04/01	1	42.85	5	43.02	43.10	-4	20,525	-0.02%
2022/03/31	0	0.00	1	42.95	42.90	-1	20,361	0.00%
2022/03/30	2	42.10	2	42.28	42.25	0	20,140	0.00%
2022/03/28	1	41.95	0	0.00	42.40	1	20,106	0.00%
2022/03/25	8	41.91	2.5	41.79	42.20	5.5	20,005	0.03%
2022/03/24	1.1	42.38	2	42.33	42.25	-0.9	19,863	0.00%
2022/03/23	43	41.88	9.3	41.93	42.35	33.7	20,104	0.17%
2022/03/22	0.4	40.55	51.3	40.97	41.15	-50.9	19,934	-0.26%
2022/03/18	10	40.50	3	40.35	40.45	7	19,688	0.04%
2022/03/17	1	39.80	0	0.00	40.05	1	19,291	0.01%
2022/03/16	0.5	38.60	4	39.09	39.50	-3.5	19,042	-0.02%
2022/03/15	1	38.55	2	38.58	38.60	-1	18,592	-0.01%
2022/03/14	0.1	38.50	6	38.43	38.50	-5.9	18,718	-0.03%
2022/03/11	22	38.05	0	0.00	37.95	22	18,809	0.12%
2022/03/10	0	0.00	1	38.00	38.25	-1	18,971	-0.01%
2022/03/09	0	0.00	2	37.80	37.40	-2	18,913	-0.01%
2022/03/08	3	37.65	13	37.57	37.35	-10	18,855	-0.05%
2022/03/07	8	37.30	8	37.59	37.65	0	18,541	0.00%
2022/03/04	2.2	37.87	2	37.93	38.00	0.2	18,838	0.00%
2022/03/03	0	0.00	1	38.00	38.10	-1	18,849	-0.01%
2022/03/02	2	38.00	0	0.00	38.10	2	19,001	0.01%
2022/03/01	5	37.55	10	38.17	38.20	-5	18,897	-0.03%
2022/02/25	0	0.00	3	37.50	37.60	-3	18,700	-0.02%
2022/02/24	5.1	37.58	0	0.00	37.70	5.1	18,282	0.03%
2022/02/23	2.1	38.04	0	0.00	38.05	2.1	18,069	0.01%
2022/02/22	12.4	37.48	0	0.00	37.60	12.4	17,974	0.07%
2022/02/21	4	37.73	0	0.00	38.00	4	17,683	0.02%
2022/02/17	10	38.20	0	0.00	38.40	10	17,574	0.06%
2022/02/16	0	0.00	5	38.30	38.20	-5	17,532	-0.03%
2022/02/14	3	38.27	25.2	38.17	38.45	-22.2	17,356	-0.13%
2022/02/11	2.6	38.73	0.1	38.80	38.80	2.5	17,366	0.01%
2022/02/10	2	38.38	1.2	38.50	38.70	0.8	17,302	0.00%
2022/02/09	1	38.90	5	38.80	38.80	-4	17,119	-0.02%
2022/02/08	0	38.80	8	38.96	38.95	-8	16,979	-0.05%
2022/02/07	0	0.00	6	37.62	38.00	-6	16,457	-0.04%
2022/01/26	6	36.95	2	37.00	36.95	4	16,120	0.02%
2022/01/25	1	36.40	0	0.00	36.90	1	16,116	0.01%
2022/01/24	0	0.00	6	36.78	36.90	-6	15,849	-0.04%
2022/01/21	1	36.50	0	0.00	36.85	1	15,865	0.01%
2022/01/19	2	36.95	0.3	37.05	37.00	1.7	15,589	0.01%
2022/01/18	5.5	37.07	32	37.06	37.25	-26.5	15,666	-0.17%
2022/01/17	0	0.00	9.3	36.98	37.05	-9.3	15,532	-0.06%
2022/01/14	0	0.00	1	37.30	37.45	-1	15,445	-0.01%
2022/01/13	15	37.41	6	37.64	37.85	9	15,365	0.06%
2022/01/12	0	0.00	15	36.92	37.00	-15	14,982	-0.10%
2022/01/11	0.6	36.25	0	0.00	37.00	0.6	14,812	0.00%
2022/01/10	2.2	35.99	0	0.00	36.15	2.2	14,715	0.01%
2022/01/07	0.1	36.35	14.3	36.21	36.20	-14.3	14,676	-0.10%
2022/01/06	6.5	35.74	104	35.66	36.00	-97.5	14,480	-0.67%	大賣/
2022/01/05	1	35.45	0	0.00	35.55	1	14,401	0.01%
2022/01/04	3	35.45	3.4	35.34	35.55	-0.4	14,513	0.00%
2022/01/03	4	35.40	0	0.00	35.35	4	14,429	0.03%
2021/12/29	1	35.60	0	0.00	35.60	1	14,475	0.01%
2021/12/27	0.1	35.50	0.7	35.50	35.60	-0.6	14,543	0.00%
2021/12/24	3	35.43	0	0.00	35.50	3	14,759	0.02%
2021/12/23	2	35.50	1	35.65	35.50	1	14,804	0.01%
2021/12/22	0	0.00	0.2	35.70	35.65	-0.2	14,903	0.00%
2021/12/21	2	35.90	5	35.80	35.75	-3	14,792	-0.02%
2021/12/20	50	35.68	0.1	35.75	36.00	50	14,718	0.34%
2021/12/17	0	0.00	2	35.55	35.90	-2	14,516	-0.01%
2021/12/15	0.8	35.31	0	0.00	35.20	0.8	14,286	0.01%
2021/12/13	1	35.40	1	35.55	35.50	0	14,534	0.00%
2021/12/10	0	0.00	19	35.60	35.65	-19	14,470	-0.13%
2021/12/08	0	0.00	15.5	35.10	35.20	-15.5	14,402	-0.11%
2021/12/07	1	34.45	2	34.90	35.10	-1	14,249	-0.01%
2021/12/06	0	34.45	0	0.00	34.60	0	14,035	0.00%
2021/12/03	0	0.00	1	34.05	34.15	-1	13,963	-0.01%
2021/12/02	0	0.00	2	34.15	34.25	-2	13,859	-0.01%
2021/12/01	1	33.80	0	0.00	34.15	1	13,857	0.01%
2021/11/29	2.1	33.85	0	0.00	33.90	2.1	13,373	0.02%
2021/11/26	62.1	33.91	1.7	34.04	33.90	60.4	13,316	0.45%
2021/11/25	1	34.10	0	0.00	34.50	1	13,369	0.01%
2021/11/23	1	34.10	3	34.10	34.10	-2	13,526	-0.01%
2021/11/22	1	34.30	0	0.00	34.15	1	13,527	0.01%
2021/11/18	1	34.65	10	34.45	34.70	-9	13,414	-0.07%
2021/11/17	1	34.15	0	0.00	34.20	1	13,571	0.01%
2021/11/16	0	0.00	1	34.05	34.20	-1	13,654	-0.01%
2021/11/15	1	33.85	0	0.00	33.95	1	13,736	0.01%
2021/11/12	1	33.80	0	0.00	33.90	1	13,847	0.01%
2021/11/11	2	33.80	1	33.80	33.80	1	14,108	0.01%
2021/11/10	0	0.00	3	34.00	34.00	-3	14,362	-0.02%
2021/11/05	0	0.00	11	33.55	33.70	-11	16,463	-0.07%
2021/11/03	5	33.20	1	33.30	33.40	4	16,839	0.02%
2021/10/29	0	0.00	0.5	33.36	33.40	-0.5	17,140	0.00%
2021/10/28	5	33.30	5	33.32	33.40	0	17,210	0.00%
2021/10/26	3	33.45	150	33.35	33.45	-147	17,520	-0.84%	大賣/鉅額交易
2021/10/22	2	32.95	49	33.02	33.05	-47	17,462	-0.27%
2021/10/21	0	0.00	3	32.95	32.95	-3	17,366	-0.02%
2021/10/20	0	0.00	5	32.85	32.90	-5	17,206	-0.03%
2021/10/18	8	32.73	23	32.71	32.95	-15	17,240	-0.09%
2021/10/15	0	0.00	20.8	32.35	32.50	-20.8	17,178	-0.12%
2021/10/13	0	0.00	2	32.45	32.50	-2	17,222	-0.01%
2021/10/12	2	32.08	0	0.00	32.45	2	17,261	0.01%
2021/10/08	1	32.20	1	32.25	32.25	0	17,140	0.00%
2021/10/07	0	0.00	3	32.37	32.40	-3	17,250	-0.02%
2021/10/06	1	31.95	0	0.00	32.25	1	17,271	0.01%
2021/10/05	1	32.00	0	0.00	32.05	1	17,257	0.01%
2021/10/04	3.5	32.06	0	0.00	32.10	3.5	17,264	0.02%
2021/10/01	4	32.00	1	31.95	32.05	3	17,277	0.02%
2021/09/30	26.5	32.10	1	32.15	32.05	25.5	17,102	0.15%
2021/09/29	2.7	32.12	0	0.00	32.05	2.7	17,088	0.02%
2021/09/28	0	0.00	7	32.40	32.40	-7	16,926	-0.04%
2021/09/27	2	32.35	0	0.00	32.35	2	16,971	0.01%
2021/09/24	8	32.34	0	0.00	32.40	8	17,017	0.05%
2021/09/22	23	31.95	0	0.00	32.10	23	17,109	0.13%
2021/09/17	2.1	32.30	0	0.00	32.15	2.1	16,856	0.01%
2021/09/15	1	32.35	0	0.00	32.35	1	16,725	0.01%
2021/09/14	4	32.50	0	0.00	32.50	4	16,823	0.02%
2021/09/09	4	32.29	0	0.00	32.30	4	17,295	0.02%
2021/09/07	0	0.00	5	32.35	32.45	-5	17,478	-0.03%
2021/09/06	0	0.00	6	32.56	32.50	-6	17,514	-0.03%
2021/09/03	0	0.00	1	32.50	32.55	-1	17,499	-0.01%
2021/09/02	4	32.16	0.4	32.20	32.10	3.7	17,474	0.02%
2021/09/01	6	32.50	0	32.60	32.55	6	17,573	0.03%
2021/08/31	1	32.25	6	32.29	32.80	-5	17,556	-0.03%
2021/08/30	0	0.00	4	32.11	32.45	-4	17,459	-0.02%
2021/08/27	7	31.80	3	31.97	32.00	4	17,403	0.02%
2021/08/26	3	31.40	0	0.00	31.45	3	17,412	0.02%
2021/08/25	1	31.30	0	0.00	31.45	1	17,546	0.01%
2021/08/24	0	0.00	1	31.15	31.35	-1	17,544	-0.01%
2021/08/23	29.4	31.37	0	0.00	31.05	29.4	17,640	0.17%
2021/08/20	2	31.08	0	0.00	31.45	2	17,588	0.01%
2021/08/19	10	31.30	0	0.00	31.30	10	18,782	0.05%
2021/08/18	15	31.38	1	31.35	31.45	14	18,614	0.08%
2021/08/16	4	30.88	1	31.00	31.05	3	18,418	0.02%
2021/08/13	12	31.01	0	0.00	31.05	12	18,336	0.07%
2021/08/12	79.2	30.77	0	0.00	30.70	79.2	18,211	0.43%
2021/08/11	10	33.04	6	33.05	33.05	4	16,812	0.02%
2021/08/10	3.4	33.04	10	33.00	33.05	-6.7	16,424	-0.04%
2021/08/09	9	33.16	5	33.20	33.20	4	16,576	0.02%
2021/08/06	17	33.17	11	33.20	33.20	6	16,638	0.04%
2021/08/05	5	33.10	0	0.00	33.15	5	16,933	0.03%
2021/08/04	1	33.10	0	0.00	33.15	1	17,814	0.01%
2021/08/03	0	0.00	5	33.10	33.10	-5	18,045	-0.03%
2021/08/02	1.2	33.02	0	0.00	33.00	1.2	18,285	0.01%
2021/07/30	0	0.00	195	33.00	33.10	-195	18,291	-1.07%	大賣/鉅額交易
2021/07/27	0	0.00	7	32.98	33.05	-7	18,538	-0.04%
2021/07/26	1	32.90	0	0.00	33.00	1	18,744	0.01%
2021/07/23	0	0.00	5	33.10	33.10	-5	18,947	-0.03%
2021/07/22	0	0.00	12	33.00	33.05	-12	19,057	-0.06%
2021/07/21	5	32.80	3	32.80	32.90	2	19,085	0.01%
2021/07/20	2	32.85	0	0.00	32.80	2	19,171	0.01%
2021/07/19	0.2	32.90	4	33.06	33.10	-3.8	19,220	-0.02%
2021/07/16	1	32.90	1	33.00	33.00	0	19,269	0.00%
2021/07/15	1	32.80	1	32.80	32.85	0	19,247	0.00%
2021/07/14	0.6	32.90	0	0.00	32.95	0.6	19,311	0.00%
2021/07/12	0	0.00	0.3	32.85	32.80	-0.3	19,630	0.00%
2021/07/09	0	0.00	6	32.82	32.90	-6	19,566	-0.03%
2021/07/08	2	32.75	0	0.00	32.80	2	19,595	0.01%
2021/07/07	1	32.65	0	0.00	32.80	1	19,619	0.01%
2021/07/05	0	0.00	2	32.65	32.75	-2	19,692	-0.01%
2021/07/02	0	32.60	0	0.00	32.55	0	19,697	0.00%
2021/07/01	2	32.60	0	0.00	32.65	2	19,794	0.01%
2021/06/30	0	0.00	20	32.80	32.85	-20	19,828	-0.10%
2021/06/29	4	32.60	0	0.00	32.55	4	19,923	0.02%
2021/06/28	2	32.75	0	0.00	32.75	2	19,955	0.01%
2021/06/25	0	0.00	3	32.95	32.90	-3	20,020	-0.01%
2021/06/24	5.1	32.65	0.1	32.80	32.60	5	20,068	0.02%
2021/06/22	2.3	32.56	1	32.50	32.50	1.3	20,037	0.01%
2021/06/21	2.3	32.62	0	0.00	32.50	2.3	20,002	0.01%
2021/06/17	0.4	32.85	6	32.95	32.90	-5.6	19,727	-0.03%
2021/06/16	1	32.75	1	32.80	33.00	0	20,206	0.00%
2021/06/15	0.2	32.85	0	0.00	32.75	0.2	20,264	0.00%
2021/06/11	0	0.00	1	33.05	32.90	-1	20,597	-0.01%
2021/06/10	0	0.00	4	32.99	33.10	-4	20,815	-0.02%
2021/06/09	0	0.00	29	32.82	32.95	-29	20,929	-0.14%
2021/06/07	0	0.00	14	33.08	33.10	-14	21,359	-0.07%
2021/06/04	0	0.00	13	32.90	33.00	-13	21,510	-0.06%
2021/06/02	20.2	32.95	0	0.00	33.15	20.2	22,516	0.09%
2021/06/01	0	0.00	0	33.10	33.00	0	22,540	0.00%
2021/05/28	0.3	32.90	101	33.00	33.10	-100.7	22,825	-0.44%	大賣/
2021/05/27	0	0.00	50	33.20	33.20	-50	22,860	-0.22%
2021/05/26	0	0.00	3	32.75	32.75	-3	22,117	-0.01%
2021/05/25	0	32.70	1	32.75	32.70	-1	22,351	0.00%
2021/05/24	0	0.00	2	32.65	32.60	-2	22,629	-0.01%
2021/05/21	0	32.35	7	32.35	32.50	-7	22,754	-0.03%
2021/05/20	2	31.88	0	0.00	32.10	2	22,754	0.01%
2021/05/18	5	31.90	10	31.90	32.00	-5	22,779	-0.02%
2021/05/17	16.2	31.06	28	31.11	31.10	-11.8	23,242	-0.05%
2021/05/14	3.1	31.55	0	0.00	31.70	3.1	23,015	0.01%
2021/05/13	93	31.32	12	31.26	31.40	81	22,822	0.35%
2021/05/12	107	31.42	10	31.93	31.35	97	22,400	0.43%	大買/
2021/05/11	12.1	32.67	4	32.60	32.45	8.1	21,610	0.04%
2021/05/10	1	33.00	14	32.99	33.00	-13	21,379	-0.06%
2021/05/07	43	32.44	3	32.45	32.60	40	21,463	0.19%
2021/05/06	2	32.10	1	32.30	32.35	1	21,690	0.00%
2021/05/05	7	32.11	0	0.00	32.05	7	21,653	0.03%
2021/05/04	49.1	32.38	3	32.20	32.10	46.1	21,666	0.21%
2021/05/03	0	32.65	1	32.60	32.45	-1	21,595	0.00%
2021/04/29	0	0.00	1	32.65	32.65	-1	21,595	0.00%
2021/04/28	2.1	32.40	61	32.50	32.60	-58.9	21,534	-0.27%
2021/04/27	0.4	32.55	1	32.60	32.60	-0.6	21,879	0.00%
2021/04/26	0	32.25	1	32.35	32.60	-1	21,884	0.00%
2021/04/23	0	0.00	8	32.20	32.25	-8	21,909	-0.04%
2021/04/22	9	32.23	2	32.35	32.35	7	22,079	0.03%
2021/04/21	4	32.35	8	32.45	32.30	-4	22,100	-0.02%
2021/04/19	5	32.45	41	32.49	32.45	-36	22,066	-0.16%
2021/04/16	16	32.00	39	31.99	32.05	-23	21,903	-0.11%
2021/04/15	41	31.90	1	31.95	31.90	40	22,220	0.18%
2021/04/14	47	31.85	1	31.85	31.90	46	22,428	0.21%
2021/04/13	14	31.90	1	31.80	31.85	13	22,576	0.06%
2021/04/12	3	31.47	1	31.55	31.65	2	22,591	0.01%
2021/04/09	5	31.57	11	31.56	31.55	-6	22,695	-0.03%
2021/04/08	27	31.83	0	0.00	31.75	27	22,730	0.12%
2021/04/07	2	31.95	0	0.00	32.00	2	22,994	0.01%
2021/04/06	8	32.00	16	32.00	32.00	-8	22,931	-0.03%
2021/04/01	0	0.00	15	31.90	31.90	-15	22,878	-0.07%
2021/03/31	5	31.85	5	31.85	31.90	0	22,720	0.00%
2021/03/30	0	0.00	55	31.85	31.80	-55	22,603	-0.24%
2021/03/29	1	31.70	19	31.75	31.80	-18	22,576	-0.08%
2021/03/26	5	31.60	11	31.51	31.60	-6	22,619	-0.03%
2021/03/25	1	31.40	5	31.35	31.60	-4	22,670	-0.02%
2021/03/24	5	31.20	1.2	31.35	31.40	3.8	22,776	0.02%
2021/03/23	5	31.15	1	31.35	31.35	4	22,833	0.02%
2021/03/22	0.4	31.30	0	31.25	31.25	0.4	22,895	0.00%
2021/03/19	12.3	31.17	6	31.14	31.05	6.3	22,830	0.03%
2021/03/18	2	31.45	0	31.50	31.40	2	22,448	0.01%
2021/03/17	1	31.25	3	31.30	31.45	-2	22,362	-0.01%
2021/03/16	13	31.27	6	31.18	31.35	7	22,106	0.03%
2021/03/15	18	30.91	1	31.05	31.00	17	22,104	0.08%
2021/03/12	11	30.65	0	0.00	30.65	11	22,176	0.05%
2021/03/11	9	30.80	45.2	30.95	30.75	-36.1	22,324	-0.16%
2021/03/10	10	30.48	132	30.60	30.60	-122	21,966	-0.56%	大賣/鉅額交易
2021/03/09	10	30.18	19	30.44	30.60	-9	21,704	-0.04%
2021/03/08	0.1	29.90	80.2	29.84	29.90	-80.1	20,961	-0.38%
2021/03/05	44	29.66	14	29.67	29.70	30	20,676	0.15%
2021/03/04	6	29.53	0	0.00	29.60	6	21,324	0.03%
2021/03/03	1	29.75	8	29.79	29.75	-7	21,188	-0.03%
2021/03/02	0	0.00	2	29.68	29.65	-2	21,078	-0.01%
2021/02/26	31	29.24	8	29.45	29.20	23	20,886	0.11%
2021/02/25	0	0.00	2.3	29.64	29.65	-2.3	20,367	-0.01%
2021/02/24	24	29.58	1	29.70	29.30	23	20,198	0.11%
2021/02/23	2.2	29.52	7	29.42	29.55	-4.9	19,864	-0.02%
2021/02/22	2	29.10	13.3	29.15	29.10	-11.3	19,714	-0.06%
2021/02/19	1	29.05	0	0.00	29.15	1	19,719	0.01%
2021/02/18	0.1	29.40	1	29.35	29.25	-0.9	19,756	0.00%
2021/02/17	2	29.23	1	29.40	29.40	1	19,819	0.01%
2021/02/04	0.5	28.90	0	0.00	28.80	0.5	19,237	0.00%
2021/02/03	0	0.00	2	28.75	28.80	-2	19,714	-0.01%
2021/02/01	2	28.68	2.3	28.62	28.65	-0.3	19,843	0.00%
2021/01/29	35	28.35	0	0.00	28.15	35	19,797	0.18%
2021/01/28	12	28.59	0	0.00	28.55	12	19,365	0.06%
2021/01/27	1	28.70	25	28.75	28.70	-24	19,074	-0.13%
2021/01/26	4	28.70	0	0.00	28.70	4	19,014	0.02%
2021/01/25	3	28.80	2	28.90	28.85	1	18,887	0.01%
2021/01/22	12.5	28.65	0	0.00	28.60	12.5	18,839	0.07%
2021/01/21	2	28.80	0	0.00	28.70	2	18,765	0.01%
2021/01/20	21.2	28.84	0	0.00	28.70	21.2	18,680	0.11%
2021/01/19	0	0.00	4	29.10	29.10	-4	18,242	-0.02%
2021/01/18	5.5	29.07	0	0.00	29.15	5.5	18,216	0.03%
2021/01/15	1	29.35	0	0.00	29.30	1	18,020	0.01%
2021/01/14	22	29.63	1	29.65	29.75	21	17,846	0.12%
2021/01/13	51	29.85	0.2	29.80	29.80	50.8	17,733	0.29%
2021/01/12	10.1	29.81	0	0.00	29.75	10.1	17,692	0.06%
2021/01/11	0.1	30.00	10	30.00	30.05	-10	17,618	-0.06%
2021/01/08	5	29.70	5	29.80	30.00	0	17,529	0.00%
2021/01/07	2	29.55	1	29.60	29.75	1	17,196	0.01%
2021/01/06	4	29.53	0	0.00	29.45	4	17,057	0.02%
2021/01/05	3.1	29.75	5	29.85	29.85	-1.9	16,804	-0.01%
2021/01/04	1.2	29.72	6	29.85	29.90	-4.8	16,891	-0.03%
2020/12/31	10.1	29.80	0	0.00	29.80	10.1	16,735	0.06%
2020/12/30	10	29.80	1	29.80	29.90	9	16,621	0.05%
2020/12/25	0	0.00	1	29.35	29.35	-1	16,562	-0.01%
2020/12/24	0.1	29.50	0	0.00	29.45	0.1	16,820	0.00%
2020/12/23	10	29.40	0	0.00	29.45	10	16,965	0.06%
2020/12/22	9.2	29.53	0	0.00	29.65	9.2	17,276	0.05%
2020/12/21	10	29.45	4	29.50	29.65	6	17,882	0.03%
2020/12/17	0	0.00	1	29.45	29.50	-1	18,815	-0.01%
2020/12/16	0	0.00	1	29.35	29.40	-1	19,116	-0.01%
2020/12/15	13	28.95	0	0.00	29.05	13	19,420	0.07%
2020/12/14	0	0.00	6	29.35	29.30	-6	19,468	-0.03%
2020/12/11	10	29.20	7	29.23	29.30	3	19,387	0.02%
2020/12/10	5	28.75	0	0.00	28.80	5	19,320	0.03%
2020/12/09	2	28.85	0	0.00	28.75	2	19,367	0.01%
2020/12/08	4	28.73	0	0.00	28.70	4	19,386	0.02%
2020/12/07	10	28.97	0	0.00	29.00	10	19,258	0.05%
2020/12/04	6	29.20	1	29.20	29.10	5	19,194	0.03%
2020/12/03	5	29.10	0	0.00	29.20	5	19,139	0.03%
2020/12/01	6	28.70	2	29.00	29.15	4	19,683	0.02%
2020/11/30	2	28.95	2	29.00	28.45	0	19,832	0.00%
2020/11/26	0	0.00	1	29.20	29.30	-1	19,899	-0.01%
2020/11/25	10	29.40	0	0.00	29.25	10	20,048	0.05%
2020/11/23	0	0.00	1	29.60	29.70	-1	20,407	0.00%
2020/11/20	0	0.00	10	29.55	29.55	-10	20,574	-0.05%
2020/11/18	0	0.00	13	29.58	29.65	-13	21,018	-0.06%
2020/11/17	0.1	29.35	0	0.00	29.45	0.1	21,084	0.00%
2020/11/12	2	29.30	3	29.50	29.20	-1	21,959	0.00%
2020/11/11	2.1	29.45	12	29.40	29.70	-9.9	22,202	-0.04%
2020/11/10	10.7	28.90	18	28.93	29.00	-7.3	22,067	-0.03%
2020/11/09	6	28.74	35	28.70	28.75	-29	23,084	-0.13%
2020/11/06	1	28.50	0	0.00	28.50	1	23,482	0.00%
2020/11/05	0	0.00	5	28.40	28.40	-5	23,750	-0.02%
2020/11/04	3	28.15	0	0.00	28.10	3	23,992	0.01%
2020/11/03	0.6	28.10	8	27.98	28.10	-7.4	24,295	-0.03%
2020/11/02	1	27.60	0	0.00	27.95	1	24,410	0.00%
2020/10/30	10	27.50	0	0.00	27.55	10	24,502	0.04%
2020/10/29	2.3	27.57	5	27.60	27.50	-2.7	24,416	-0.01%
2020/10/28	4.5	27.67	22	27.70	27.65	-17.5	24,577	-0.07%
2020/10/27	7	27.71	5	27.75	27.70	2	24,763	0.01%
2020/10/26	11	27.80	0	0.00	27.80	11	24,894	0.04%
2020/10/23	9	27.70	0	0.00	27.75	9	25,043	0.04%
2020/10/22	7	27.67	0	0.00	27.80	7	25,260	0.03%
2020/10/21	1	27.70	0	0.00	27.65	1	25,517	0.00%
2020/10/20	5	27.73	0	0.00	27.70	5	25,763	0.02%
2020/10/16	3	27.75	0	0.00	27.70	3	26,062	0.01%
2020/10/15	22	27.88	20	27.80	27.75	2	26,233	0.01%
2020/10/14	10	28.00	0	0.00	28.00	10	26,361	0.04%
2020/10/13	33	28.10	1	28.10	28.15	32	26,492	0.12%
2020/10/12	2	28.10	2	28.15	28.25	0	26,770	0.00%
2020/10/08	1	27.90	3	27.90	28.00	-2	26,916	-0.01%
2020/10/07	2	27.90	0	0.00	27.95	2	27,013	0.01%
2020/10/06	40	27.94	5	27.95	27.95	35	27,117	0.13%
2020/10/05	6	27.88	0	0.00	27.80	6	27,188	0.02%
2020/09/30	10	27.86	0	0.00	27.80	10	27,278	0.04%
2020/09/29	4	28.00	20	27.75	27.80	-16	27,367	-0.06%
2020/09/28	30	27.85	20	27.80	27.90	10	27,419	0.04%
2020/09/25	29	27.43	10	27.50	27.45	19	27,437	0.07%
2020/09/24	33	27.09	0	0.00	27.00	33	27,342	0.12%
2020/09/23	31	27.55	12	27.51	27.50	19	26,687	0.07%
2020/09/22	39	27.95	5	27.95	27.85	34	26,163	0.13%
2020/09/21	19	28.35	0	0.00	28.20	19	25,733	0.07%
2020/09/18	27	28.50	10	28.50	28.45	17	25,577	0.07%
2020/09/17	10	28.63	0	0.00	28.55	10	25,219	0.04%
2020/09/16	3	28.60	6	28.73	28.75	-3	25,209	-0.01%
2020/09/15	0	0.00	1	28.60	28.65	-1	25,323	0.00%
2020/09/14	8	28.57	0	0.00	28.65	8	25,653	0.03%
2020/09/11	57	28.59	5	28.55	28.65	52	25,641	0.20%
2020/09/10	3	28.60	0	0.00	28.75	3	25,499	0.01%
2020/09/09	7.5	28.72	0	0.00	28.75	7.5	25,415	0.03%
2020/09/07	4	28.79	0	0.00	28.85	4	25,489	0.02%
2020/09/04	30	28.63	4	28.60	28.65	26	25,553	0.10%
2020/09/03	2	28.83	1	28.80	28.90	1	25,240	0.00%
2020/09/02	29	28.93	0	0.00	28.90	29	25,171	0.12%
2020/09/01	38	29.09	0	0.00	29.05	38	24,950	0.15%
2020/08/31	25	29.37	0	0.00	29.25	25	24,540	0.10%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/27	28	29.42	0	0.00	29.40	28	24,516	0.11%
2020/08/26	1	29.50	0	0.00	29.55	1	24,287	0.00%
2020/08/25	50	29.50	0	0.00	29.50	50	24,164	0.21%
2020/08/24	1	29.60	0	0.00	29.60	1	24,129	0.00%
2020/08/21	28	29.47	1	29.50	29.60	27	24,031	0.11%
2020/08/20	35	29.55	8	29.40	29.40	27	23,806	0.11%
2020/08/19	11	29.95	0	0.00	29.90	11	23,199	0.05%
2020/08/18	1	29.90	0	0.00	29.95	1	22,898	0.00%
2020/08/17	4	29.95	0	0.00	30.00	4	22,763	0.02%
2020/08/14	12.2	30.06	0	0.00	30.05	12.2	22,434	0.05%
2020/08/13	19	30.23	0	0.00	30.40	19	22,193	0.09%
2020/08/12	5	32.35	5	32.45	32.35	0	21,244	0.00%
2020/08/11	2.2	32.45	0	0.00	32.45	2.2	20,911	0.01%
2020/08/10	5	32.45	7	32.50	32.50	-2	20,871	-0.01%
2020/08/07	2	32.45	0	0.00	32.45	2	20,842	0.01%
2020/08/05	1	32.25	0	0.00	32.20	1	20,644	0.00%
2020/08/03	16	32.11	11	32.20	32.10	5	20,809	0.02%
2020/07/27	2	32.08	0	0.00	31.60	2	21,244	0.01%
2020/07/24	1	32.40	0	0.00	32.15	1	21,410	0.00%
2020/07/22	7	32.51	0	0.00	32.70	7	21,462	0.03%
2020/07/21	2	32.55	1	32.60	32.55	1	21,480	0.00%
2020/07/20	0	0.00	1	32.25	32.45	-1	21,511	0.00%
2020/07/17	0.2	32.15	0	0.00	32.25	0.2	21,447	0.00%
2020/07/16	0	0.00	1	32.20	32.15	-1	21,627	0.00%
2020/07/13	0	0.00	19	32.10	32.05	-19	21,593	-0.09%
2020/07/10	1.2	32.00	2	32.00	32.00	-0.8	21,779	0.00%
2020/07/09	1	32.10	12	32.25	32.25	-11	21,974	-0.05%
2020/07/08	0	0.00	4	32.05	32.05	-4	21,952	-0.02%
2020/07/07	0	0.00	1	31.85	32.00	-1	22,004	0.00%
2020/07/06	0	0.00	11	31.94	31.95	-11	21,866	-0.05%
2020/07/03	2	31.65	0	0.00	31.55	2	21,985	0.01%
2020/07/02	8	31.60	15	31.40	31.55	-7	22,111	-0.03%
2020/06/30	15	31.00	0	0.00	30.90	15	22,555	0.07%
2020/06/29	5	30.93	2	30.90	30.90	3	22,655	0.01%
2020/06/24	10	31.25	0	0.00	31.25	10	22,652	0.04%
2020/06/23	4	31.05	0	0.00	31.15	4	22,886	0.02%
2020/06/22	2	31.20	0	0.00	31.15	2	23,174	0.01%
2020/06/19	1	31.25	0	0.00	31.25	1	23,439	0.00%
2020/06/16	0	0.00	20	31.93	31.70	-20	24,753	-0.08%
2020/06/15	0	0.00	6	31.40	31.30	-6	25,651	-0.02%
2020/06/12	2	31.03	0	0.00	31.50	2	26,177	0.01%
2020/06/11	1.2	32.02	0	0.00	31.80	1.2	26,946	0.00%
2020/06/10	0	0.00	10	32.00	32.10	-10	27,483	-0.04%
2020/06/08	21	31.52	21	31.76	31.80	0	29,444	0.00%
2020/06/05	2	31.38	0	0.00	31.50	2	29,588	0.01%
2020/06/04	1	31.45	0	0.00	31.40	1	30,063	0.00%
2020/06/03	15	31.30	1	31.25	31.30	14	30,625	0.05%
2020/06/02	8	30.81	11	30.85	30.90	-3	30,723	-0.01%
2020/06/01	2	30.83	0	0.00	30.70	2	30,845	0.01%
2020/05/29	1	30.40	2	30.65	30.75	-1	30,797	0.00%
2020/05/21	0	0.00	50	30.75	31.00	-50	31,777	-0.16%
2020/05/20	1	30.70	0.2	30.85	30.80	0.8	31,938	0.00%
2020/05/19	0	0.00	4	30.53	30.55	-4	32,048	-0.01%
2020/05/15	0	0.00	2	30.20	30.25	-2	31,903	-0.01%
2020/05/14	2.2	30.12	0	0.00	30.25	2.2	31,745	0.01%
2020/05/12	0.1	30.40	1	30.25	30.30	-0.9	31,423	0.00%
2020/05/11	6	30.35	5	30.40	30.40	1	31,335	0.00%
2020/05/08	4	29.90	5	30.02	30.00	-1	31,225	0.00%
2020/05/07	1	29.45	0	0.00	29.55	1	31,212	0.00%
2020/05/06	5.1	29.67	0	0.00	29.55	5.1	31,182	0.02%
2020/05/05	0	0.00	1	29.60	29.85	-1	31,078	0.00%
2020/05/04	87	29.22	10.8	29.32	29.35	76.2	31,018	0.25%
2020/04/30	3	30.12	10	30.30	30.10	-7	30,758	-0.02%
2020/04/29	4	29.81	5	30.00	29.95	-1	30,607	0.00%
2020/04/28	0	0.00	5	29.31	29.45	-5	30,449	-0.02%
2020/04/27	1	28.70	2	28.65	28.70	-1	30,981	0.00%
2020/04/24	2	28.25	0	0.00	28.20	2	30,949	0.01%
2020/04/23	0	0.00	4	28.55	28.30	-4	30,794	-0.01%
2020/04/22	2	28.13	0	0.00	28.30	2	30,595	0.01%
2020/04/21	9.2	28.47	3	28.25	28.35	6.2	30,554	0.02%
2020/04/20	2	29.00	0	0.00	28.90	2	30,348	0.01%
2020/04/17	2	29.10	8	29.18	29.05	-6	30,489	-0.02%
2020/04/15	6	29.18	0	0.00	29.20	6	30,187	0.02%
2020/04/14	190	28.65	1	28.75	28.85	189	30,091	0.63%	大買/鉅額交易
2020/04/13	3	28.58	0	0.00	28.60	3	29,827	0.01%
2020/04/10	3	28.80	3	29.03	29.15	0	29,679	0.00%
2020/04/08	1	28.40	0	0.00	28.40	1	29,353	0.00%
2020/04/07	10	28.49	0	0.00	28.40	10	29,074	0.03%
2020/04/01	6	28.09	0	0.00	28.05	6	28,288	0.02%
2020/03/31	2	28.38	2	28.85	28.45	0	27,982	0.00%
2020/03/30	1	28.65	0	0.00	28.65	1	27,641	0.00%
2020/03/27	3	28.70	1	28.65	28.65	2	27,360	0.01%
2020/03/26	15	28.02	0	0.00	28.15	15	27,065	0.06%
2020/03/25	8	27.86	2	28.10	27.95	6	26,954	0.02%
2020/03/24	6	27.59	4	28.21	27.35	2	26,639	0.01%
2020/03/23	8	26.65	3	26.97	27.00	5	26,334	0.02%
2020/03/20	22	27.38	10	27.35	27.95	12	25,939	0.05%
2020/03/19	27	26.67	3	27.08	26.40	24	25,123	0.10%
2020/03/18	2	27.68	3	28.20	28.00	-1	24,282	0.00%
2020/03/17	19	28.09	2.6	28.12	28.00	16.4	23,762	0.07%
2020/03/16	2	29.20	4.5	29.22	29.00	-2.5	22,808	-0.01%
2020/03/13	21	28.51	0	0.00	30.00	21	22,027	0.10%
2020/03/12	30	30.31	8	30.72	30.20	22	20,576	0.11%
2020/03/11	5	31.20	0	0.00	31.20	5	19,697	0.03%
2020/03/10	13	31.29	0	0.00	31.35	13	19,364	0.07%
2020/03/09	3.2	31.64	0	0.00	31.75	3.2	18,768	0.02%
2020/03/05	1	32.80	0	0.00	32.90	1	17,915	0.01%
2020/03/04	0	0.00	1	32.20	32.35	-1	17,880	-0.01%
2020/03/03	0	0.00	2	32.20	32.25	-2	17,768	-0.01%
2020/03/02	1	32.10	157	32.05	31.95	-156	17,614	-0.89%	大賣/鉅額交易
2020/02/27	0	0.00	1.6	32.39	32.35	-1.6	17,772	-0.01%
2020/02/26	4	32.39	2	32.40	32.35	2	17,513	0.01%
2020/02/25	1	32.50	0	0.00	32.70	1	17,201	0.01%
2020/02/24	1	32.70	0	0.00	32.70	1	17,097	0.01%
2020/02/21	2	33.33	0	0.00	33.20	2	16,873	0.01%
2020/02/20	12	33.55	2	33.40	33.60	10	16,748	0.06%
2020/02/19	0	0.00	15	33.15	33.45	-15	16,456	-0.09%
2020/02/18	1	32.65	3	33.00	32.90	-2	16,293	-0.01%
2020/02/17	4	32.45	31	32.28	32.50	-27	16,146	-0.17%
2020/02/14	0	0.00	4.9	32.22	32.30	-4.9	16,131	-0.03%
2020/02/13	1	32.10	130	32.15	32.20	-129	16,231	-0.79%	大賣/鉅額交易
2020/02/10	0.3	32.20	9	31.95	32.05	-8.7	16,367	-0.05%
2020/02/05	1	31.90	1	32.00	32.00	0	16,648	0.00%
2020/02/04	0	0.00	1	31.90	31.80	-1	16,630	-0.01%
2020/02/03	1	31.55	0	0.00	31.60	1	16,721	0.01%
2020/01/31	3	31.73	50.9	31.65	31.55	-47.9	16,535	-0.29%
2020/01/30	14	31.53	18	31.63	31.20	-4	16,247	-0.02%
2020/01/17	4	32.00	3	32.00	32.10	1	15,325	0.01%
2020/01/16	1	31.75	0	0.00	31.95	1	15,394	0.01%
2020/01/15	0	0.00	1	31.80	31.80	-1	15,375	-0.01%
2020/01/14	6	31.85	0.2	32.00	32.00	5.8	15,350	0.04%
2020/01/13	0	0.00	4	31.65	31.70	-4	15,252	-0.03%
2020/01/10	0	0.00	17	30.99	30.95	-17	15,099	-0.11%
2020/01/09	1	30.90	0	0.00	30.90	1	15,035	0.01%
2020/01/08	0	0.00	1.2	30.70	30.70	-1.2	15,052	-0.01%
2020/01/06	0	0.00	2	30.65	30.60	-2	14,981	-0.01%
2020/01/03	1	30.65	0.2	30.80	30.80	0.9	15,003	0.01%
2019/12/30	27.1	30.85	2	30.85	30.70	25.1	15,345	0.16%
2019/12/27	0	0.00	5	30.85	30.90	-5	15,333	-0.03%
2019/12/23	0	0.00	10	30.60	30.85	-10	15,945	-0.06%
2019/12/19	14	30.54	0	0.00	30.55	14	16,133	0.09%
2019/12/17	1	30.30	0	0.00	30.65	1	16,336	0.01%
2019/12/12	0	0.00	20	30.15	30.15	-20	16,064	-0.12%
2019/12/11	6	30.10	0	0.00	30.10	6	16,055	0.04%
2019/12/09	1	30.10	0	0.00	30.15	1	16,160	0.01%
2019/12/06	0	0.00	15	30.10	30.05	-15	16,466	-0.09%
2019/12/03	26	30.10	0	0.00	30.05	26	16,642	0.16%
2019/12/02	0	0.00	1.6	30.35	30.30	-1.6	16,547	-0.01%
2019/11/29	0	0.00	1	30.50	30.30	-1	16,468	-0.01%
2019/11/26	0	0.00	20	30.50	30.40	-20	16,621	-0.12%
2019/11/21	5	30.30	0	0.00	30.35	5	16,594	0.03%
2019/11/15	0	0.00	5	30.55	30.55	-5	16,729	-0.03%
2019/11/08	0	0.00	6	30.48	30.50	-6	18,089	-0.03%
2019/11/07	0	0.00	0.2	30.50	30.50	-0.2	18,872	0.00%
2019/11/06	2	30.60	0	0.00	30.65	2	19,094	0.01%
2019/11/05	0	0.00	0	30.20	30.20	0	18,911	0.00%
2019/11/04	0	0.00	14	29.73	29.95	-14	19,042	-0.07%
2019/11/01	0	0.00	4	29.63	29.65	-4	19,112	-0.02%
2019/10/31	1	29.90	1	30.00	29.90	0	19,414	0.00%
2019/10/30	4	29.80	0	0.00	29.85	4	19,400	0.02%
2019/10/29	0	0.00	2	29.60	29.70	-2	19,753	-0.01%
2019/10/28	0	0.00	1	29.45	29.60	-1	19,838	-0.01%
2019/10/25	0	0.00	5	29.45	29.45	-5	19,854	-0.03%
2019/10/24	5	29.27	0	0.00	29.45	5	19,868	0.03%
2019/10/22	6	29.05	0	0.00	29.15	6	19,743	0.03%
2019/10/18	5	29.15	0	0.00	29.10	5	19,606	0.03%
2019/10/15	0	0.00	1	29.05	29.15	-1	19,569	-0.01%
2019/10/14	5	29.10	1	29.05	29.15	4	19,601	0.02%
2019/10/09	3	29.00	0	0.00	29.00	3	19,613	0.02%
2019/10/08	2	29.30	0	0.00	29.10	2	19,571	0.01%
2019/10/07	0	0.00	1	28.95	28.95	-1	19,389	-0.01%
2019/10/04	2	28.75	0	0.00	28.85	2	19,455	0.01%
2019/10/02	0.1	28.90	0	0.00	28.80	0.1	19,478	0.00%
2019/10/01	2.1	28.85	0	0.00	28.75	2.1	19,415	0.01%
2019/09/27	1	28.80	0	0.00	28.75	1	19,232	0.01%
2019/09/26	5	28.80	0	0.00	28.80	5	19,260	0.03%
2019/09/25	17	28.82	0	0.00	28.80	17	19,385	0.09%
2019/09/24	10	29.10	1	29.10	29.05	9	19,224	0.05%
2019/09/23	5	29.20	0	0.00	29.20	5	19,350	0.03%
2019/09/20	2.1	29.35	0	0.00	29.30	2.1	19,626	0.01%
2019/09/19	2	29.30	0	0.00	29.45	2	19,377	0.01%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/12	1	29.30	0	0.00	29.30	1	20,694	0.00%
2019/09/10	5.2	29.47	36	29.47	29.55	-30.8	21,221	-0.15%
2019/09/09	5	29.20	0	0.00	29.20	5	21,156	0.02%
2019/09/06	157	28.70	4	28.70	28.80	153	21,301	0.72%	大買/鉅額交易
2019/09/04	6	28.40	0	0.00	28.45	6	22,301	0.03%
2019/09/02	0	0.00	5	28.25	28.45	-5	22,721	-0.02%
2019/08/30	4.1	28.75	0	0.00	28.75	4.1	22,936	0.02%
2019/08/29	1	28.05	0	0.00	28.00	1	22,941	0.00%
2019/08/28	1	28.20	0	0.00	28.05	1	23,100	0.00%
2019/08/27	3	27.98	0	0.00	28.00	3	23,257	0.01%
2019/08/26	1	28.00	0	0.00	27.95	1	23,248	0.00%
2019/08/23	50	28.35	0	0.00	28.35	50	23,248	0.22%
2019/08/21	12	28.34	1	28.35	28.15	11	23,701	0.05%
2019/08/20	8	28.34	0	0.00	28.50	8	23,502	0.03%
2019/08/19	1	28.35	0	0.00	28.30	1	23,381	0.00%
2019/08/16	1	28.30	0	0.00	28.25	1	23,513	0.00%
2019/08/15	14	27.81	0	0.00	27.90	14	23,240	0.06%
2019/08/14	8	28.41	0	0.00	28.20	8	23,212	0.03%
2019/08/13	12	28.48	0	0.00	28.50	12	23,053	0.05%
2019/08/12	139	29.05	0	0.00	29.00	139	22,833	0.61%	大買/鉅額交易
2019/08/07	2	31.10	0	0.00	31.05	2	22,093	0.01%
2019/08/06	6	30.96	1	31.00	31.25	5	22,132	0.02%
2019/08/02	4	31.20	0.5	31.45	31.35	3.5	22,128	0.02%
2019/08/01	1	31.70	0	0.00	31.65	1	22,028	0.00%
2019/07/29	2	32.13	0	0.00	32.10	2	21,752	0.01%
2019/07/24	1	32.20	0	0.00	32.20	1	22,589	0.00%
2019/07/22	0	0.00	2	32.00	31.90	-2	22,798	-0.01%
2019/07/16	0	0.00	1	31.90	31.95	-1	22,928	0.00%
2019/07/15	0	0.00	4	32.00	31.70	-4	22,826	-0.02%
2019/07/11	1	31.65	0	0.00	31.85	1	22,634	0.00%
2019/07/04	5	31.15	0	0.00	31.20	5	22,666	0.02%
2019/07/03	0	0.00	5	30.95	31.15	-5	22,794	-0.02%
2019/06/26	0	0.00	7.6	31.03	31.05	-7.6	22,033	-0.03%
2019/06/17	0	0.00	5	30.75	30.70	-5	20,085	-0.02%
2019/06/12	5	30.20	2.3	30.57	30.70	2.7	19,695	0.01%
2019/06/11	1	31.50	2	31.65	31.30	-1	18,985	-0.01%
2019/06/06	0	0.00	14	31.46	31.70	-14	18,549	-0.08%
2019/06/05	1	30.90	0	0.00	30.90	1	18,270	0.01%
2019/06/04	1	30.85	0	0.00	30.90	1	18,096	0.01%
2019/05/31	0	0.00	50.6	30.90	31.00	-50.6	17,916	-0.28%
2019/05/23	0	0.00	11	30.21	30.55	-11	18,274	-0.06%
2019/05/20	0	0.00	30	30.35	30.40	-30	17,962	-0.17%
2019/05/15	7	29.65	0	0.00	29.70	7	17,459	0.04%
2019/05/14	0	0.00	1	29.55	29.50	-1	17,380	-0.01%
2019/05/13	3	29.43	50	29.30	29.50	-47	17,245	-0.27%
2019/05/10	56	29.89	1	29.60	29.60	55	17,433	0.32%
2019/05/09	16	29.96	350	30.10	29.90	-334	17,412	-1.92%	大賣/鉅額交易
2019/05/07	0	0.00	63	30.48	30.50	-63	17,436	-0.36%
2019/05/06	0	0.00	1	29.95	30.05	-1	17,395	-0.01%
2019/05/03	0	0.00	1	30.10	30.05	-1	17,439	-0.01%
2019/05/02	0	0.00	35	30.03	30.10	-35	17,252	-0.20%
2019/04/30	2	29.55	3	29.57	29.65	-1	16,808	-0.01%
2019/04/29	1	29.15	25	29.18	29.35	-24	16,658	-0.14%
2019/04/26	403	28.80	112	28.85	28.95	291	16,516	1.76%	大買/大賣/鉅額交易
2019/04/24	2	28.53	0	0.00	28.65	2	16,312	0.01%
2019/04/22	0	0.00	5.6	28.09	28.00	-5.6	16,027	-0.03%
2019/04/19	0	0.00	20	28.10	28.15	-20	16,046	-0.12%
2019/04/18	2	28.10	1	28.10	28.20	1	16,242	0.01%
2019/04/12	0	0.00	6	28.25	28.30	-6	16,410	-0.04%
2019/04/09	0	0.00	1	28.10	28.20	-1	16,663	-0.01%
2019/04/08	0	0.00	2	28.05	28.05	-2	16,645	-0.01%
2019/04/02	0	0.00	5	27.90	27.85	-5	16,496	-0.03%
2019/03/29	0	0.00	2	27.90	28.05	-2	16,330	-0.01%
2019/03/28	0	27.95	1	28.05	27.95	-1	16,222	-0.01%
2019/03/26	0	0.00	3	28.00	28.00	-3	16,111	-0.02%
2019/03/25	2	27.75	0	0.00	27.75	2	16,287	0.01%
2019/03/21	0.6	27.95	2	27.95	28.10	-1.4	16,210	-0.01%
2019/03/19	0	0.00	1	27.90	28.00	-1	16,172	-0.01%
2019/03/15	0	0.00	21	27.45	27.45	-21	15,856	-0.13%
2019/03/14	5	27.20	0	0.00	27.30	5	15,768	0.03%
2019/03/12	0	0.00	0.2	27.30	27.30	-0.2	15,798	0.00%
2019/03/11	0	0.00	6	27.25	27.25	-6	15,839	-0.04%
2019/03/07	1	27.05	0	0.00	27.10	1	16,728	0.01%
2019/03/06	0	0.00	1	27.10	27.10	-1	17,037	-0.01%
2019/03/05	1	27.05	1	27.00	26.95	0	17,039	0.00%
2019/03/04	5	27.09	0	0.00	27.00	5	16,936	0.03%
2019/02/27	1	27.10	6	27.15	27.25	-5	16,644	-0.03%
2019/02/26	1	27.00	0	0.00	27.00	1	16,619	0.01%
2019/02/25	0	0.00	12	26.98	27.10	-12	16,504	-0.07%
2019/02/21	0	0.00	20	26.90	27.00	-20	16,444	-0.12%
2019/02/19	20	26.73	0	0.00	26.80	20	16,571	0.12%
2019/02/18	0	0.00	7	26.65	26.70	-7	16,645	-0.04%
2019/02/11	1	26.50	2	26.50	26.40	-1	16,685	-0.01%
2019/01/29	0	0.00	52	26.65	26.70	-52	16,256	-0.32%
2019/01/28	0	0.00	4	26.40	26.50	-4	16,040	-0.02%
2019/01/23	0	0.00	21	26.53	26.60	-21	16,049	-0.13%
2019/01/21	0	0.00	15	26.30	26.25	-15	16,210	-0.09%
2019/01/16	1	26.15	0	0.00	26.00	1	17,356	0.01%
2019/01/14	15	25.83	10	26.10	26.05	5	17,578	0.03%
2019/01/04	17	25.30	0	0.00	25.25	17	18,903	0.09%
2019/01/02	25	25.55	0	0.00	25.45	25	20,340	0.12%
2018/12/28	10	25.30	20	25.95	25.95	-10	20,647	-0.05%
2018/12/26	10	25.25	0	0.00	25.25	10	21,011	0.05%
2018/12/25	11	25.35	0	0.00	25.35	11	21,122	0.05%
2018/12/18	20	25.63	0	0.00	25.60	20	22,698	0.09%
2018/12/13	10	25.68	0	0.00	25.70	10	23,436	0.04%
2018/12/12	2	25.75	0	0.00	25.70	2	23,792	0.01%
2018/12/11	0	0.00	60.3	25.60	25.75	-60.3	24,002	-0.25%
2018/12/07	21	25.77	2	25.80	25.85	19	24,023	0.08%
2018/12/03	2	25.85	0	0.00	25.85	2	24,131	0.01%
2018/11/29	24	25.80	30	25.85	25.75	-6	23,252	-0.03%
2018/11/23	0	0.00	3	26.20	26.25	-3	22,549	-0.01%
2018/11/22	10	26.05	0	0.00	26.20	10	22,506	0.04%
2018/11/05	0	0.00	1	26.30	26.30	-1	22,138	0.00%
2018/11/02	5	26.15	0	0.00	26.25	5	22,698	0.02%
2018/11/01	7	25.81	0	0.00	25.85	7	23,139	0.03%
2018/10/31	0	0.00	10	25.85	26.15	-10	23,353	-0.04%
2018/10/26	15	25.13	0	0.00	25.35	15	23,616	0.06%
2018/10/25	1	25.55	8	25.57	25.55	-7	23,399	-0.03%
2018/10/24	55	25.61	300	26.00	26.00	-245	23,376	-1.05%	大賣/鉅額交易
2018/10/19	0.1	26.35	0	0.00	26.25	0.1	23,034	0.00%
2018/10/16	0	0.00	4	26.45	26.60	-4	22,691	-0.02%
2018/10/15	0	0.00	5	26.65	26.55	-5	22,510	-0.02%
2018/10/11	65	26.75	1	26.45	26.50	64	21,453	0.30%
2018/10/09	0.6	27.45	17	27.69	27.55	-16.4	20,649	-0.08%
2018/10/05	15	26.85	1.3	27.18	26.80	13.7	19,678	0.07%
2018/10/03	1	27.15	0	0.00	27.10	1	18,905	0.01%
2018/10/02	1	27.00	0	0.00	27.15	1	18,896	0.01%
2018/10/01	0.6	27.50	11	27.66	27.50	-10.4	18,653	-0.06%
2018/09/28	1	27.40	40	27.45	27.50	-39	18,618	-0.21%
2018/09/27	0	0.00	101	27.30	27.30	-101	18,201	-0.55%	大賣/鉅額交易
2018/09/26	0	0.00	1	27.30	27.30	-1	17,944	-0.01%
2018/09/25	0	0.00	10.6	27.24	27.30	-10.6	17,847	-0.06%
2018/09/21	0	0.00	1	27.15	27.15	-1	17,691	-0.01%
2018/09/20	3	26.95	0	0.00	27.00	3	17,642	0.02%
2018/09/19	2	26.85	2	26.85	27.00	0	17,714	0.00%
2018/09/18	0	0.00	12	26.75	26.80	-12	17,619	-0.07%
2018/09/13	2	25.90	0	0.00	26.10	2	17,261	0.01%
2018/09/10	4	25.79	0	0.00	25.80	4	17,745	0.02%
2018/09/07	2	25.70	0	0.00	25.90	2	18,061	0.01%
2018/08/31	2	25.75	0	0.00	25.80	2	18,988	0.01%
2018/08/30	150	25.75	0	0.00	25.80	150	19,107	0.79%	大買/鉅額交易
2018/08/23	5	25.95	0	0.00	26.10	5	20,727	0.02%
2018/08/22	0	0.00	5	25.95	25.95	-5	21,190	-0.02%
2018/08/21	4	25.60	10	25.70	25.85	-6	21,207	-0.03%
2018/08/20	20	25.56	0	0.00	25.50	20	21,235	0.09%
2018/08/16	14	25.32	170	25.37	25.35	-156	21,212	-0.74%	大賣/鉅額交易
2018/08/15	14	25.74	100	25.75	25.60	-86	20,984	-0.41%
2018/08/14	11	26.00	7	26.05	26.00	4	20,802	0.02%
2018/08/13	0	0.00	3	26.10	26.15	-3	20,934	-0.01%
2018/08/10	13	26.15	0	0.00	26.35	13	20,884	0.06%
2018/08/09	40	26.15	0.8	26.10	26.05	39.2	20,807	0.19%
2018/08/08	11	27.35	47	27.34	27.35	-36	20,242	-0.18%
2018/08/07	0	0.00	70	27.33	27.30	-70	19,791	-0.35%
2018/08/06	0	0.00	20	27.40	27.30	-20	19,509	-0.10%
2018/08/03	0	0.00	102	27.45	27.35	-102	19,296	-0.53%	大賣/鉅額交易
2018/08/02	0	0.00	100	27.35	27.35	-100	19,020	-0.53%
2018/08/01	0	0.00	135	27.40	27.45	-135	18,801	-0.72%	大賣/鉅額交易
2018/07/27	0	0.00	100	27.25	27.25	-100	18,238	-0.55%
2018/07/26	0.1	27.25	10	27.20	27.35	-9.9	18,172	-0.05%
2018/07/25	100.1	27.10	0	0.00	27.20	100.1	18,263	0.55%
2018/07/24	0	0.00	27	27.10	27.10	-27	18,258	-0.15%
2018/07/20	0	0.00	1	26.90	26.90	-1	18,258	-0.01%
2018/07/13	0.4	27.00	0	0.00	27.00	0.4	18,701	0.00%
2018/07/06	0	0.00	200	26.30	26.45	-200	18,784	-1.06%	大賣/鉅額交易
2018/07/02	2	26.55	0	0.00	26.50	2	18,808	0.01%
2018/06/29	1	26.30	0	0.00	26.90	1	18,714	0.01%
2018/06/27	0.4	26.65	0	0.00	26.65	0.4	18,019	0.00%
2018/06/20	2	26.40	0	0.00	26.60	2	17,816	0.01%
2018/06/19	2	26.43	0.4	26.50	26.35	1.6	17,676	0.01%
2018/06/14	20	26.65	0	0.00	26.60	20	17,050	0.12%
2018/06/13	10.4	26.80	0	0.00	26.75	10.4	16,862	0.06%
2018/06/06	0	0.00	12	27.37	27.40	-12	16,447	-0.07%
2018/06/05	0.4	27.20	110	27.35	27.35	-109.6	16,212	-0.68%	大賣/鉅額交易
2018/06/04	0	0.00	4	27.00	27.10	-4	16,018	-0.02%
2018/06/01	15	26.37	0	0.00	26.70	15	16,023	0.09%
2018/05/31	22	26.31	0	0.00	26.25	22	15,814	0.14%
2018/05/30	35	26.34	0.4	26.40	26.35	34.6	14,888	0.23%
2018/05/28	0	0.00	1	27.10	27.15	-1	14,386	-0.01%
2018/05/25	21	26.90	0	0.00	26.85	21	14,436	0.15%
2018/05/21	0	0.00	11	26.86	27.00	-11	14,468	-0.08%
2018/05/18	0	0.00	1	26.70	26.70	-1	14,358	-0.01%
2018/05/17	0	0.00	10	26.50	26.45	-10	14,343	-0.07%
2018/05/14	0	0.00	10	26.55	26.50	-10	14,728	-0.07%
2018/05/11	0	0.00	4	26.26	26.40	-4	14,747	-0.03%
2018/05/04	0	0.00	40	25.90	25.80	-40	14,377	-0.28%
2018/05/02	0	0.00	45	26.21	26.25	-45	14,358	-0.31%
2018/04/27	0	0.00	3	25.93	26.00	-3	14,363	-0.02%
2018/04/26	0	0.00	1	25.90	25.95	-1	14,441	-0.01%
2018/04/23	5	25.76	0	0.00	25.80	5	14,880	0.03%
2018/04/18	1	25.20	8	25.45	25.20	-7	15,220	-0.05%
2018/04/17	28	25.31	0	0.00	25.35	28	15,217	0.18%
2018/04/11	0	0.00	1	25.55	25.50	-1	15,782	-0.01%
2018/04/10	1	25.65	0	0.00	25.65	1	15,774	0.01%
2018/04/09	1.5	25.32	0	0.00	25.45	1.5	15,749	0.01%
2018/04/03	2	25.30	1	25.35	25.25	1	15,734	0.01%
2018/03/29	11	25.05	0	0.00	25.05	11	15,608	0.07%
2018/03/27	0	0.00	2	25.25	25.40	-2	15,155	-0.01%
2018/03/23	0	0.00	5	25.20	25.20	-5	15,063	-0.03%
2018/03/22	7	25.35	0	0.00	25.40	7	15,035	0.05%
2018/03/16	0	0.00	1	25.25	25.50	-1	15,091	-0.01%
2018/03/14	0	0.00	2	25.45	25.30	-2	14,896	-0.01%
2018/03/13	0	0.00	4	25.48	25.65	-4	14,951	-0.03%
2018/03/12	0	0.00	30	25.28	25.45	-30	14,878	-0.20%
2018/03/07	0	0.00	2	24.60	24.50	-2	14,924	-0.01%
2018/03/06	0	0.00	1	24.95	24.85	-1	14,817	-0.01%
2018/03/02	0.2	25.00	0	0.00	24.95	0.2	15,230	0.00%
2018/02/27	50	25.00	1	25.20	24.95	49	15,200	0.32%
2018/02/23	90	24.85	0	0.00	25.00	90	15,098	0.60%
2018/02/21	2	24.40	0	0.00	24.70	2	15,238	0.01%
2018/02/09	2	23.95	0	0.00	23.95	2	14,961	0.01%
2018/02/08	0	0.00	2	24.15	24.10	-2	14,808	-0.01%
2018/02/07	439	24.40	15	24.37	24.10	424	14,746	2.88%	大買/鉅額交易
2018/02/06	20	23.93	600	24.03	24.00	-580	14,471	-4.01%	大賣/鉅額交易
2018/02/01	0	0.00	1	25.50	25.40	-1	13,686	-0.01%
2018/01/30	6	25.50	0	0.00	25.40	6	13,716	0.04%
2018/01/29	0	0.00	45	25.55	25.70	-45	13,726	-0.33%
2018/01/25	0	0.00	1	25.65	25.60	-1	13,758	-0.01%
2018/01/24	11	25.12	0.4	25.20	25.30	10.6	13,653	0.08%
2018/01/23	60	25.32	4	25.40	25.40	56	13,653	0.41%
2018/01/19	10	25.30	0	0.00	25.55	10	13,456	0.07%
2018/01/18	0	0.00	5	25.83	25.80	-5	13,177	-0.04%
2018/01/16	0	0.00	8	25.96	25.85	-8	12,568	-0.06%
2018/01/15	0	0.00	31	25.93	25.95	-31	12,169	-0.25%
2018/01/11	0	0.00	1	25.40	25.40	-1	11,784	-0.01%
2018/01/10	0	0.00	10	25.30	25.35	-10	11,800	-0.08%
2018/01/03	0	0.00	1	24.30	24.50	-1	11,122	-0.01%
2018/01/02	0	0.00	15	24.17	24.20	-15	10,905	-0.14%