• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    53,500張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22111.651611.6711.70-15186,597-0.01%
2024/11/2100.00187.111.6211.65-187.1206,782-0.09% 大賣/鉅額交易
2024/11/20411.601311.6411.60-9222,6570.00%
2024/11/1900.003511.5511.60-35233,184-0.02%
2024/11/181111.305811.3411.45-47236,834-0.02%
2024/11/155011.251011.3011.3040239,0020.02%
2024/11/14511.209111.2011.20-86239,757-0.04%
2024/11/130.111.25311.2511.25-2.9240,9750.00%
2024/11/12511.302111.3011.30-16242,180-0.01%
2024/11/1100.001011.4511.40-10246,3360.00%
2024/11/0800.002511.4411.45-25247,627-0.01%
2024/11/0700.0020611.3811.45-206248,150-0.08% 大賣/鉅額交易
2024/11/05211.35311.3811.40-1251,8450.00%
2024/11/043.111.3111.411.4011.35-8.3255,3570.00%
2024/11/012.211.3082.411.2811.30-80.2257,118-0.03%
2024/10/30211.3000.0011.352257,4220.00%
2024/10/290.111.352511.3211.35-24.9258,133-0.01%
2024/10/284.111.452011.4111.40-15.9258,788-0.01%
2024/10/2500.00211.3511.45-2260,4530.00%
2024/10/24011.35111.3511.35-1262,3320.00%
2024/10/230.111.3500.0011.400.1264,2170.00%
2024/10/2212.111.352.211.4011.359.9267,1000.00%
2024/10/215.111.45111.5011.504.1269,5150.00%
2024/10/181811.55611.5611.6012271,5700.00%
2024/10/174.411.548.811.5211.60-4.3272,3040.00%
2024/10/1613.111.40511.5011.408.1275,7590.00%
2024/10/1510011.5510.111.4511.5589.9276,6520.03%
2024/10/141111.7412.311.7811.75-1.3277,9330.00%
2024/10/111511.9113.511.9111.901.5281,8490.00%
2024/10/094512.064712.0011.95-2289,9120.00%
2024/10/0835512.054112.0612.10314295,2060.11% 大買/鉅額交易
2024/10/072.112.05412.1312.05-1.9294,2380.00%
2024/10/0436.812.0121312.0312.10-176.2294,279-0.06% 大賣/鉅額交易
2024/10/0111711.95211.9511.90115293,9790.04% 大買/鉅額交易
2024/09/300.112.051,80911.9612.05-1,808.9293,414-0.62% 大賣/鉅額交易
2024/09/2711.112.001112.0012.000.1294,4460.00%
2024/09/268.412.0033.112.0412.00-24.7295,138-0.01%
2024/09/25117.411.91311.9012.00114.4294,3300.04% 大買/鉅額交易
2024/09/2412.511.9770.211.9911.95-57.7292,071-0.02%
2024/09/23493.711.9424.111.8211.85469.5289,7490.16% 大買/鉅額交易
2024/09/2062.612.32172.212.2012.25-109.5284,208-0.04% 大賣/鉅額交易
2024/09/1953.412.53240.212.6412.70-186.8278,759-0.07% 大賣/鉅額交易
2024/09/18267.812.362812.3212.30239.8277,7090.09% 大買/鉅額交易
2024/09/162.113.305513.4013.35-52.9267,047-0.02%
2024/09/1315.413.3112.913.3913.402.5267,4740.00%
2024/09/1271.413.3287.213.3013.30-15.9267,123-0.01%
2024/09/115613.36224.213.4013.50-168.2261,475-0.06% 大賣/鉅額交易
2024/09/1000.0058.613.0213.00-58.6254,130-0.02%
2024/09/0940.212.88717.212.9013.10-677253,586-0.27% 大賣/鉅額交易
2024/09/060.112.85112.9512.95-0.9251,8300.00%
2024/09/05347.113.15106.113.0512.95241250,3360.10% 大買/大賣/鉅額交易
2024/09/0461.212.8163.112.8412.80-1.9247,9210.00%
2024/09/0300.0055.212.9612.95-55.2243,251-0.02%
2024/09/022.112.958.712.9212.95-6.7240,6020.00%
2024/08/3020.312.902012.9412.900.3242,0220.00%
2024/08/2941.112.9780.312.9513.00-39.2244,803-0.02%
2024/08/28169.113.00111.412.9913.0057.7247,5740.02% 大買/大賣/
2024/08/27162.312.9123112.9612.90-68.7243,094-0.03% 大買/大賣/
2024/08/26327.313.14529.313.1513.00-201.9235,655-0.09% 大買/大賣/鉅額交易
2024/08/23267.512.17442.812.1412.45-175.3210,988-0.08% 大買/大賣/鉅額交易
2024/08/21364.212.37581.212.3312.45-217190,283-0.11% 大買/大賣/鉅額交易
2024/08/20277.811.61368.311.4811.80-90.6174,213-0.05% 大買/大賣/
2024/08/1915511.0991.411.1511.1063.6163,0490.04% 大買/
2024/08/163510.8149010.8510.85-455158,972-0.29% 大賣/鉅額交易
2024/08/15490.710.7596.110.7710.75394.6156,6580.25% 大買/鉅額交易
2024/08/1431.310.70110.7010.7030.3155,8190.02%
2024/08/1352.410.6110.210.6010.7042.3154,1510.03%
2024/08/12733.110.508110.6210.65652.1153,0400.43% 大買/鉅額交易
2024/08/0925.110.4438810.6010.55-362.9148,916-0.24% 大賣/鉅額交易
2024/08/08310.323010.2510.30-27147,941-0.02%
2024/08/07110.451110.4510.45-10147,577-0.01%
2024/08/06120.210.243010.0410.2090.2147,6430.06% 大買/
2024/08/05107.210.6015510.3910.15-47.8145,686-0.03% 大買/大賣/
2024/08/020.210.8055910.9311.00-558.8142,209-0.39% 大賣/鉅額交易
2024/08/010.610.853410.9310.95-33.4140,593-0.02%
2024/07/313010.8255.810.8210.85-25.8141,850-0.02%
2024/07/3053.210.5614410.5810.75-90.8141,688-0.06% 大賣/
2024/07/29410.7613.310.7310.65-9.3140,681-0.01%
2024/07/267510.456410.6810.7011139,4970.01%
2024/07/2324.210.757410.7710.80-49.8139,545-0.04%
2024/07/2224310.5117210.5910.5071137,5850.05% 大買/大賣/
2024/07/193810.878110.8710.85-43134,224-0.03%
2024/07/184711.3017.111.2511.2530131,4050.02%
2024/07/172911.494111.4411.45-12128,990-0.01%
2024/07/1657.911.4617.511.4411.4540.4127,5680.03%
2024/07/15195.111.848211.7611.75113.1123,6890.09% 大買/鉅額交易
2024/07/1226611.87791.211.9111.95-525.2120,341-0.44% 大買/大賣/鉅額交易
2024/07/1129811.87280.411.9111.8017.6115,5130.02% 大買/大賣/
2024/07/10689.111.39143.711.7211.85545.3110,3220.49% 大買/大賣/鉅額交易
2024/07/097411.0142811.0811.00-354100,892-0.35% 大賣/鉅額交易
2024/07/081.210.035110.1010.20-49.892,744-0.05%
2024/07/05819.9953.110.0910.1527.991,1580.03%
2024/07/04110.453010.4210.40-2989,272-0.03%
2024/07/0334.510.1221210.2510.40-177.588,204-0.20% 大賣/鉅額交易
2024/07/022210.092099.9910.10-18785,674-0.22% 大賣/鉅額交易
2024/07/0100.0026.19.989.96-26.182,921-0.03%
2024/06/2819.73689.819.84-6781,013-0.08%
2024/06/2729.6000.009.62279,4240.00%
2024/06/2699.70109.779.67-179,0070.00%
2024/06/2519.7219.809.80078,6610.00%
2024/06/24369.85119.939.802578,0150.03%
2024/06/211,3739.90809.829.821,29377,0001.68% 大買/鉅額交易
2024/06/2059.68129.669.65-773,537-0.01%
2024/06/1929.66339.769.71-3172,838-0.04%
2024/06/181689.4932.39.459.65135.771,5030.19% 大買/鉅額交易
2024/06/17349.412039.419.42-16970,419-0.24% 大賣/鉅額交易
2024/06/1400.0013.39.389.43-13.370,165-0.02%
2024/06/13179.320.29.339.2816.869,7840.02%
2024/06/12135.29.34869.369.4249.269,1580.07% 大買/
2024/06/11679.71379.799.603067,5680.04%
2024/06/07839.87189.49.839.73-106.465,938-0.16% 大賣/鉅額交易
2024/06/06259.37419.399.38-1662,407-0.03%
2024/06/05579.19.334.29.349.28574.961,8460.93% 大買/鉅額交易
2024/06/045989.52249.479.3557461,2210.94% 大買/鉅額交易
2024/06/033719.63133.79.759.92237.358,0580.41% 大買/大賣/鉅額交易
2024/05/31113.59.4895.29.369.4518.353,2990.03% 大買/
2024/05/3038.9500.008.94348,2760.01%
2024/05/29249.01209.128.99448,1060.01%
2024/05/2828.9910.18.909.00-8.146,982-0.02%
2024/05/27218.759048.808.79-88346,765-1.89% 大賣/鉅額交易
2024/05/23578.8538.878.815446,9820.11%
2024/05/2200.004438.968.95-44346,707-0.95% 大賣/鉅額交易
2024/05/219.18.900.58.888.928.646,5060.02%
2024/05/2029.0379.049.04-546,029-0.01%
2024/05/17109.00149.039.03-445,859-0.01%
2024/05/1600.0012.19.049.05-12.145,805-0.03%
2024/05/1569.002269.039.03-22045,680-0.48% 大賣/鉅額交易
2024/05/1438.920.58.918.932.545,2030.01%
2024/05/13108.9418.998.99944,7800.02%
2024/05/1019.061078.989.07-10644,245-0.24% 大賣/鉅額交易
2024/05/0928.88438.998.86-4143,059-0.10%
2024/05/0800.0028.948.93-241,5630.00%
2024/05/0758.9558.818.84041,0160.00%
2024/05/0600.0015.18.938.95-15.140,372-0.04%
2024/05/0358.6611.28.748.66-6.237,880-0.02%
2024/05/022588.62198.658.6623936,9180.65% 大買/鉅額交易
2024/04/30218.70218.648.63036,5010.00%
2024/04/29218.59488.678.76-2735,706-0.08%
2024/04/2618.3223.48.368.35-22.433,592-0.07%
2024/04/2500.0048.348.35-433,729-0.01%
2024/04/2400.0030.18.408.39-30.134,132-0.09%
2024/04/2200.0048.228.26-434,525-0.01%
2024/04/1948.0700.008.07434,8550.01%
2024/04/1818.1298.198.22-834,799-0.02%
2024/04/17578.0738.118.125434,7740.16%
2024/04/1658.18.0788.038.0550.134,7530.14%
2024/04/1500.0068.218.19-634,260-0.02%
2024/04/1200.0008.308.26034,1760.00%
2024/04/11568.362.18.418.3653.933,8230.16%
2024/04/10418.4122.18.458.3918.933,5140.06%
2024/04/0928.151128.118.16-11032,367-0.34% 大賣/鉅額交易
2024/04/0838.020.28.048.032.831,9140.01%
2024/04/0328.0478.058.03-531,801-0.02%
2024/04/02100.18.070.28.098.0799.931,7320.31%
2024/04/0178.1248.118.12331,7920.01%
2024/03/2878.0700.008.06731,8040.02%
2024/03/2728.100.38.118.121.731,3210.01%
2024/03/2600.00218.118.08-2131,237-0.07%
2024/03/256.18.09108.098.08-3.931,263-0.01%
2024/03/2200.0031.98.118.13-31.931,364-0.10%
2024/03/21308.0715.68.118.1714.431,1490.05%
2024/03/20158.05308.138.03-1531,175-0.05%
2024/03/19108.1558.148.12530,7430.02%
2024/03/1858.2600.008.25530,0960.02%
2024/03/1558.3300.008.38529,9700.02%
2024/03/14178.4268.408.421130,0300.04%
2024/03/135778.310.18.338.31576.929,7461.94% 大買/鉅額交易
2024/03/1238.2900.008.31329,5520.01%
2024/03/111368.2400.008.2513629,5300.46% 大買/鉅額交易
2024/03/0828.1858.208.18-329,363-0.01%
2024/03/07108.1300.008.121028,8480.03%
2024/03/0628.16518.198.20-4928,842-0.17%
2024/03/05418.1400.008.104128,9440.14%
2024/03/042.18.1900.008.182.128,4940.01%
2024/03/0158.2728.238.22328,1510.01%
2024/02/29278.251118.228.29-8428,403-0.30% 大賣/
2024/02/273.18.2718.318.252.128,8290.01%
2024/02/261,4028.32168.338.311,38628,3984.88% 大買/鉅額交易
2024/02/2328.3300.008.33228,3380.01%
2024/02/2058.4100.008.41528,7000.02%
2024/02/190.58.4438.388.47-2.528,765-0.01%
2024/02/16148.3000.008.301428,8750.05%
2024/02/15118.350.28.338.3310.828,4320.04%
2024/02/0100.00208.478.48-2028,014-0.07%
2024/01/315.18.4528.498.403.127,9290.01%
2024/01/3018.5300.008.52127,7560.00%
2024/01/2918.6508.648.65127,7320.00%
2024/01/2428.5100.008.51227,6000.01%
2024/01/2318.5198.468.51-827,508-0.03%
2024/01/2200.0048.458.46-427,603-0.01%
2024/01/1928.3058.298.42-327,456-0.01%
2024/01/187.18.3700.008.357.127,1640.03%
2024/01/17108.4928.478.45826,5620.03%
2024/01/1622.28.6800.008.6022.225,6170.09%
2024/01/1528.76458.738.75-4325,075-0.17%
2024/01/1218.9058.908.92-425,042-0.02%
2024/01/1118.8428.868.83-124,6110.00%
2024/01/10108.7338.758.72724,5240.03%
2024/01/0958.8000.008.72524,4630.02%
2024/01/08108.83108.828.81024,3500.00%
2024/01/0500.00178.738.75-1724,187-0.07%
2024/01/0348.76118.758.74-724,902-0.03%
2024/01/0218.8000.008.84124,5580.00%
2023/12/2900.005.58.838.85-5.524,755-0.02%
2023/12/2758.861.18.858.873.925,5000.02%
2023/12/2500.0058.708.69-525,339-0.02%
2023/12/227.98.7158.698.692.925,4320.01%
2023/12/2100.00108.708.70-1025,525-0.04%
2023/12/2028.6958.708.69-325,506-0.01%
2023/12/190.18.6818.688.68-0.925,5290.00%
2023/12/1818.7700.008.77125,9420.00%
2023/12/1578.863.28.838.833.826,1740.01%
2023/12/1400.0048.808.78-425,982-0.02%
2023/12/1318.6500.008.66125,7000.00%
2023/12/124.18.6658.758.68-0.926,0860.00%
2023/12/11108.67168.708.71-626,011-0.02%
2023/12/0868.8228.838.84425,3610.02%
2023/12/0558.8800.008.88525,9610.02%
2023/12/0460.58.9600.008.9560.525,9040.23%
2023/12/0121.18.9400.008.9421.126,1880.08%
2023/11/2900.0069.069.02-625,800-0.02%
2023/11/2800.0029.089.05-226,005-0.01%
2023/11/2749.0719.159.03326,2760.01%
2023/11/241029.17100.19.099.091.926,2080.01% 大買/
2023/11/2109.1039.109.10-326,275-0.01%
2023/11/2009.06109.059.06-1025,938-0.04%
2023/11/1719.06259.069.05-2425,940-0.09%
2023/11/1600.0049.049.07-425,964-0.02%
2023/11/1458.8500.008.85526,0160.02%
2023/11/1328.8300.008.85226,3640.01%
2023/11/1000.0058.928.92-526,559-0.02%
2023/11/081008.9300.008.9710028,2720.35%
2023/11/0258.83148.858.82-931,883-0.03%
2023/10/301028.7200.008.7010234,3860.30% 大買/鉅額交易
2023/10/27108.7900.008.781035,5540.03%
2023/10/2328.8058.838.80-344,201-0.01%
2023/10/2024.28.8200.008.8024.244,8130.05%
2023/10/1928.9500.008.97244,3380.00%
2023/10/183028.98219.018.9928144,3670.63% 大買/鉅額交易
2023/10/1769.0100.009.00644,4850.01%
2023/10/1200.00299.169.20-2947,303-0.06%
2023/10/1100.00119.139.16-1147,512-0.02%
2023/10/05208.9800.009.002047,9130.04%
2023/10/0436.18.9618.948.9435.148,2300.07%
2023/10/03229.0800.009.072247,9440.05%
2023/10/0279.1900.009.19748,0830.01%
2023/09/2789.1800.009.17848,5590.02%
2023/09/2679.2229.229.20549,2670.01%
2023/09/25229.2800.009.272249,3040.04%
2023/09/22109.2200.009.251049,8660.02%
2023/09/21114.19.2700.009.28114.150,2840.23% 大買/鉅額交易
2023/09/2000.00909.489.41-9050,170-0.18%
2023/09/1909.5500.009.52050,2340.00%
2023/09/153009.4869.499.5229450,7970.58% 大買/鉅額交易
2023/09/1419.4700.009.49150,7480.00%
2023/09/1319.45209.449.44-1951,160-0.04%
2023/09/1200.0049.399.44-453,059-0.01%
2023/09/11159.3859.449.381053,9980.02%
2023/09/0800.0059.549.56-554,350-0.01%
2023/09/0700.0009.489.46055,8420.00%
2023/09/0639.4900.009.46359,6620.01%
2023/09/0519.5600.009.60160,9140.00%
2023/09/0439.59209.609.60-1762,127-0.03%
2023/09/0100.0021.29.599.57-21.263,673-0.03%
2023/08/311.29.4819.509.470.265,1010.00%
2023/08/30249.5819.589.552369,2570.03%
2023/08/2900.0059.529.53-569,360-0.01%
2023/08/2800.0029.489.43-269,6780.00%
2023/08/2500.00109.399.35-1070,055-0.01%
2023/08/2429.3000.009.32270,2180.00%
2023/08/2315.59.34209.329.31-4.570,627-0.01%
2023/08/22109.330.99.359.339.170,9440.01%
2023/08/1800.002.29.389.39-2.271,1230.00%
2023/08/17249.2000.009.262471,0260.03%
2023/08/16189.3119.279.311770,9800.02%
2023/08/15129.3219.309.291171,1470.02%
2023/08/14459.4239.499.324272,0740.06%
2023/08/1128.19.67259.729.643.171,3840.00%
2023/08/1089.9295.19.899.81-87.170,839-0.12%
2023/08/0929.68169.729.71-1468,931-0.02%
2023/08/0829.70159.719.70-1369,377-0.02%
2023/08/07239.7549.739.731968,9400.03%
2023/08/0400.0029.769.69-268,6440.00%
2023/08/0230.59.6268.89.719.64-38.368,067-0.06%
2023/08/0159.79639.779.83-5866,801-0.09%
2023/07/31529.8138.29.789.6313.965,4370.02%
2023/07/28429.57119.579.583163,4140.05%
2023/07/27119.7433.19.569.73-22.161,937-0.04%
2023/07/26109.4016.29.369.38-6.259,018-0.01%
2023/07/2500.0049.139.18-456,996-0.01%
2023/07/2400.0059.079.12-556,308-0.01%
2023/07/217209.13509.149.1467056,0981.19% 大買/鉅額交易
2023/07/2009.12579.159.18-5755,951-0.10%
2023/07/191679.09569.089.1011155,5680.20% 大買/鉅額交易
2023/07/1889.215.19.199.122.955,2840.01%
2023/07/17789.1682.59.129.21-4.554,482-0.01%
2023/07/1429.00388.999.03-3653,020-0.07%
2023/07/13118.9300.008.921152,4510.02%
2023/07/1218.9100.008.94152,2840.00%
2023/07/11308.9088.908.922252,1310.04%
2023/07/10318.7800.008.713151,9180.06%
2023/07/07548.641008.658.62-4651,592-0.09%
2023/07/0635.38.8000.008.7635.351,1120.07%
2023/07/0568.8028.868.86450,6050.01%
2023/07/0458.87208.898.83-1550,398-0.03%
2023/07/03618.93408.928.932149,8600.04%
2023/06/3046.18.9138.928.9043.149,9570.09%
2023/06/29348.970.19.038.963449,7520.07%
2023/06/28169.0000.009.001649,5840.03%
2023/06/27489.0200.009.004849,2660.10%
2023/06/26109.04369.039.03-2649,108-0.05%
2023/06/21349.00159.019.011948,7290.04%
2023/06/2029.0119.029.01148,5240.00%
2023/06/19309.0100.009.013048,2930.06%
2023/06/16388.861,0028.859.04-96448,090-2.00% 大賣/鉅額交易
2023/06/15538.9815.18.988.9837.946,6000.08%
2023/06/14169.02229.029.04-646,331-0.01%
2023/06/13609.13489.169.101246,4070.03%
2023/06/12709.3219.29.269.2950.845,4550.11%
2023/06/091449.0240.39.148.96103.742,1980.25% 大買/鉅額交易
2023/06/08119.11109.139.11141,3060.00%
2023/06/0731.19.1026.39.169.224.840,8240.01%
2023/06/06299.0500.009.032939,2100.07%
2023/06/052,0318.9671.19.139.141,959.937,5975.21% 大買/鉅額交易
2023/06/02108.5400.008.551033,1280.03%
2023/06/0188.5000.008.50832,8950.02%
2023/05/30168.5900.008.581631,5630.05%
2023/05/29108.58168.578.63-631,641-0.02%
2023/05/2618.4000.008.42131,4670.00%
2023/05/25218.4800.008.452131,1330.07%
2023/05/2428.5500.008.56230,9820.01%
2023/05/2228.6412.18.678.67-10.130,436-0.03%
2023/05/1900.00308.638.66-3030,099-0.10%
2023/05/183,1208.59128.618.653,10829,54210.52% 大買/鉅額交易
2023/05/172.48.4200.008.502.428,2650.01%
2023/05/1618.3600.008.39127,7030.00%
2023/05/15308.2300.008.253027,5190.11%
2023/05/121,4088.2018.208.201,40727,5455.11% 大買/鉅額交易
2023/05/10208.5000.008.522026,7080.07%
2023/05/0900.002.48.498.52-2.426,853-0.01%
2023/05/0858.4068.408.42-126,7760.00%
2023/05/0318.3800.008.42127,6120.00%
2023/04/2800.0018.408.38-128,5120.00%
2023/04/2618.34198.378.39-1828,737-0.06%
2023/04/2518.3800.008.40128,8340.00%
2023/04/2028.4228.468.46029,2970.00%
2023/04/1918.5200.008.49129,6390.00%
2023/04/18108.51108.528.52029,5050.00%
2023/04/1328.47108.528.50-829,317-0.03%
2023/04/1200.0028.538.53-229,243-0.01%
2023/04/1100.0018.548.56-129,3370.00%
2023/04/1000.00208.528.52-2029,307-0.07%
2023/04/07128.48208.508.50-829,289-0.03%
2023/04/0618.40208.428.46-1929,034-0.07%
2023/03/3100.005.18.458.42-5.128,774-0.02%
2023/03/3048.41278.418.43-2328,565-0.08%
2023/03/29108.42218.388.42-1128,231-0.04%
2023/03/2800.0028.328.30-227,893-0.01%
2023/03/2418.2958.268.30-428,113-0.01%
2023/03/2300.00248.248.29-2427,958-0.09%
2023/03/22368.2200.008.263628,0430.13%
2023/03/2100.00208.148.15-2028,106-0.07%
2023/03/20307.9700.007.993027,8040.11%
2023/03/1758.062058.098.02-20027,441-0.73% 大賣/鉅額交易
2023/03/16398.01198.018.012026,7040.07%
2023/03/152268.1900.008.1722625,8340.87% 大買/鉅額交易
2023/03/1424.18.2400.008.2224.125,2590.10%
2023/03/13218.36328.418.40-1124,627-0.04%
2023/03/1082.18.5600.008.5482.124,0040.34%
2023/03/09128.7100.008.701223,5180.05%
2023/03/0868.7258.748.74124,1870.00%
2023/03/0700.0098.778.77-924,699-0.04%
2023/03/0648.7516.98.768.73-12.924,897-0.05%
2023/03/0338.730.18.728.732.924,8690.01%
2023/03/0200.0058.728.71-525,186-0.02%
2023/03/0158.7600.008.75525,4310.02%
2023/02/2400.0098.808.89-925,080-0.04%
2023/02/2318.7738.778.76-224,640-0.01%
2023/02/2138.7800.008.79324,8640.01%
2023/02/2000.00178.818.82-1725,293-0.07%
2023/02/17918.7500.008.759125,6420.35%
2023/02/16108.7228.738.70826,1300.03%
2023/02/15158.6900.008.711527,0660.06%
2023/02/1438.7000.008.71327,1840.01%
2023/02/1328.6018.608.62127,4840.00%
2023/02/1098.64348.648.66-2527,497-0.09%
2023/02/0914.18.7200.008.7214.127,3120.05%
2023/02/0818.7500.008.75127,3510.00%
2023/02/07348.76178.798.751727,2150.06%
2023/02/0638.8200.008.75326,9650.01%
2023/02/03118.8500.008.831126,8770.04%
2023/02/0238.9300.008.95326,6060.01%
2023/01/3158.9800.008.99526,2860.02%
2023/01/3000.00422.18.979.04-422.126,180-1.61% 大賣/鉅額交易
2023/01/1718.9768.968.97-525,676-0.02%
2023/01/1658.91168.958.91-1125,638-0.04%
2023/01/1300.00388.908.90-3825,597-0.15%
2023/01/1268.8200.008.82625,8340.02%
2023/01/11568.8316.18.818.814025,8620.15%
2023/01/10238.9110.38.948.9712.725,6630.05%
2023/01/0900.0017.98.958.96-17.925,997-0.07%
2023/01/0600.003.48.878.88-3.425,868-0.01%
2023/01/05108.84638.898.88-5326,538-0.20%
2023/01/0438.7918.808.802.126,5090.01%
2022/12/3000.0068.808.77-626,879-0.02%
2022/12/2900.001.48.718.78-1.426,743-0.01%
2022/12/2728.760.98.788.781.126,9950.00%
2022/12/2328.7000.008.75227,8170.01%
2022/12/2218.7948.788.80-328,372-0.01%
2022/12/2100.00148.768.70-1428,957-0.05%
2022/12/2058.7200.008.74529,4260.02%
2022/12/1900.0048.828.80-429,858-0.01%
2022/12/16338.6588.728.852529,7220.08%
2022/12/1500.004.58.698.74-4.529,798-0.02%
2022/12/1468.7331.28.758.76-25.229,923-0.08%
2022/12/13248.63168.758.64829,8380.03%
2022/12/12108.6258.678.67529,7420.02%
2022/12/090.18.7100.008.710.130,2160.00%
2022/12/08128.6800.008.701230,3350.04%
2022/12/0700.0028.788.77-230,453-0.01%
2022/12/0618.800.28.778.770.830,4450.00%
2022/12/02208.8700.008.862030,8060.06%
2022/12/01608.87488.928.901231,2310.04%
2022/11/30708.82388.878.913231,0440.10%
2022/11/29108.805.18.828.854.930,3980.02%
2022/11/2518.70288.708.71-2730,592-0.09%
2022/11/2400.00578.708.73-5731,224-0.18%
2022/11/2328.71628.688.71-6031,255-0.19%
2022/11/2200.0028.588.61-231,224-0.01%
2022/11/2100.0038.558.57-331,386-0.01%
2022/11/1848.54298.548.54-2531,418-0.08%
2022/11/174.18.4748.508.500.131,3760.00%
2022/11/16448.54128.628.513231,3440.10%
2022/11/1528.64458.648.67-4331,073-0.14%
2022/11/1438.6367.18.598.60-64.130,721-0.21%
2022/11/118.18.5153.18.468.53-4530,284-0.15%
2022/11/1018.2898.288.30-829,659-0.03%
2022/11/0848.22198.258.28-1529,451-0.05%
2022/11/0700.0028.208.20-229,489-0.01%
2022/11/0400.00198.068.12-1930,128-0.06%
2022/11/0300.00198.058.04-1930,322-0.06%
2022/11/0200.00208.118.12-2030,744-0.07%
2022/11/0100.00258.098.12-2530,904-0.08%
2022/10/31108.05248.098.00-1431,061-0.05%
2022/10/2888.02548.068.05-4631,076-0.15%
2022/10/27568.0368.058.025031,2300.16%
2022/10/2617.95318.028.01-3031,279-0.10%
2022/10/2500.0037.897.95-331,326-0.01%
2022/10/240.17.9937.967.91-2.931,419-0.01%
2022/10/2100.00297.977.99-2931,392-0.09%
2022/10/20207.7947.808.071631,8000.05%
2022/10/1914.17.92517.937.93-36.931,462-0.12%
2022/10/1827.9337.907.97-131,3530.00%
2022/10/17187.841.37.867.8816.731,3370.05%
2022/10/1428.0200.008.00231,3070.01%
2022/10/13458.03197.987.962631,5670.08%
2022/10/12118.1300.008.151130,9830.04%
2022/10/1178.1318.158.14631,0100.02%
2022/10/0700.0098.288.28-930,992-0.03%
2022/10/0600.0028.278.30-231,046-0.01%
2022/10/0500.0098.248.24-931,404-0.03%
2022/10/04128.167.28.158.124.831,8780.02%
2022/10/03228.1100.008.092231,7500.07%
2022/09/3025.18.2000.008.2125.131,7150.08%
2022/09/2948.1900.008.30431,7210.01%
2022/09/2813.48.2000.008.1213.431,4910.04%
2022/09/2714.28.2900.008.2914.231,3270.05%
2022/09/2658.3900.008.34531,6490.02%
2022/09/2348.4918.508.51332,1150.01%
2022/09/2242.28.49128.488.4830.232,6630.09%
2022/09/2134.38.6500.008.6334.332,5290.11%
2022/09/20248.6788.688.691633,5380.05%
2022/09/19108.7100.008.701034,4850.03%
2022/09/16208.57118.618.69934,7040.03%
2022/09/15108.56208.638.60-1034,622-0.03%
2022/09/14408.5698.598.573134,8570.09%
2022/09/1318.6900.008.71135,4210.00%
2022/09/1200.00228.688.69-2236,213-0.06%
2022/09/0800.00298.528.57-2937,092-0.08%
2022/09/0723.38.3948.388.3819.337,6180.05%
2022/09/0628.5100.008.51237,6890.01%
2022/09/054.28.5200.008.514.238,0160.01%
2022/09/025.18.57478.528.51-41.938,767-0.11%
2022/09/01308.65148.618.611639,2360.04%
2022/08/31258.76168.798.79938,8410.02%
2022/08/30188.8300.008.831839,4610.05%
2022/08/2900.0018.908.88-142,6490.00%
2022/08/2600.00409.019.01-4047,918-0.08%
2022/08/25128.93128.998.93048,1140.00%
2022/08/2468.88108.898.88-448,512-0.01%
2022/08/23348.9400.008.913449,1120.07%
2022/08/2200.00159.019.00-1550,360-0.03%
2022/08/1900.00358.989.02-3551,059-0.07%
2022/08/18178.9628.988.961551,5780.03%
2022/08/17179.01219.039.04-453,463-0.01%
2022/08/1628.93178.958.95-1553,651-0.03%
2022/08/1538.94108.958.95-754,233-0.01%
2022/08/12218.97108.968.971154,5120.02%
2022/08/11108.8891.18.948.99-81.154,772-0.15%
2022/08/10158.71328.768.80-1755,062-0.03%
2022/08/09208.72168.718.73455,5410.01%
2022/08/085.18.5211.88.608.61-6.756,466-0.01%
2022/08/0500.003518.518.59-35156,981-0.62% 大賣/鉅額交易
2022/08/0458.4600.008.49558,0670.01%
2022/08/03118.4300.008.521158,6940.02%
2022/08/02428.5000.008.514259,7810.07%
2022/08/0128.6128.18.588.65-26.161,675-0.04%
2022/07/2900.00338.558.55-3362,617-0.05%
2022/07/2838.5098.518.51-663,549-0.01%
2022/07/27948.3900.008.429465,5520.14%
2022/07/26108.51208.548.52-1065,626-0.02%
2022/07/2518.473.18.508.49-2.166,4900.00%
2022/07/22148.4568.498.47868,0670.01%
2022/07/21138.3538.458.461069,9590.01%
2022/07/2058.4698.478.46-470,382-0.01%
2022/07/1958.5000.008.52570,8590.01%
2022/07/1800.00158.448.47-1572,872-0.02%
2022/07/15348.3700.008.333474,3740.05%
2022/07/148.98.39208.448.49-11.179,413-0.01%
2022/07/13178.3778.438.431079,9760.01%
2022/07/12328.23148.208.201880,3880.02%
2022/07/11158.4238.428.451280,4100.01%
2022/07/08318.53228.508.51981,2940.01%
2022/07/073.38.53148.518.51-10.781,778-0.01%
2022/07/06158.4300.008.431582,2770.02%
2022/07/05318.50258.518.52683,6530.01%
2022/07/04298.3900.008.332984,1070.03%
2022/07/01308.63138.698.501786,1840.02%
2022/06/3026.18.8168.898.7620.187,1100.02%
2022/06/2928.8600.008.90290,8790.00%
2022/06/28438.85498.928.92-692,317-0.01%
2022/06/27459.24479.259.23-291,8030.00%
2022/06/24289.16119.209.171791,2090.02%
2022/06/2339.1169.129.07-391,2970.00%
2022/06/22219.1000.009.102191,6430.02%
2022/06/2119.1149.119.14-391,6890.00%
2022/06/20179.02199.078.94-292,3780.00%
2022/06/1759.042.79.059.072.391,7370.00%
2022/06/16289.20259.359.10391,4660.00%
2022/06/1449.22119.199.22-793,094-0.01%
2022/06/1335.29.1859.229.1630.293,3450.03%
2022/06/1040.59.35209.379.3820.593,1300.02%
2022/06/09119.59179.609.61-692,708-0.01%
2022/06/0899.58559.629.55-4693,020-0.05%
2022/06/07529.6889.689.614492,6920.05%
2022/06/061,1399.70181.89.829.87957.290,5641.06% 大買/大賣/鉅額交易
2022/06/02329.16139.189.151987,0210.02%
2022/06/0149.2100.009.21489,8550.00%
2022/05/31259.20119.249.271490,8940.02%
2022/05/30339.18199.229.261491,4380.02%
2022/05/27128.84238.948.95-1192,655-0.01%
2022/05/26358.79158.808.782095,5500.02%
2022/05/252448.7578.798.7623796,3150.25% 大買/鉅額交易
2022/05/24218.9200.008.892196,3680.02%
2022/05/2338.8900.008.92396,6080.00%
2022/05/20227.98.9928.998.98225.999,0190.23% 大買/鉅額交易
2022/05/1978.9900.008.987100,0880.01%
2022/05/18539.1179.129.1346105,3010.04%
2022/05/17228.9158.938.9017105,7330.02%
2022/05/16628.881208.858.85-58105,524-0.05% 大賣/
2022/05/131,0969.0098.999.001,087104,8821.04% 大買/鉅額交易
2022/05/1260.28.9768.968.9054.2105,2920.05%
2022/05/11169.08359.139.08-19104,676-0.02%
2022/05/1042.29.1409.209.1842.2104,4440.04%
2022/05/09105.19.1700.009.09105.1103,9610.10% 大買/鉅額交易
2022/05/0641.39.48929.459.47-50.7103,018-0.05%
2022/05/05102.19.6533.49.679.6168.7103,4510.07% 大買/
2022/05/0461.69.7039.639.6258.6103,3270.06%
2022/05/0318.39.7749.779.7514.3102,9770.01%
2022/04/2959.19.85159.879.8344.1104,0360.04%
2022/04/28389.70249.739.7614105,2070.01%
2022/04/271219.78239.779.7798104,9200.09% 大買/
2022/04/267210.00379.989.9835106,1710.03%
2022/04/251110.01110.0010.0010107,9940.01%
2022/04/2211.210.051210.0210.10-0.8109,2980.00%
2022/04/2148.210.03310.0010.0545.2114,5160.04%
2022/04/2058510.051,101.510.1410.15-516.5122,219-0.42% 大買/大賣/鉅額交易
2022/04/19132.110.4010410.4710.3528.1121,4740.02% 大買/大賣/
2022/04/1893.210.303510.3110.3058.2124,1230.05%
2022/04/1528.210.54710.5910.5521.2124,0160.02%
2022/04/14154.210.723210.7610.65122.2124,6260.10% 大買/鉅額交易
2022/04/131110.942010.8710.90-9124,375-0.01%
2022/04/1255.210.82910.8410.8046.2123,9300.04%
2022/04/1111910.981311.0810.95106123,5770.09% 大買/鉅額交易
2022/04/083911.0654011.1011.15-501122,956-0.41% 大賣/鉅額交易
2022/04/07555.811.1913.911.1811.00541.9122,9330.44% 大買/鉅額交易
2022/04/062911.2657011.2411.30-541122,221-0.44% 大賣/鉅額交易
2022/04/011,113.111.24895.311.2311.25217.9121,5820.18% 大買/大賣/鉅額交易
2022/03/313510.843110.9110.804117,6930.00%
2022/03/3000.003110.7910.75-31117,652-0.03%
2022/03/2924.110.6100.0010.6024.1117,1270.02%
2022/03/28510.50710.5710.70-2116,7880.00%
2022/03/251710.65510.6510.6512116,3610.01%
2022/03/241010.8000.0010.8510116,0530.01%
2022/03/2320.910.784810.7610.90-27.1116,385-0.02%
2022/03/22110.55110.5510.600115,3910.00%
2022/03/214310.65110.6010.6542115,2770.04%
2022/03/1816.110.4326.610.5310.60-10.5115,180-0.01%
2022/03/17310.336310.3510.35-60113,891-0.05%
2022/03/161.210.1530.510.1810.20-29.3113,947-0.03%
2022/03/1512110.091010.1010.10111113,6980.10% 大買/鉅額交易
2022/03/141310.02510.0510.058114,0220.01%
2022/03/1129.510.01110.0510.0528.5114,6370.02%
2022/03/101210.143210.0210.15-20114,711-0.02%
2022/03/09679.911189.899.87-51114,387-0.04% 大賣/
2022/03/0897.99.94469.909.8651.9114,2690.05%
2022/03/0716410.088510.0410.0079113,9420.07% 大買/
2022/03/0410310.5812010.6110.55-17111,921-0.02% 大買/大賣/
2022/03/03210.807010.8010.80-68112,655-0.06%
2022/03/026010.6754010.6510.70-480114,544-0.42% 大賣/鉅額交易
2022/03/018010.855610.9310.9524113,2900.02%
2022/02/2566.511.109211.1111.25-25.5112,253-0.02%
2022/02/24157.511.212611.2011.20131.5112,3560.12% 大買/鉅額交易
2022/02/231111.38211.4011.459112,8040.01%
2022/02/2221811.451711.4211.45201116,1420.17% 大買/鉅額交易
2022/02/21911.74211.7511.757121,6230.01%
2022/02/185511.8750311.8411.90-448126,751-0.35% 大賣/鉅額交易
2022/02/1719811.493111.4911.55167121,8350.14% 大買/鉅額交易
2022/02/161111.3512.211.3111.35-1.2121,7290.00%
2022/02/151211.261011.3011.252122,9040.00%
2022/02/143.111.272911.2711.30-25.9122,691-0.02%
2022/02/11511.5012711.4111.50-122122,022-0.10% 大賣/鉅額交易
2022/02/104511.39711.4011.4038121,8020.03%
2022/02/09311.3810.511.4011.40-7.5121,704-0.01%
2022/02/0814.311.371511.4011.40-0.8121,3330.00%
2022/02/074511.291311.3311.4032120,1730.03%
2022/01/261011.044911.0611.05-39118,572-0.03%
2022/01/2510110.921010.9010.9591117,8490.08% 大買/
2022/01/244010.964011.0911.100116,3970.00%
2022/01/2112011.295311.2911.2067115,3760.06% 大買/
2022/01/202611.403911.4311.50-13113,458-0.01%
2022/01/1917411.59570.211.6511.55-396.2112,500-0.35% 大買/大賣/鉅額交易
2022/01/18565.711.9347011.9411.8595.7109,6670.09% 大買/大賣/
2022/01/175011.661511.6811.7035107,3830.03%
2022/01/14286.311.793111.7711.80255.3105,8250.24% 大買/鉅額交易
2022/01/13225.111.7151911.8411.95-293.9100,023-0.29% 大買/大賣/鉅額交易
2022/01/122511.3411411.4011.35-8991,373-0.10% 大賣/
2022/01/11535.411.08131.111.1511.10404.387,7400.46% 大買/大賣/鉅額交易
2022/01/10810.931010.9810.95-287,4440.00%
2022/01/071810.984410.9610.90-2688,361-0.03%
2022/01/063010.801710.8510.801387,6980.01%
2022/01/054.610.90110.8010.903.687,0290.00%
2022/01/042610.78710.8410.851987,0610.02%
2022/01/0311210.8619.210.8910.8092.887,1890.11% 大買/
2021/12/30811.05611.0511.05286,4910.00%
2021/12/29110.959011.0811.10-8985,836-0.10%
2021/12/287.410.854210.8210.90-34.684,314-0.04%
2021/12/271010.6800.0010.651083,4270.01%
2021/12/242310.7412110.6710.70-9883,679-0.12% 大賣/
2021/12/23710.502010.5510.60-1382,369-0.02%
2021/12/2226310.5000.0010.5026382,9780.32% 大買/鉅額交易
2021/12/21310.531210.5410.55-982,935-0.01%
2021/12/201310.480.210.5510.5512.883,0090.02%
2021/12/170.810.6512610.6010.60-125.282,833-0.15% 大賣/鉅額交易
2021/12/16910.46110.4510.50882,4710.01%
2021/12/15710.4600.0010.45783,7230.01%
2021/12/143310.438.410.4510.4524.684,2310.03%
2021/12/132110.6100.0010.602184,4700.02%
2021/12/109210.66710.6510.658584,5120.10%
2021/12/09910.770.110.8010.858.983,9520.01%
2021/12/081910.801610.8310.80384,2990.00%
2021/12/071110.663110.7010.80-2084,447-0.02%
2021/12/06810.48610.5710.60283,6820.00%
2021/12/033710.552110.5610.551683,3800.02%
2021/12/025910.481410.4910.454582,8160.05%
2021/12/018710.602510.6210.656281,7900.08%
2021/11/301110.6300.0010.551180,5100.01%
2021/11/2910610.643310.6810.657380,1540.09% 大買/
2021/11/26437.111.0325.110.9810.8541278,4340.53% 大買/鉅額交易
2021/11/252311.305211.2511.30-2976,979-0.04%
2021/11/24136.111.548211.5411.4054.178,3720.07% 大買/
2021/11/2341.511.271711.3411.2524.577,0580.03%
2021/11/2212011.384611.4211.407476,0830.10% 大買/
2021/11/19121.211.27109.411.2811.2511.975,9270.02% 大買/大賣/
2021/11/18451.111.39767.111.3311.55-31672,242-0.44% 大買/大賣/鉅額交易
2021/11/1721210.5351810.6810.85-30663,998-0.48% 大買/大賣/鉅額交易
2021/11/161410.06103.110.0510.15-89.157,933-0.15% 大賣/
2021/11/154710.09510.1110.104257,6600.07%
2021/11/12179.942559.9010.00-23856,650-0.42% 大賣/鉅額交易
2021/11/1119.8000.009.88155,5750.00%
2021/11/1049.8439.829.86156,2970.00%
2021/11/0959.84169.889.88-1156,240-0.02%
2021/11/0849.7929.829.83255,9680.00%
2021/11/05199.7000.009.731956,3130.03%
2021/11/0419.7659.789.74-456,324-0.01%
2021/11/03109.7559.769.76556,9210.01%
2021/11/02169.7269.799.741057,1850.02%
2021/11/0199.7559.769.77457,0740.01%
2021/10/294.49.78269.779.81-21.656,846-0.04%
2021/10/284.59.89189.899.87-13.556,623-0.02%
2021/10/27209.9300.009.902056,7010.04%
2021/10/2600.00169.909.92-1657,272-0.03%
2021/10/2519.7869.809.88-558,226-0.01%
2021/10/22309.8422.29.829.837.859,2340.01%
2021/10/212189.9875.69.959.91142.459,6470.24% 大買/鉅額交易
2021/10/2000.00469.879.87-4659,855-0.08%
2021/10/1900.00219.869.80-2159,675-0.04%
2021/10/18149.751559.839.81-14159,479-0.24% 大賣/鉅額交易
2021/10/15119.58309.539.57-1957,657-0.03%
2021/10/1469.3822.69.379.43-16.657,196-0.03%
2021/10/13149.3449.359.321058,1170.02%
2021/10/12149.2700.009.351460,4550.02%
2021/10/0800.00239.389.35-2360,731-0.04%
2021/10/0700.00239.309.29-2360,611-0.04%
2021/10/06139.1900.009.211360,7720.02%
2021/10/051049.12209.129.188462,2560.13% 大買/
2021/10/04259.1800.009.182562,4830.04%
2021/10/01209.21109.219.221062,8100.02%
2021/09/30239.2819.319.312262,3550.04%
2021/09/29259.2719.329.292462,3790.04%
2021/09/2849.4100.009.39462,0190.01%
2021/09/2721.39.4039.409.4218.362,6450.03%
2021/09/2400.00119.409.35-1162,712-0.02%
2021/09/2399.34249.349.34-1562,615-0.02%
2021/09/2253.49.2300.009.2253.462,6250.09%
2021/09/17119.545399.579.50-52861,122-0.86% 大賣/鉅額交易
2021/09/1659.6279.589.60-260,8480.00%
2021/09/1539.4549.539.53-159,9660.00%
2021/09/1400.00129.529.50-1259,646-0.02%
2021/09/13129.49119.499.49159,7750.00%
2021/09/105429.504629.449.438060,0720.13% 大買/大賣/
2021/09/0939.2400.009.28359,3950.01%
2021/09/0800.0049.289.28-459,375-0.01%
2021/09/064529.3969.389.3544659,4080.75% 大買/鉅額交易
2021/09/0300.00149.379.38-1459,926-0.02%
2021/09/02489.37109.409.283859,9240.06%
2021/09/012019.450.39.479.48200.759,9330.33% 大買/鉅額交易
2021/08/31279.51159.479.501259,6820.02%
2021/08/30229.47279.519.55-558,545-0.01%
2021/08/2716.99.22499.179.24-32.156,522-0.06%
2021/08/2600.0029.059.06-255,8800.00%
2021/08/25249.05379.059.09-1356,268-0.02%
2021/08/2449.090.19.119.113.954,5970.01%
2021/08/2359.04289.059.02-2355,791-0.04%
2021/08/20108.97138.968.94-358,970-0.01%
2021/08/19149.05189.039.02-459,406-0.01%
2021/08/18259.0959.119.112059,3190.03%
2021/08/1719.12349.129.13-3359,786-0.06%
2021/08/16129.12119.129.13159,8010.00%
2021/08/1379.1410.49.189.13-3.459,403-0.01%
2021/08/120.49.1939.199.19-2.659,6510.00%
2021/08/11109.17109.169.17060,4010.00%
2021/08/100.69.150.49.139.120.260,9900.00%
2021/08/0919.1200.009.11162,6960.00%
2021/08/0629.20189.209.19-1663,090-0.03%
2021/08/0500.00209.229.25-2064,394-0.03%
2021/08/0400.0069.239.26-667,927-0.01%
2021/08/02129.1700.009.251272,6520.02%
2021/07/3099.20119.209.17-273,6930.00%
2021/07/2979.28119.299.30-473,940-0.01%
2021/07/28239.67319.729.67-874,013-0.01%
2021/07/27189.7949.779.781475,5230.02%
2021/07/262229.92269.989.8919675,9410.26% 大買/鉅額交易
2021/07/2319.8799.899.90-875,652-0.01%
2021/07/2200.0069.869.87-676,177-0.01%
2021/07/21139.796.49.769.696.677,2490.01%
2021/07/20439.83409.829.80379,6020.00%
2021/07/195710.014010.0010.001779,7110.02%
2021/07/16579.9260.59.9310.00-3.581,1720.00%
2021/07/15139.73829.769.77-6981,136-0.09%
2021/07/14489.6519.659.654783,2260.06%
2021/07/1329.7169.729.68-486,3140.00%
2021/07/122119.80199.859.7319286,5080.22% 大買/鉅額交易
2021/07/09249.6249.619.632085,6760.02%
2021/07/08129.59119.549.57185,9530.00%
2021/07/0729.4400.009.46287,3810.00%
2021/07/0699.48249.479.46-1589,258-0.02%
2021/07/05929.4419.479.459189,8910.10%
2021/07/02189.4500.009.431889,9160.02%
2021/07/0179.5119.529.52689,7430.01%
2021/06/3000.0039.539.53-390,0940.00%
2021/06/2900.0019.519.51-190,5680.00%
2021/06/2800.0079.629.62-791,183-0.01%
2021/06/25109.59159.589.58-592,154-0.01%
2021/06/24109.55229.539.55-1294,138-0.01%
2021/06/23109.54579.519.53-4794,990-0.05%
2021/06/22309.4200.009.393094,9460.03%
2021/06/21499.3779.389.344294,7150.04%
2021/06/18339.52409.519.55-794,102-0.01%
2021/06/17209.52759.539.58-5594,218-0.06%
2021/06/16629.5749.539.585895,6210.06%
2021/06/15119.55149.569.56-395,8450.00%
2021/06/11399.61229.599.591796,3940.02%
2021/06/10299.68209.759.73996,3510.01%
2021/06/09419.75159.819.732696,8660.03%
2021/06/08109.94109.939.90096,7550.00%
2021/06/07289.86109.979.921899,2120.02%
2021/06/04429.9615.59.939.9926.5100,4570.03%
2021/06/0330.710.082910.0510.051.7102,2410.00%
2021/06/022510.039910.0010.05-74102,110-0.07%
2021/06/012710.0100.0010.0027101,5970.03%
2021/05/3100.0017810.0810.05-178101,633-0.18% 大賣/鉅額交易
2021/05/28919.95959.869.93-4100,4610.00%
2021/05/27129.3200.009.331297,5190.01%
2021/05/26549.4300.009.475497,9180.06%
2021/05/2519.4139.399.44-298,3540.00%
2021/05/2419.21119.319.30-1098,215-0.01%
2021/05/2141.59.242379.349.31-195.598,258-0.20% 大賣/鉅額交易
2021/05/202569.1900.009.1725698,0460.26% 大買/鉅額交易
2021/05/19119.243209.269.24-30998,111-0.31% 大賣/鉅額交易
2021/05/181169.1759.219.2911197,9930.11% 大買/鉅額交易
2021/05/1721.88.85108.838.8111.897,4830.01%
2021/05/14419.3629.289.283995,5380.04%
2021/05/1338.19.27279.179.2711.194,5820.01%
2021/05/1275.29.38109.609.4065.292,9920.07%
2021/05/1120110.0616310.1610.003889,4630.04% 大買/大賣/
2021/05/1024010.2918910.2410.305186,6680.06% 大買/大賣/
2021/05/0700.008510.0710.05-8585,120-0.10%
2021/05/0600.0032.110.039.98-32.184,287-0.04%
2021/05/05109.88179.929.85-783,213-0.01%
2021/05/0462.89.863.69.759.6859.181,9050.07%
2021/05/0320610.1015010.2510.005679,2720.07% 大買/大賣/
2021/04/2916110.065210.1010.1010978,0800.14% 大買/鉅額交易
2021/04/282610.155210.1910.15-2677,001-0.03%
2021/04/273010.2613.210.3210.2516.876,7310.02%
2021/04/264510.345310.3410.40-875,080-0.01%
2021/04/236010.0167.510.0210.00-7.572,168-0.01%
2021/04/227410.0962.310.099.9811.771,3530.02%
2021/04/21149.972710.0010.00-1368,511-0.02%
2021/04/205210.29105.110.1610.15-53.166,502-0.08% 大賣/
2021/04/19739.846910.0210.10464,5110.01%
2021/04/16149.441.19.439.5012.962,1550.02%
2021/04/1500.00119.409.44-1162,566-0.02%
2021/04/14129.2700.009.271262,3950.02%
2021/04/13599.481069.499.36-4761,991-0.08% 大賣/
2021/04/12659.31329.239.343360,4010.05%
2021/04/0900.00259.109.09-2558,929-0.04%
2021/04/08178.99108.999.00759,5780.01%
2021/04/07169.0179.019.02961,7410.01%
2021/04/06259.0719.099.052461,6860.04%
2021/04/01279.0969.179.102161,3470.03%
2021/03/31109.0820.39.109.15-10.360,881-0.02%
2021/03/30339.0700.009.063359,9680.06%
2021/03/293009.104059.089.08-10558,889-0.18% 大買/大賣/鉅額交易
2021/03/2600.0028.848.84-256,9030.00%
2021/03/2558.77298.788.79-2456,151-0.04%
2021/03/24178.7278.728.711055,8160.02%
2021/03/23218.70158.718.70655,5710.01%
2021/03/2258.68188.688.69-1355,282-0.02%
2021/03/19408.6568.658.633455,3070.06%
2021/03/1858.80228.818.76-1754,000-0.03%
2021/03/17598.8158.838.805454,1240.10%
2021/03/16498.91168.908.903354,0700.06%
2021/03/1528.9368.948.92-453,958-0.01%
2021/03/1210.68.8328.838.858.654,8470.02%
2021/03/111028.9493.68.928.848.455,4220.02% 大買/
2021/03/1068.74108.778.76-453,354-0.01%
2021/03/09118.523838.648.67-37251,887-0.72% 大賣/鉅額交易
2021/03/0828.33108.348.34-849,699-0.02%
2021/03/05168.2600.008.261649,5960.03%
2021/03/04268.280.28.328.3125.850,3660.05%
2021/03/03218.3338.368.361850,3280.04%
2021/03/0264.28.3500.008.3164.249,9850.13%
2021/02/26208.31648.378.29-4449,742-0.09%
2021/02/2518.32188.348.44-1748,501-0.04%
2021/02/2468.36218.328.29-1547,987-0.03%
2021/02/230.28.3400.008.340.247,4710.00%
2021/02/22188.2800.008.271846,9610.04%
2021/02/19288.2400.008.242846,7720.06%
2021/02/18188.3000.008.321846,5130.04%
2021/02/0528.18508.178.18-4845,567-0.11%
2021/02/0278.170.88.148.146.249,7250.01%
2021/01/29138.1400.008.051349,6530.03%
2021/01/2888.1700.008.14848,8440.02%
2021/01/2718.2508.228.21148,3400.00%
2021/01/26198.251608.238.21-14148,367-0.29% 大賣/鉅額交易
2021/01/2548.272008.308.28-19648,219-0.41% 大賣/鉅額交易
2021/01/2238.2700.008.23348,5060.01%
2021/01/20118.35168.348.30-548,062-0.01%
2021/01/19108.4778.508.49347,2070.01%
2021/01/18138.4558.478.48847,3430.02%
2021/01/153648.6200.008.5536446,8110.78% 大買/鉅額交易
2021/01/14208.6700.008.652046,3850.04%
2021/01/1328.68308.718.66-2846,187-0.06%
2021/01/12218.6500.008.612145,8750.05%
2021/01/1158.7200.008.74545,1720.01%
2021/01/0828.48.73158.798.8413.444,0670.03%
2021/01/0718.64108.688.66-943,172-0.02%
2021/01/06298.74208.768.64942,5930.02%
2021/01/05248.78128.718.771241,9070.03%
2021/01/0400.0028.708.70-241,5180.00%
2020/12/31158.8428.998.811340,9100.03%
2020/12/30168.77488.758.87-3239,389-0.08%
2020/12/2978.5628.568.56537,2760.01%
2020/12/2831.38.51178.498.5214.337,0840.04%
2020/12/2500.0028.528.52-236,953-0.01%
2020/12/24108.4918.488.48936,9280.02%
2020/12/22128.5100.008.431237,2830.03%
2020/12/21248.41138.468.491138,0070.03%
2020/12/1818.4258.448.44-438,525-0.01%
2020/12/1768.4528.448.46439,3260.01%
2020/12/1618.4348.458.44-339,858-0.01%
2020/12/1588.4058.388.36341,0170.01%
2020/12/1458.48208.508.46-1541,016-0.04%
2020/12/1158.48208.488.46-1541,826-0.04%
2020/12/10568.4648.508.465241,3060.13%
2020/12/09188.4922.18.488.56-4.140,849-0.01%
2020/12/08568.55208.688.513641,4200.09%
2020/12/07108.75158.738.76-542,219-0.01%
2020/12/04508.65538.658.66-341,675-0.01%
2020/12/03118.58318.608.60-2041,313-0.05%
2020/12/020.58.60308.618.61-29.541,242-0.07%
2020/12/01318.54168.618.621541,2500.04%
2020/11/30308.67148.618.591641,2290.04%
2020/11/27408.70288.698.691240,2700.03%
2020/11/26108.6238.638.64739,9300.02%
2020/11/25108.63948.668.63-8440,791-0.21%
2020/11/2400.00308.628.62-3040,685-0.07%
2020/11/2300.00108.648.66-1040,777-0.02%
2020/11/2038.5500.008.58340,8060.01%
2020/11/19608.5800.008.626041,8620.14%
2020/11/1818.63108.668.65-941,751-0.02%
2020/11/17408.5848.598.633641,5430.09%
2020/11/16508.6100.008.585041,6720.12%
2020/11/13108.57108.538.53041,4760.00%
2020/11/12318.5523.68.618.567.441,3180.02%
2020/11/11198.511168.588.67-9740,600-0.24% 大賣/
2020/11/1058.383938.368.37-38838,459-1.01% 大賣/鉅額交易
2020/11/093318.1718.28.198.18312.837,1730.84% 大買/鉅額交易
2020/11/0400.0018.098.11-139,5600.00%
2020/11/03108.10108.098.11039,9110.00%
2020/10/30518.00408.027.961141,0090.03%
2020/10/29168.03208.058.05-441,397-0.01%
2020/10/28288.1100.008.112841,9910.07%
2020/10/2760.28.1600.008.1560.242,5070.14%
2020/10/2600.0058.228.21-542,651-0.01%
2020/10/2118.0858.128.06-443,421-0.01%
2020/10/20138.0900.008.101343,8390.03%
2020/10/19108.0700.008.081043,9210.02%
2020/10/161208.06108.078.0411044,2880.25% 大買/鉅額交易
2020/10/150.98.0728.118.05-1.144,9740.00%
2020/10/1400.002518.138.14-25144,857-0.56% 大賣/鉅額交易
2020/10/131108.07508.098.116044,8730.13% 大買/
2020/10/12158.0800.008.101545,0840.03%
2020/10/08108.15208.148.12-1045,387-0.02%
2020/10/0628.15108.168.20-845,616-0.02%
2020/10/05108.0800.008.041045,5160.02%
2020/09/30108.0500.008.041045,4400.02%
2020/09/2900.0028.058.01-245,5400.00%
2020/09/28207.9700.008.012045,7340.04%
2020/09/25127.901357.917.89-12346,005-0.27% 大賣/鉅額交易
2020/09/24767.9118.37.937.8557.745,7330.13%
2020/09/23448.08158.068.062944,7570.06%
2020/09/221208.141418.138.13-2144,048-0.05% 大買/大賣/
2020/09/213608.2800.008.2836043,2120.83% 大買/鉅額交易
2020/09/18548.3438.428.315142,8840.12%
2020/09/17958.4000.008.409541,6550.23%
2020/09/16648.4558.508.475941,2900.14%
2020/09/15128.6100.008.621240,2890.03%
2020/09/1448.6338.648.63140,4200.00%
2020/09/11238.67368.698.62-1340,231-0.03%
2020/09/1028.571128.628.65-11039,297-0.28% 大賣/鉅額交易
2020/09/09158.33308.328.36-1536,884-0.04%
2020/09/081008.4400.008.4510036,5120.27%
2020/09/0700.00118.428.41-1136,933-0.03%
2020/09/041058.3700.008.3810538,2120.27% 大買/鉅額交易
2020/09/03318.40108.408.402138,5990.05%
2020/09/02108.3500.008.341038,8120.03%
2020/09/01558.34108.368.364539,4680.11%
2020/08/31298.4500.008.302939,8750.07%
2020/08/28188.4368.418.411239,2840.03%
2020/08/27108.4000.008.431039,8830.03%
2020/08/2688.4400.008.46840,0190.02%
2020/08/2500.003228.448.51-32240,014-0.80% 大賣/鉅額交易
2020/08/24128.2458.288.22739,7210.02%
2020/08/202748.3400.008.1827440,1830.68% 大買/鉅額交易
2020/08/1958.40328.458.40-2740,685-0.07%
2020/08/1728.4700.008.46240,8050.00%
2020/08/14108.4100.008.411040,7530.02%
2020/08/1388.4528.438.43640,9020.01%
2020/08/12428.4728.478.444041,1490.10%
2020/08/11158.56108.618.50541,5850.01%
2020/08/10588.48285.28.478.53-227.240,997-0.55% 大賣/鉅額交易
2020/08/061398.2118.198.2113839,4900.35% 大買/鉅額交易
2020/08/0588.1500.008.16839,4960.02%
2020/08/04538.49208.498.493338,8210.09%
2020/08/03208.47108.448.441038,3950.03%
2020/07/3100.00258.558.51-2537,835-0.07%
2020/07/30558.4800.008.545537,5010.15%
2020/07/29238.5000.008.442337,5280.06%
2020/07/28418.3800.008.384137,7910.11%
2020/07/27158.4538.538.401238,0700.03%
2020/07/24388.590.58.528.5237.538,2910.10%
2020/07/230.98.63108.628.63-9.138,277-0.02%
2020/07/22288.6500.008.642838,7020.07%
2020/07/212588.6600.008.6525838,4400.67% 大買/鉅額交易
2020/07/1728.78108.778.78-838,260-0.02%
2020/07/1600.003.58.818.80-3.538,797-0.01%
2020/07/15128.8000.008.791238,8970.03%
2020/07/1400.0028.78.748.71-28.739,185-0.07%
2020/07/1300.002328.758.70-23239,483-0.59% 大賣/鉅額交易
2020/07/102328.6300.008.6223239,9200.58% 大買/鉅額交易
2020/07/0958.79228.818.78-1740,131-0.04%
2020/07/0818.7728.778.78-140,6620.00%
2020/07/0700.0048.818.77-441,782-0.01%
2020/07/06158.7928.798.801342,0790.03%
2020/07/03108.6648.678.66642,0100.01%
2020/07/0248.64108.648.63-642,285-0.01%
2020/07/01428.6038.638.593942,4980.09%
2020/06/2988.52108.558.52-243,7200.00%
2020/06/24238.67488.698.66-2543,946-0.06%
2020/06/2318.676.88.698.66-5.845,132-0.01%
2020/06/2298.6300.008.63945,3430.02%
2020/06/1958.63108.638.64-546,017-0.01%
2020/06/18198.6118.628.631846,4870.04%
2020/06/17208.63508.648.68-3047,102-0.06%
2020/06/16208.6148.648.631648,4900.03%
2020/06/15278.51158.518.471250,9760.02%
2020/06/12228.45158.508.53751,6960.01%
2020/06/11998.77228.748.617752,2540.15%
2020/06/10119.01628.969.01-5151,726-0.10%
2020/06/0938.99118.968.96-852,678-0.02%
2020/06/0838.86598.858.94-5653,104-0.11%
2020/06/05658.66118.678.725452,7820.10%
2020/06/0458.58358.578.58-3052,939-0.06%
2020/06/03188.53308.518.56-1253,550-0.02%
2020/06/02100.48.40258.388.4075.453,3120.14%
2020/06/010.88.36108.398.35-9.253,423-0.02%
2020/05/29118.32128.328.34-153,3630.00%
2020/05/2818.3000.008.22152,8360.00%
2020/05/27198.35298.358.32-1053,558-0.02%
2020/05/26138.34258.298.33-1254,906-0.02%
2020/05/2538.1100.008.15355,0430.01%
2020/05/22308.1158.168.102555,1300.05%
2020/05/21168.2200.008.221655,0940.03%
2020/05/20308.2078.228.172355,1230.04%
2020/05/1958.1758.178.17055,0170.00%
2020/05/18218.08258.078.07-454,777-0.01%
2020/05/15258.1668.178.161954,2710.04%
2020/05/1468.1900.008.16654,1490.01%
2020/05/13218.2800.008.282153,9480.04%
2020/05/12208.31508.318.31-3054,014-0.06%
2020/05/11308.3988.368.392253,9660.04%
2020/05/08408.372058.328.29-16554,135-0.30% 大賣/鉅額交易
2020/05/072228.2200.008.2222253,7850.41% 大買/鉅額交易
2020/05/0528.280.38.308.271.754,0200.00%
2020/05/0488.2700.008.27854,3740.01%
2020/04/3011.68.5426.48.528.54-14.854,518-0.03%
2020/04/2918.42538.378.41-5255,001-0.09%
2020/04/28218.31128.308.30955,0260.02%
2020/04/270.38.2658.258.26-4.756,778-0.01%
2020/04/2400.0058.128.08-556,616-0.01%
2020/04/2388.1500.008.13856,7050.01%
2020/04/2278.0900.008.10756,2740.01%
2020/04/21238.1028.098.082156,1670.04%
2020/04/2088.3500.008.34855,7130.01%
2020/04/17258.5478.558.441855,6940.03%
2020/04/1668.4500.008.43655,2930.01%
2020/04/1500.00568.578.58-5654,873-0.10%
2020/04/14158.46148.468.47154,7850.00%
2020/04/1378.35158.358.33-854,486-0.01%
2020/04/10238.46378.418.61-1454,364-0.03%
2020/04/0900.001768.088.14-17653,841-0.33% 大賣/鉅額交易
2020/04/0857.891087.877.90-10353,361-0.19% 大賣/鉅額交易
2020/04/0757.74107.777.77-553,232-0.01%
2020/04/06177.6100.007.661753,0240.03%
2020/04/0167.6400.007.64653,0430.01%
2020/03/31357.7867.757.632952,6850.06%
2020/03/30107.6427.757.81851,7180.02%
2020/03/27197.90537.967.92-3451,806-0.07%
2020/03/26157.580.37.667.6614.750,8370.03%
2020/03/25237.60357.607.61-1251,139-0.02%
2020/03/2487.4259.17.417.33-51.150,829-0.10%
2020/03/2346.94107.187.11-651,186-0.01%
2020/03/2077.302387.297.34-23150,872-0.45% 大賣/鉅額交易
2020/03/192916.79356.836.7225650,1330.51% 大買/鉅額交易
2020/03/181717.5200.007.4617149,6350.34% 大買/鉅額交易
2020/03/1714.27.7767.767.718.249,0410.02%
2020/03/16270.88.0700.008.03270.848,2150.56% 大買/鉅額交易
2020/03/13158.05318.168.36-1647,606-0.03%
2020/03/12428.75108.848.693246,6960.07%
2020/03/11209.03219.129.03-145,7340.00%
2020/03/101058.9028.969.0010345,2460.23% 大買/鉅額交易
2020/03/09208.9300.008.902044,5710.04%
2020/03/06159.13159.239.12043,6870.00%
2020/03/05219.22189.309.34343,4380.01%
2020/03/0489.0800.009.13843,4600.02%
2020/03/03129.2000.009.131243,2560.03%
2020/03/02219.0489.079.071342,9530.03%
2020/02/27349.36159.339.211942,6790.04%
2020/02/26249.58359.569.54-1141,838-0.03%
2020/02/2500.00589.749.74-5840,827-0.14%
2020/02/24309.7839.859.822741,1670.07%
2020/02/21609.9300.009.906041,0830.15%
2020/02/2029.9300.009.92241,0930.00%
2020/02/19259.9339.949.922241,1470.05%
2020/02/1899.9078.39.909.86-69.341,307-0.17%
2020/02/1700.0028.19.869.86-28.141,725-0.07%
2020/02/1289.981810.039.98-1043,704-0.02%
2020/02/11189.9379.969.941144,4850.02%
2020/02/1019.66109.749.74-946,978-0.02%
2020/02/06389.8419.869.893749,7010.07%
2020/02/05229.7200.009.712249,7670.04%
2020/02/0400.00149.719.78-1449,343-0.03%
2020/02/03389.521099.489.60-7148,826-0.15% 大賣/
2020/01/3199.8429.779.85747,8990.01%
2020/01/30719.94132.19.769.76-61.147,538-0.13% 大賣/
2020/01/2000.001110.3410.40-1145,491-0.02%
2020/01/171110.2500.0010.251145,2530.02%
2020/01/16510.2000.0010.25545,1600.01%
2020/01/150.110.201010.3010.20-9.945,350-0.02%
2020/01/14110.3500.0010.30145,5660.00%
2020/01/131510.2122610.3010.30-21145,565-0.46% 大賣/鉅額交易
2020/01/1022510.151010.1510.1521545,5230.47% 大買/鉅額交易
2020/01/09210.1500.0010.20245,4680.00%
2020/01/084510.1600.0010.104545,9280.10%
2020/01/071010.20510.2010.20545,4210.01%
2020/01/06910.25510.2510.20445,5350.01%
2020/01/03110.35510.4010.35-445,143-0.01%
2020/01/02510.4500.0010.45544,7590.01%
2019/12/312610.3900.0010.352644,6360.06%
2019/12/30110.4500.0010.45144,4900.00%
2019/12/26510.45110.4510.45444,5780.01%
2019/12/241410.4100.0010.401445,3530.03%
2019/12/201310.562110.6210.60-844,742-0.02%
2019/12/191510.65110.6510.651444,6430.03%
2019/12/185010.6561.310.6110.60-11.344,751-0.03%
2019/12/17410.4500.0010.55445,7040.01%
2019/12/166410.501210.6010.505245,8830.11%
2019/12/131310.4542110.5010.45-40845,658-0.89% 大賣/鉅額交易
2019/12/121510.3000.0010.201544,3290.03%
2019/12/113410.151010.1510.202444,2010.05%
2019/12/1000.00110.2510.25-144,2750.00%
2019/12/09210.20810.2010.25-644,819-0.01%
2019/12/0600.00110.1010.05-145,7280.00%
2019/12/050.510.1000.0010.100.547,8390.00%
2019/12/040.610.101110.0510.10-10.448,174-0.02%
2019/12/03110.055010.0510.10-4948,400-0.10%
2019/12/02310.02610.1010.10-348,589-0.01%
2019/11/2940210.201310.0610.0538948,6830.80% 大買/鉅額交易
2019/11/2800.00010.1510.15049,1670.00%
2019/11/2700.00310.1510.20-350,105-0.01%
2019/11/2600.005010.2010.20-5050,099-0.10%
2019/11/251310.16710.2110.20649,4650.01%
2019/11/22110.0000.0010.00148,7840.00%
2019/11/211610.003.810.0010.0012.248,7430.03%
2019/11/20110.0500.0010.05148,1730.00%
2019/11/194110.1500.0010.154147,9980.09%
2019/11/188010.15410.1510.207647,9370.16%
2019/11/15110.15610.1510.10-547,870-0.01%
2019/11/144110.0800.0010.054147,7160.09%
2019/11/131010.10610.1510.10447,5600.01%
2019/11/128310.2400.0010.308347,5190.17%
2019/11/111810.11210.1510.151647,1590.03%
2019/11/081610.398110.4010.40-6546,243-0.14%
2019/11/0728810.46311.710.4410.45-23.745,942-0.05% 大買/大賣/
2019/11/061510.053310.0910.10-1842,989-0.04%
2019/11/0559.8729.899.89340,5870.01%
2019/11/01201.49.612079.699.70-5.640,087-0.01% 大買/大賣/
2019/10/3139.6200.009.62340,4100.01%
2019/10/30619.66109.669.665140,4970.13%
2019/10/29309.7239.709.682740,5670.07%
2019/10/28109.7900.009.761040,3630.02%
2019/10/25109.7439.769.75740,3400.02%
2019/10/2469.7400.009.79640,3510.01%
2019/10/232.39.7400.009.772.340,2480.01%
2019/10/2129.7529.779.73039,8610.00%
2019/10/1859.6900.009.69539,8410.01%
2019/10/1700.0039.789.78-339,595-0.01%
2019/10/1659.7200.009.72539,6770.01%
2019/10/1500.0019.619.60-140,0260.00%
2019/10/1400.00229.559.59-2240,051-0.05%
2019/10/09129.48109.519.45240,0060.00%
2019/10/08519.52419.489.521040,0030.02%
2019/10/0739.3919.389.38239,9670.01%
2019/10/0420.99.3200.009.3420.940,6600.05%
2019/10/03149.3339.359.341140,8190.03%
2019/10/0289.40219.419.44-1340,926-0.03%
2019/10/0119.50219.499.50-2040,671-0.05%
2019/09/27219.4500.009.392140,5490.05%
2019/09/26509.6013.19.629.5636.940,2780.09%
2019/09/24109.6121.39.619.61-11.340,807-0.03%
2019/09/23179.7500.009.711740,7850.04%
2019/09/2039.77149.779.68-1141,505-0.03%
2019/09/1919.7200.009.70139,6720.00%
2019/09/18119.79119.759.76039,3320.00%
2019/09/17169.70549.689.67-3838,792-0.10%
2019/09/1649.82509.869.82-4638,642-0.12%
2019/09/1220.69.8500.009.8120.638,9400.05%
2019/09/11189.87209.869.86-239,299-0.01%
2019/09/1000.001049.859.90-10438,551-0.27% 大賣/鉅額交易
2019/09/09499.70219.649.782837,0650.08%
2019/09/06549.34159.339.343934,9950.11%
2019/09/0500.0029.339.34-234,806-0.01%
2019/09/03509.30549.269.27-435,150-0.01%
2019/09/0219.281689.309.30-16735,213-0.47% 大賣/鉅額交易
2019/08/30689.15589.149.201034,6980.03%
2019/08/2928.9500.008.93234,2050.01%
2019/08/2800.00108.938.95-1034,592-0.03%
2019/08/2798.8200.008.87935,3320.03%
2019/08/2628.7900.008.80236,1560.01%
2019/08/2218.8400.008.82136,3050.00%
2019/08/20168.8858.908.881136,7560.03%
2019/08/19258.9300.008.932536,6870.07%
2019/08/16108.83108.818.88036,7120.00%
2019/08/15108.80108.858.82036,5360.00%
2019/08/14258.9929.008.972336,5980.06%
2019/08/1398.9928.978.97736,3570.02%
2019/08/12109.101019.089.12-9136,229-0.25% 大賣/
2019/08/08328.7928.778.803035,9550.08%
2019/08/0700.0018.698.68-136,2580.00%
2019/08/06158.6100.008.711536,8950.04%
2019/08/0558.8200.008.80537,1030.01%
2019/08/0288.8718.888.87737,2730.02%
2019/08/0178.9800.008.99737,9370.02%
2019/07/3169.0600.009.04638,0260.02%
2019/07/3000.0049.149.11-437,998-0.01%
2019/07/2929.1000.009.17238,5040.01%
2019/07/2629.1100.009.11238,8650.01%
2019/07/24109.1700.009.121039,2960.03%
2019/07/2219.2400.009.19139,5600.00%
2019/07/19309.1300.009.113039,4880.08%
2019/07/18109.0300.009.021039,7340.03%
2019/07/17179.1300.009.091739,5620.04%
2019/07/1629.2700.009.27238,8370.01%
2019/07/15129.301.69.299.2910.438,7210.03%
2019/07/12239.370.49.359.3522.638,6880.06%
2019/07/111.39.4039.409.41-1.738,9730.00%
2019/07/0919.4600.009.46138,9110.00%
2019/07/0819.4900.009.52138,9200.00%
2019/07/05109.4900.009.501038,8160.03%
2019/07/04179.46189.449.46-139,4740.00%
2019/07/03189.3929.449.331639,8630.04%
2019/07/0129.46199.529.48-1740,712-0.04%
2019/06/2859.4699.459.43-440,737-0.01%
2019/06/2700.00299.329.34-2941,268-0.07%
2019/06/2600.00109.179.17-1041,511-0.02%
2019/06/2529.1300.009.12241,9980.00%
2019/06/2400.0069.159.17-642,562-0.01%
2019/06/21109.1619.149.12943,0720.02%
2019/06/2059.1359.139.13043,2430.00%
2019/06/1900.0029.089.07-243,1260.00%
2019/06/1800.0058.948.95-542,477-0.01%
2019/06/1700.0028.928.90-242,6180.00%
2019/06/1428.8600.008.87243,2280.00%
2019/06/1328.8628.868.89043,2830.00%
2019/06/1200.0018.908.93-143,9720.00%
2019/06/1128.94908.968.99-8843,828-0.20%
2019/06/10268.83368.878.84-1043,276-0.02%
2019/06/0638.7900.008.75343,0850.01%
2019/06/0500.00208.918.86-2042,845-0.05%
2019/06/0400.0088.968.94-842,688-0.02%
2019/06/0300.0068.878.91-642,460-0.01%
2019/05/3100.00108.768.78-1041,705-0.02%
2019/05/3000.002408.508.50-24040,937-0.59% 大賣/鉅額交易
2019/05/29208.4300.008.432041,1510.05%
2019/05/2758.4300.008.42541,4230.01%
2019/05/232258.4200.008.4222541,6820.54% 大買/鉅額交易
2019/05/2200.002268.518.50-22641,779-0.54% 大賣/鉅額交易
2019/05/21168.4828.468.591441,8800.03%
2019/05/2028.3700.008.38241,6210.00%
2019/05/1748.34128.418.33-842,092-0.02%
2019/05/162268.3500.008.3622643,1600.52% 大買/鉅額交易
2019/05/1538.4900.008.47343,2630.01%
2019/05/14208.472258.458.47-20543,481-0.47% 大賣/鉅額交易
2019/05/13638.7028.608.616143,0680.14%
2019/05/1000.00108.828.77-1043,133-0.02%
2019/05/091448.86218.958.8112343,1890.28% 大買/鉅額交易
2019/05/0858.6958.688.70042,7960.00%
2019/05/07108.7600.008.751042,6630.02%
2019/05/06178.7400.008.711742,6950.04%
2019/05/0358.89218.858.89-1642,589-0.04%
2019/04/2938.78158.798.76-1242,121-0.03%
2019/04/26378.7200.008.763742,1990.09%
2019/04/25208.8228.818.781842,1450.04%
2019/04/24138.8000.008.771342,5690.03%
2019/04/2300.0038.828.82-342,842-0.01%
2019/04/1928.7300.008.73244,2280.00%
2019/04/1818.7100.008.66144,2810.00%
2019/04/1700.0028.778.73-244,5800.00%
2019/04/1658.6400.008.63544,3470.01%
2019/04/1500.00228.738.71-2245,008-0.05%
2019/04/1218.7558.788.75-446,363-0.01%
2019/04/11108.81128.798.80-247,4840.00%
2019/04/10378.8100.008.813747,9490.08%
2019/04/0918.7300.008.72147,6740.00%
2019/04/08558.7700.008.755547,2450.12%
2019/04/0228.7848.798.77-246,0210.00%
2019/04/01268.88248.838.81245,6010.00%
2019/03/29298.84868.859.08-5744,443-0.13%
2019/03/28598.56108.598.584944,0240.11%
2019/03/27188.6600.008.681844,0800.04%
2019/03/2688.8548.898.82444,2360.01%
2019/03/25158.9168.928.92944,6650.02%
2019/03/22189.1400.009.121844,1290.04%
2019/03/21429.2559.259.273744,4420.08%
2019/03/208.19.2859.339.313.144,8720.01%
2019/03/19129.3099.309.32344,8090.01%
2019/03/18119.1800.009.191144,9490.02%
2019/03/15109.1069.119.10445,1290.01%
2019/03/1400.0029.089.08-244,5540.00%
2019/03/1229.1929.199.15045,1990.00%
2019/03/0898.9700.009.01945,4440.02%
2019/03/07129.0900.009.081245,6550.03%
2019/03/0610.39.1609.139.1310.345,8470.02%
2019/03/0549.110.19.129.113.945,9030.01%
2019/03/04419.23559.239.20-1445,699-0.03%
2019/02/27139.16109.209.23345,5360.01%
2019/02/26139.19109.179.16345,0840.01%
2019/02/2500.000.79.239.23-0.744,6780.00%
2019/02/22209.1429.139.181844,5130.04%
2019/02/2129.10129.139.16-1044,442-0.02%
2019/02/20459.1000.009.094544,2170.10%
2019/02/1800.0089.159.14-843,681-0.02%
2019/02/1599.0689.049.09143,2310.00%
2019/02/1448.73308.738.80-2642,118-0.06%
2019/02/1318.6988.698.69-741,841-0.02%
2019/02/1228.6800.008.68241,3190.00%
2019/02/11358.7100.008.683541,3930.08%
2019/01/30208.7100.008.692040,9210.05%
2019/01/2911.28.68108.648.691.240,5410.00%
2019/01/2800.00358.598.60-3539,865-0.09%
2019/01/25308.5500.008.573039,8650.08%
2019/01/2488.4918.548.57739,7090.02%
2019/01/23108.4400.008.441040,1140.02%
2019/01/2248.50308.498.49-2640,366-0.06%
2019/01/2168.5000.008.50640,3510.01%
2019/01/1818.4400.008.45140,5160.00%
2019/01/16308.4618.438.422941,2390.07%
2019/01/1598.4578.478.54240,9040.00%
2019/01/14428.5000.008.394240,4950.10%
2019/01/1138.8000.008.71339,9280.01%
2019/01/1000.0018.908.91-139,5430.00%
2019/01/0911.18.8600.008.9111.139,8830.03%
2019/01/0800.00208.978.87-2039,606-0.05%
2019/01/0700.00113.88.738.93-113.839,810-0.29% 大賣/鉅額交易
2019/01/04688.3300.008.306839,5610.17%
2019/01/03578.63128.618.564540,0830.11%
2019/01/0298.8000.008.75939,0120.02%
2018/12/28328.9900.008.973238,5830.08%
2018/12/2759.1000.009.09539,2550.01%
2018/12/26129.0219.019.011139,5920.03%
2018/12/2459.1300.009.23540,3470.01%
2018/12/22219.06459.069.05-2440,702-0.06%
2018/12/21638.9700.008.976341,2630.15%
2018/12/20849.0700.009.038440,3960.21%
2018/12/19299.1700.009.162940,0830.07%
2018/12/18299.3219.309.312839,4850.07%
2018/12/1719.5519.549.53039,0950.00%
2018/12/14409.5839.569.553740,5320.09%
2018/12/1379.7200.009.70740,8820.02%
2018/12/12609.7300.009.776041,4600.14%
2018/12/112539.74274.29.769.71-21.242,933-0.05% 大買/大賣/
2018/12/102109.9100.009.9021042,5950.49% 大買/鉅額交易
2018/12/073310.0500.0010.003342,5650.08%
2018/12/062910.1600.0010.052942,5850.07%
2018/12/056.510.2200.0010.206.543,0580.02%
2018/12/041710.4000.0010.401743,1050.04%
2018/12/0300.00210.5510.50-243,1610.00%
2018/11/3000.00110.4010.45-143,2100.00%
2018/11/29210.453210.4510.35-3042,899-0.07%
2018/11/27110.3000.0010.30143,0360.00%
2018/11/26110.2000.0010.30144,6740.00%
2018/11/213010.2500.0010.253045,1830.07%
2018/11/15510.303010.3510.30-2545,842-0.05%
2018/11/133010.1520010.0510.15-17045,985-0.37% 大賣/鉅額交易
2018/11/12310.1300.0010.20345,8190.01%
2018/11/070.410.3000.0010.300.445,7290.00%
2018/11/025010.105010.2010.20047,8000.00%
2018/11/010.710.1500.0010.100.747,8780.00%
2018/10/3100.001010.2510.15-1047,867-0.02%
2018/10/3000.00265.89.8710.15-265.847,039-0.56% 大賣/鉅額交易
2018/10/2900.0019.749.86-146,8280.00%
2018/10/262209.6100.009.7522046,9150.47% 大買/鉅額交易
2018/10/25180.49.752529.809.81-71.646,573-0.15% 大買/大賣/
2018/10/244410.0100.0010.004446,2820.10%
2018/10/230.610.2500.0010.150.645,9100.00%
2018/10/222.610.10310.1710.25-0.445,7030.00%
2018/10/193010.09110.1010.152945,8020.06%
2018/10/182010.2500.0010.252045,4020.04%
2018/10/172210.3200.0010.352245,6490.05%
2018/10/161010.5000.0010.401045,2600.02%
2018/10/15310.3700.0010.35345,0180.01%
2018/10/123710.4000.0010.603744,4980.08%
2018/10/1118410.63510.5010.4517943,4710.41% 大買/鉅額交易
2018/10/091111.4800.0011.601141,1700.03%
2018/10/051811.5100.0011.451840,8410.04%
2018/10/041711.7400.0011.751739,8020.04%
2018/10/0323811.7100.0011.7023839,8370.60% 大買/鉅額交易
2018/10/021811.7600.0011.751839,8380.05%
2018/10/0100.00212.0011.90-239,312-0.01%
2018/09/28211.85611.9411.95-439,248-0.01%
2018/09/27211.80311.9011.90-138,8210.00%
2018/09/261011.88211.9011.85838,8710.02%
2018/09/2500.00311.9011.85-339,209-0.01%
2018/09/212011.8523211.8511.85-21239,002-0.54% 大賣/鉅額交易
2018/09/204011.7900.0011.754038,5320.10%
2018/09/191012.2000.0012.151036,8370.03%
2018/09/18212.156612.2012.15-6435,764-0.18%
2018/09/1700.00112.1012.15-134,7850.00%
2018/09/1400.00212.1012.10-233,079-0.01%
2018/09/137012.0400.0012.057032,8540.21%
2018/09/1200.003011.9311.95-3032,799-0.09%
2018/09/118011.7300.0011.858032,9180.24%
2018/09/108211.95512.0012.007732,1760.24%
2018/09/0700.001012.0012.00-1032,194-0.03%
2018/09/064511.9700.0011.954532,0610.14%
2018/09/051212.1500.0012.101231,7830.04%
2018/09/04112.202012.2012.25-1932,055-0.06%
2018/09/031312.1000.0012.151331,8750.04%
2018/08/31112.151512.1712.15-1431,735-0.04%
2018/08/30112.0000.0011.95130,1680.00%
2018/08/2900.004212.0412.05-4230,242-0.14%
2018/08/2700.001311.9612.00-1330,600-0.04%
2018/08/232611.805011.8511.90-2431,149-0.08%
2018/08/221011.852.511.8411.857.532,5730.02%
2018/08/21211.7500.0011.80232,6000.01%
2018/08/204011.7000.0011.654032,5800.12%
2018/08/17511.7000.0011.65532,8530.02%
2018/08/162911.6300.0011.652933,0800.09%
2018/08/1510211.758011.9011.702233,4850.07% 大買/
2018/08/14411.884011.8311.85-3633,308-0.11%
2018/08/135211.8000.0011.905233,1590.16%
2018/08/106011.8013011.7811.85-7032,601-0.21% 大賣/
2018/08/091211.3800.0011.351231,4750.04%
2018/08/074511.2800.0011.304531,5390.14%
2018/08/061211.351,10011.4011.35-1,08831,648-3.44% 大賣/鉅額交易
2018/08/0300.005011.3511.35-5032,045-0.16%
2018/08/028011.4500.0011.308032,7700.24%
2018/08/0100.002011.5011.50-2032,801-0.06%
2018/07/3100.00211.4311.60-232,935-0.01%
2018/07/303611.3500.0011.303632,7250.11%
2018/07/272611.3700.0011.352632,6500.08%
2018/07/261011.402.411.4411.407.632,9800.02%
2018/07/251011.410.111.4011.409.932,9750.03%
2018/07/241411.4500.0011.401433,5260.04%
2018/07/20111.5500.0011.50133,6290.00%
2018/07/191011.601011.6011.65035,1380.00%
2018/07/17911.451011.5011.45-137,7140.00%
2018/07/1300.001011.5011.65-1038,301-0.03%
2018/07/121.411.3400.0011.301.438,3170.00%
2018/07/111311.2500.0011.251338,4700.03%
2018/07/0900.002411.3811.50-2438,796-0.06%
2018/07/063311.00610.9811.052740,3530.07%
2018/07/051011.1500.0011.151040,4830.02%
2018/07/041011.1000.0011.101040,8480.02%
2018/07/031011.3700.0011.201040,8820.02%
2018/07/02611.6300.0011.60640,3460.01%
2018/06/29111.70111.7011.75040,2100.00%
2018/06/221511.90111.9511.851443,3700.03%
2018/06/20311.8000.0011.75345,3320.01%
2018/06/19911.8300.0011.80945,4010.02%
2018/06/15211.9500.0012.05247,5740.00%
2018/06/14212.0000.0011.95248,9100.00%
2018/06/12211.9000.0011.95250,4600.00%
2018/06/081512.152.612.1412.2012.451,6620.02%
2018/06/0700.00212.1512.15-255,3980.00%
2018/06/0600.002012.2312.20-2055,413-0.04%
2018/06/051.712.10212.1512.20-0.355,6570.00%
2018/06/040.512.051612.1512.15-15.555,709-0.03%
2018/06/0100.00612.0012.00-656,141-0.01%
2018/05/311211.9000.0012.001257,4230.02%
2018/05/30311.80111.9012.00257,6470.00%
2018/05/291012.0000.0012.001057,6770.02%
2018/05/28612.0000.0012.00658,8510.01%
2018/05/25512.101012.1512.05-560,345-0.01%
2018/05/241012.005012.0012.05-4063,994-0.06%
2018/05/231012.0000.0012.001067,3020.01%
2018/05/222012.1300.0012.102069,0730.03%
2018/05/213112.1000.0012.153173,6670.04%
2018/05/1800.00512.1512.05-574,078-0.01%
2018/05/112212.391012.3012.301276,4860.02%
2018/05/1069812.441412.4112.3568476,4560.89% 大買/鉅額交易
2018/05/081012.2500.0012.301076,0430.01%
2018/05/0760012.204712.2012.2055376,1490.73% 大買/鉅額交易
2018/05/0400.001912.1512.15-1976,184-0.02%
2018/05/0300.001812.1512.15-1876,250-0.02%
2018/04/3000.003812.0812.15-3876,843-0.05%
2018/04/26411.933711.9111.90-3376,925-0.04%
2018/04/252811.9700.0012.052877,3870.04%
2018/04/232612.481712.4612.50976,3530.01%
2018/04/2000.0012112.2012.20-12174,715-0.16% 大賣/鉅額交易
2018/04/1900.00612.0512.10-674,131-0.01%
2018/04/1800.00511.9512.05-574,100-0.01%
2018/04/16511.9000.0011.90575,5340.01%
2018/04/12511.95212.0012.00376,2760.00%
2018/04/112612.081111.9512.101576,0660.02%
2018/04/10211.7000.0011.70274,5830.00%
2018/04/09811.48111.4011.50774,2500.01%
2018/04/031.511.3200.0011.351.573,7350.00%
2018/04/021211.541011.5511.45273,6020.00%
2018/03/31611.571011.5511.55-473,438-0.01%
2018/03/308811.541411.4811.507474,2390.10%
2018/03/295511.101011.1011.054573,3960.06%
2018/03/271011.702011.6611.60-1072,344-0.01%
2018/03/261511.3015011.3011.50-13572,679-0.19% 大賣/鉅額交易
2018/03/233711.31211.4511.353572,6800.05%
2018/03/2274.511.585111.7511.5523.572,1830.03%
2018/03/214311.8400.0011.854370,7720.06%
2018/03/208411.842211.9311.806270,8780.09%
2018/03/198912.285112.3012.253870,2520.05%
2018/03/1600.001,58212.5312.70-1,58270,388-2.25% 大賣/鉅額交易
2018/03/15812.381012.3512.30-269,3000.00%
2018/03/14912.411012.5012.40-169,3040.00%
2018/03/139212.61312.6012.608968,7130.13%
2018/03/1281412.5626412.6512.7055068,3740.80% 大買/大賣/鉅額交易
2018/03/0900.001011.9011.90-1065,351-0.02%
2018/03/08512.0000.0011.90565,8390.01%
2018/03/073411.87111.8511.853365,7480.05%
2018/03/06211.8000.0011.85266,1400.00%
2018/03/05111.7000.0011.65165,9210.00%
2018/03/02312.0068812.0312.05-68565,370-1.05% 大賣/鉅額交易
2018/03/0100.001312.2012.20-1365,118-0.02%
2018/02/271,18312.043012.1012.051,15364,1921.80% 大買/鉅額交易
2018/02/2675112.021012.1012.0574163,1881.17% 大買/鉅額交易
2018/02/236512.211,41612.3512.05-1,35162,146-2.17% 大賣/鉅額交易
2018/02/2200.008211.3011.85-8260,587-0.14%
2018/02/216711.2413011.1911.15-6360,252-0.10% 大賣/
2018/02/121,53910.9721011.0511.051,32960,8682.18% 大買/大賣/鉅額交易
2018/02/080.910.15210.1510.15-1.156,4110.00%
2018/02/0700.00510.2010.20-556,274-0.01%
2018/02/06909.937.29.909.9182.955,6210.15%
2018/02/05210.451910.4910.50-1753,935-0.03%
2018/02/0200.00510.6010.65-553,585-0.01%
2018/02/016010.60210.6010.655853,6720.11%
2018/01/31510.5500.0010.70553,2680.01%
2018/01/3000.00210.7510.70-252,8660.00%
2018/01/291010.805110.8010.80-4152,656-0.08%
2018/01/232010.7000.0010.702052,5750.04%
2018/01/193010.7200.0010.803055,0730.05%
2018/01/181710.706010.7710.75-4355,212-0.08%
2018/01/112010.552010.6510.55053,7530.00%
2018/01/101210.891.110.8510.8510.952,9850.02%
2018/01/0900.0022.310.7510.80-22.351,787-0.04%
2018/01/08410.754110.7510.75-3751,388-0.07%
2018/01/0500.001010.6010.60-1050,317-0.02%
2018/01/0400.002010.5510.60-2050,078-0.04%
2018/01/021010.50410.5510.50649,8780.01%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－16天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－16天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章