• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113322.7000.0022.7013319,4220.68% 大買/鉅額交易
2024/11/20123.0000.0023.10119,8000.01%
2024/11/195123.0000.0023.155119,7300.26%
2024/11/18023.5500.0023.35019,5520.00%
2024/11/15623.55623.3523.75019,3720.00%
2024/11/14122.7000.0022.70119,1050.01%
2024/11/13622.78322.9522.85318,8550.02%
2024/11/1200.00923.0023.00-918,754-0.05%
2024/11/11122.70123.1023.00018,5970.00%
2024/11/08322.8200.0022.75318,5980.02%
2024/11/07122.8500.0022.75118,9100.01%
2024/11/06722.7400.0022.70719,0030.04%
2024/11/05322.83222.9522.95119,1420.01%
2024/11/040.122.9500.0022.950.119,3080.00%
2024/11/016622.6100.0022.756619,7920.33%
2024/10/29122.9522.423.1023.05-21.419,536-0.11%
2024/10/280.123.2500.0023.150.119,5890.00%
2024/10/25423.4500.0023.35419,9180.02%
2024/10/24123.3000.0023.30120,1020.01%
2024/10/23223.4300.0023.35220,4700.01%
2024/10/21623.5900.0023.65620,7610.03%
2024/10/1700.00123.5523.55-120,8600.00%
2024/10/161.123.6500.0023.601.120,9690.01%
2024/10/14123.8500.0023.85120,7990.00%
2024/10/1110.123.5500.0023.4510.120,9320.05%
2024/10/09023.8000.0023.60020,8020.00%
2024/10/081023.9500.0023.951020,6840.05%
2024/10/070.724.25124.2524.30-0.320,4560.00%
2024/10/04123.6500.0023.65120,3330.00%
2024/10/01124.0500.0023.95120,0400.00%
2024/09/300.724.3800.0024.250.720,0510.00%
2024/09/275.124.0500.0024.005.119,8760.03%
2024/09/26124.2000.0024.25119,8930.01%
2024/09/25124.2000.0024.00119,7480.01%
2024/09/2410.124.050.924.0224.209.119,4320.05%
2024/09/2300.000.124.4024.40-0.119,3080.00%
2024/09/2000.00124.0524.25-119,322-0.01%
2024/09/180.323.701523.7323.65-14.719,329-0.08%
2024/09/16223.38223.6023.45019,7400.00%
2024/09/131.123.5100.0023.351.119,8740.01%
2024/09/12123.40123.8523.70019,9780.00%
2024/09/11223.5000.0023.50220,2470.01%
2024/09/10023.6000.0023.60020,1550.00%
2024/09/0910.223.3500.0023.3010.220,2020.05%
2024/09/06123.50723.3023.50-620,321-0.03%
2024/09/050.223.5800.0023.350.220,4530.00%
2024/09/04523.0600.0023.00520,5900.02%
2024/09/031023.75123.9023.70920,4160.04%
2024/09/020.124.10124.0023.85-0.920,5610.00%
2024/08/302.523.9900.0024.002.520,7310.01%
2024/08/292023.75123.9523.751920,8440.09%
2024/08/2814.124.0800.0024.0514.120,9350.07%
2024/08/26124.5000.0024.40121,9690.00%
2024/08/230.124.6800.0024.500.122,1990.00%
2024/08/2234.224.5400.0024.5534.222,2010.15%
2024/08/217.126.85126.8026.706.121,8860.03%
2024/08/20226.6000.0027.00221,9460.01%
2024/08/191.126.80726.8026.60-5.922,425-0.03%
2024/08/16526.851.526.9826.953.522,8980.02%
2024/08/13026.7000.0026.75024,9930.00%
2024/08/0900.002425.6426.15-2425,065-0.10%
2024/08/081025.3000.0025.351024,8320.04%
2024/08/07025.0500.0025.60024,7480.00%
2024/08/05325.37024.8024.60324,6390.01%
2024/08/02526.05226.6326.40323,9730.01%
2024/08/010.326.6500.0026.700.323,8740.00%
2024/07/3100.00326.5826.60-324,004-0.01%
2024/07/300.126.091025.5526.25-9.923,820-0.04%
2024/07/291.126.4800.0026.151.123,6090.00%
2024/07/26126.0500.0026.05123,5050.00%
2024/07/2300.00126.6526.65-123,4780.00%
2024/07/22026.25118.326.1626.30-118.323,244-0.51% 大賣/鉅額交易
2024/07/19226.4051.426.4826.60-49.423,098-0.21%
2024/07/1800.00127.0026.90-123,1860.00%
2024/07/17126.6500.0026.80123,0910.00%
2024/07/1600.001.426.9526.95-1.423,065-0.01%
2024/07/120.527.000.527.2027.10023,4650.00%
2024/07/111.426.65126.6026.550.423,5150.00%
2024/07/09126.4000.0026.60123,8780.00%
2024/07/081.526.53126.3526.700.524,0530.00%
2024/07/0500.001.426.5026.40-1.424,119-0.01%
2024/07/0400.001.726.6126.60-1.724,479-0.01%
2024/07/0300.004.826.1326.40-4.824,552-0.02%
2024/07/0100.00325.7025.75-324,716-0.01%
2024/06/281.425.70325.6025.40-1.624,706-0.01%
2024/06/2700.00325.1525.25-324,689-0.01%
2024/06/260.125.551.725.4925.45-1.624,527-0.01%
2024/06/2500.000.725.4525.90-0.724,4460.00%
2024/06/2100.001.325.3225.50-1.324,620-0.01%
2024/06/2000.00225.0025.15-224,232-0.01%
2024/06/1900.001024.9024.80-1024,266-0.04%
2024/06/18024.60124.7024.70-124,2840.00%
2024/06/1700.00124.0024.05-124,0960.00%
2024/06/1300.00224.1024.00-224,355-0.01%
2024/06/1200.00223.7023.65-224,596-0.01%
2024/06/11223.60123.7023.60124,7310.00%
2024/06/0600.00523.2523.35-524,608-0.02%
2024/06/05023.1000.0023.05024,5520.00%
2024/06/030.323.15223.1523.25-1.824,300-0.01%
2024/05/31122.8000.0023.05123,9980.00%
2024/05/303022.8000.0022.753023,1830.13%
2024/05/29222.8000.0022.75222,7990.01%
2024/05/281023.4500.0023.351022,3390.04%
2024/05/270.222.95323.2523.50-2.822,357-0.01%
2024/05/241.622.9400.0023.051.621,9620.01%
2024/05/232422.6100.0022.752421,6790.11%
2024/05/22122.8000.0022.70121,0240.00%
2024/05/214623.26123.2023.004520,4690.22%
2024/05/20123.256.523.7323.85-5.519,791-0.03%
2024/05/17123.151323.2823.15-1218,795-0.06%
2024/05/16022.80222.8522.90-218,164-0.01%
2024/05/1500.00222.8022.55-218,109-0.01%
2024/05/1350022.9200.0023.0550017,9472.79% 大買/鉅額交易
2024/05/10022.70322.7022.95-317,890-0.02%
2024/05/0900.00122.6022.35-117,744-0.01%
2024/05/081.122.6500.0022.701.117,6040.01%
2024/05/0700.000.122.7022.75-0.117,6160.00%
2024/05/031022.3000.0022.051017,1590.06%
2024/05/0200.00522.2522.15-517,079-0.03%
2024/04/2900.0039.621.8621.95-39.616,702-0.24%
2024/04/2617.721.4200.0021.3017.716,3610.11%
2024/04/2400.00221.3521.45-216,381-0.01%
2024/04/2200.00521.5521.70-516,549-0.03%
2024/04/19921.130.121.3021.208.916,4060.05%
2024/04/1700.002.121.4121.55-2.115,985-0.01%
2024/04/160.321.5500.0021.250.315,8320.00%
2024/04/1500.00221.8521.80-215,644-0.01%
2024/04/120.721.8000.0021.850.715,6300.00%
2024/04/110.121.90521.9021.95-4.915,508-0.03%
2024/04/0900.00121.4521.50-115,317-0.01%
2024/04/080.221.350.321.4521.35-0.115,4330.00%
2024/04/03021.25021.1821.00015,2820.00%
2024/04/02021.3700.0021.35015,2410.00%
2024/03/2900.00921.6821.65-915,260-0.06%
2024/03/28021.50521.4521.50-515,123-0.03%
2024/03/27421.5100.0021.50415,3000.03%
2024/03/2600.0016.621.6921.65-16.615,607-0.11%
2024/03/25021.2500.0021.15015,5280.00%
2024/03/225021.28221.2521.154815,9410.30%
2024/03/2100.00521.0021.15-516,166-0.03%
2024/03/2000.00120.7020.65-116,489-0.01%
2024/03/1900.001520.7520.80-1516,585-0.09%
2024/03/1800.00121.1720.95-116,612-0.01%
2024/03/1500.00021.1521.35016,6670.00%
2024/03/1400.004.120.9521.05-4.116,361-0.03%
2024/03/1300.001.220.5220.70-1.216,142-0.01%
2024/03/12620.140.720.2020.305.316,0230.03%
2024/03/11120.35120.3020.25016,1550.00%
2024/03/06520.100.320.1020.054.716,0430.03%
2024/03/04119.90019.9520.00116,6610.01%
2024/03/0100.000.120.0019.95-0.116,8410.00%
2024/02/2900.001.120.0820.10-1.116,944-0.01%
2024/02/2700.00019.8519.85016,7050.00%
2024/02/211.419.8000.0019.901.416,7540.01%
2024/02/20119.8500.0019.90116,6740.01%
2024/02/1600.00219.5519.60-216,791-0.01%
2024/02/1500.00519.4019.40-516,844-0.03%
2024/02/051119.111.419.1719.109.616,7120.06%
2024/02/0200.00119.3019.35-116,645-0.01%
2024/02/01219.2000.0019.25216,6240.01%
2024/01/2900.00219.2019.25-216,591-0.01%
2024/01/251.419.0400.0018.951.416,6510.01%
2024/01/231.118.9100.0018.901.116,8320.01%
2024/01/191018.9500.0018.951016,9550.06%
2024/01/183.818.77118.8018.852.816,9290.02%
2024/01/166.918.88518.9018.801.916,5320.01%
2024/01/1223.219.15219.1519.1521.216,6530.13%
2024/01/10819.3300.0019.30816,9380.05%
2024/01/09019.4500.0019.40017,0310.00%
2024/01/0800.00119.7019.40-117,032-0.01%
2024/01/0400.001119.4519.40-1117,284-0.06%
2024/01/0300.00119.4019.30-117,854-0.01%
2024/01/02619.41219.5519.35417,7990.02%
2023/12/29219.8000.0019.70217,6370.01%
2023/12/2600.00219.6019.40-217,512-0.01%
2023/12/25219.4300.0019.45217,4950.01%
2023/12/20619.5000.0019.45616,8760.04%
2023/12/191019.6000.0019.501016,3730.06%
2023/12/14519.9000.0020.00515,2820.03%
2023/12/1300.00619.7419.80-615,093-0.04%
2023/12/1200.00119.6019.75-115,403-0.01%
2023/12/1100.00519.1519.55-515,380-0.03%
2023/12/08119.2000.0019.25115,3460.01%
2023/12/07019.0500.0019.05015,3800.00%
2023/12/0600.00319.2019.35-315,410-0.02%
2023/12/0500.002.219.1219.15-2.215,225-0.01%
2023/12/04119.001119.0719.10-1015,172-0.07%
2023/12/010.218.9500.0018.950.215,1650.00%
2023/11/30118.85119.0518.90015,1050.00%
2023/11/29218.9500.0018.80214,5000.01%
2023/11/280.418.9500.0018.850.414,3620.00%
2023/11/2700.005.118.9618.80-5.114,532-0.03%
2023/11/2200.00118.9018.85-114,315-0.01%
2023/11/211018.9500.0018.951014,2880.07%
2023/11/1700.00518.9018.85-514,087-0.04%
2023/11/160.618.7500.0018.900.614,0420.00%
2023/11/1500.00018.7518.70013,9520.00%
2023/11/1400.00118.6518.65-113,867-0.01%
2023/11/1300.00218.5018.50-213,856-0.01%
2023/11/1000.00018.4018.45014,1090.00%
2023/11/080.118.4000.0018.400.114,5430.00%
2023/11/070.118.3500.0018.350.114,5710.00%
2023/11/0200.00118.2018.15-115,598-0.01%
2023/11/0100.001.118.0318.00-1.116,002-0.01%
2023/10/30217.6300.0017.70216,6080.01%
2023/10/2500.001018.1018.05-1016,987-0.06%
2023/10/201017.95218.1018.20817,2830.05%
2023/10/19118.45318.3518.40-217,275-0.01%
2023/10/1700.001.218.5918.60-1.217,701-0.01%
2023/10/161018.402118.3518.40-1117,897-0.06%
2023/10/1300.0028.118.4518.50-28.118,312-0.15%
2023/10/1200.005.118.4018.45-5.118,402-0.03%
2023/10/11518.00318.1518.25218,2620.01%
2023/10/06717.459.217.6317.70-2.217,744-0.01%
2023/10/0500.00117.3517.35-117,631-0.01%
2023/10/04417.1600.0017.15417,7020.02%
2023/10/03217.2500.0017.30217,6070.01%
2023/09/262.217.30117.3517.351.218,5190.01%
2023/09/2500.00117.4017.45-118,508-0.01%
2023/09/2122.317.260.717.5417.2521.518,9100.11%
2023/09/200.117.6500.0017.600.118,7460.00%
2023/09/1900.001217.6517.60-1218,864-0.06%
2023/09/183017.5500.0017.553019,1230.16%
2023/09/152.817.490.717.5417.652.119,2750.01%
2023/09/14117.608.217.5917.70-7.219,064-0.04%
2023/09/136.217.501717.4517.50-10.819,014-0.06%
2023/09/120.217.45117.4517.50-0.819,3740.00%
2023/09/1100.00217.3517.45-219,403-0.01%
2023/09/08117.2500.0017.35119,4330.01%
2023/09/060.517.2000.0017.150.519,6400.00%
2023/09/05317.2800.0017.35319,6470.02%
2023/08/31117.2000.0017.10119,8570.01%
2023/08/2412.417.2600.0017.2512.421,3320.06%
2023/08/1832.817.1000.0017.1032.821,7750.15%
2023/08/16617.0013.917.0517.05-7.921,837-0.04%
2023/08/1500.001217.3017.25-1221,781-0.06%
2023/08/14517.4900.0017.50521,8370.02%
2023/08/11617.9400.0018.00621,7910.03%
2023/08/101.117.80717.8517.95-5.921,795-0.03%
2023/08/093.117.962118.0017.85-17.921,797-0.08%
2023/08/086.118.6500.0018.706.121,5730.03%
2023/08/078.918.7200.0018.808.921,1750.04%
2023/08/04118.6500.0018.70120,8030.00%
2023/08/0100.000.518.8018.80-0.520,3560.00%
2023/07/3100.00118.7018.65-120,2110.00%
2023/07/2700.001918.5118.50-1920,033-0.09%
2023/07/2600.00218.3018.40-220,023-0.01%
2023/07/2500.00518.0618.05-520,126-0.02%
2023/07/21318.05218.2018.10119,8860.01%
2023/07/190.117.9500.0018.000.119,0750.00%
2023/07/1800.002018.0618.05-2018,736-0.11%
2023/07/17717.811117.9117.95-418,325-0.02%
2023/07/1400.001417.6817.75-1418,118-0.08%
2023/07/1300.00217.6017.60-218,051-0.01%
2023/07/1200.00217.5017.60-218,053-0.01%
2023/07/1100.001217.5517.50-1217,982-0.07%
2023/07/10217.3500.0017.35218,0080.01%
2023/07/07417.1100.0017.15418,0130.02%
2023/07/06517.3000.0017.35518,0240.03%
2023/07/05317.685717.6617.65-5417,734-0.30%
2023/07/041217.432017.5017.70-817,614-0.05%
2023/07/0300.00417.4517.45-417,532-0.02%
2023/06/2900.001017.4017.35-1017,833-0.06%
2023/06/2600.00217.4017.35-217,978-0.01%
2023/06/21717.201017.2517.25-317,850-0.02%
2023/06/20117.25117.2517.30017,8680.00%
2023/06/192017.2800.0017.252017,7800.11%
2023/06/1600.00517.5017.25-517,773-0.03%
2023/06/1500.000.117.5217.50-0.117,7890.00%
2023/06/14117.45117.5017.45017,9900.00%
2023/06/131017.450.117.4517.409.918,2410.05%
2023/06/120.717.45117.5017.40-0.318,2820.00%
2023/06/0900.001217.4517.40-1218,567-0.06%
2023/06/0700.00117.4517.45-118,846-0.01%
2023/06/061017.352117.4017.35-1119,036-0.06%
2023/06/05217.352117.3017.30-1919,084-0.10%
2023/06/0100.001.217.2017.15-1.219,110-0.01%
2023/05/312217.1700.0017.302219,0350.12%
2023/05/29117.151117.2417.15-1017,761-0.06%
2023/05/261117.1000.0017.101118,0390.06%
2023/05/254317.2600.0017.154317,8620.24%
2023/05/24717.3000.0017.35717,9530.04%
2023/05/2300.002117.4517.45-2117,845-0.12%
2023/05/22317.353717.3817.40-3417,791-0.19%
2023/05/199017.2400.0017.259017,6130.51%
2023/05/181317.2000.0017.201317,5380.07%
2023/05/17217.252.117.2517.20-0.117,3890.00%
2023/05/16117.05517.1017.10-417,166-0.02%
2023/05/1210.216.8500.0016.9010.217,2870.06%
2023/05/11117.05017.1517.10117,0340.01%
2023/05/100.817.250.117.3017.300.816,9650.00%
2023/05/090.317.30117.2017.30-0.716,9930.00%
2023/05/0500.001.117.0517.05-1.117,052-0.01%
2023/05/0400.0039.916.9717.00-39.917,176-0.23%
2023/05/031016.8000.0016.901017,2570.06%
2023/05/020.116.902.216.8516.85-2.117,639-0.01%
2023/04/283316.78116.9016.703218,0100.18%
2023/04/2100.00116.6516.70-118,127-0.01%
2023/04/201.116.6500.0016.651.118,2590.01%
2023/04/1900.002.116.8016.80-2.118,329-0.01%
2023/04/18216.752016.8016.80-1818,298-0.10%
2023/04/177.116.7500.0016.807.118,2040.04%
2023/04/14116.9000.0016.90118,1510.01%
2023/04/131616.77116.8016.801518,2580.08%
2023/04/12216.6000.0016.60218,1650.01%
2023/04/110.416.6500.0016.600.418,1950.00%
2023/04/10216.6500.0016.65218,0100.01%
2023/04/07116.6000.0016.60118,0170.01%
2023/04/06116.5500.0016.55117,9850.01%
2023/03/31616.6400.0016.60618,0930.03%
2023/03/300.216.7000.0016.550.218,8790.00%
2023/03/2900.00016.7016.75019,6730.00%
2023/03/271.216.600.916.6016.550.322,0840.00%
2023/03/2300.00416.3516.40-423,691-0.02%
2023/03/22416.362416.3516.40-2023,728-0.08%
2023/03/211216.1500.0016.101224,0810.05%
2023/03/203.915.941015.9515.95-6.124,144-0.03%
2023/03/175.216.34516.4016.250.223,8390.00%
2023/03/1615.216.2800.0016.3015.223,7140.06%
2023/03/1534.516.6300.0016.5534.523,6580.15%
2023/03/1400.003116.6516.55-3123,632-0.13%
2023/03/13116.75116.7016.80023,6980.00%
2023/03/101.116.8600.0016.851.123,8640.00%
2023/03/09516.9900.0017.00524,0800.02%
2023/03/071117.101017.1517.15125,7260.00%
2023/03/060.117.1000.0017.050.126,0920.00%
2023/03/0300.0040.117.0517.05-40.126,493-0.15%
2023/03/0200.001417.1117.05-1426,675-0.05%
2023/03/0100.00617.3517.20-626,917-0.02%
2023/02/24517.2000.0017.20526,9760.02%
2023/02/23117.3000.0017.35126,6840.00%
2023/02/21217.2500.0017.30226,6170.01%
2023/02/2000.00517.3517.35-526,874-0.02%
2023/02/175017.35217.3517.404827,0380.18%
2023/02/1600.00517.4017.30-527,468-0.02%
2023/02/150.117.3000.0017.200.127,7390.00%
2023/02/14517.30617.3417.35-127,7740.00%
2023/02/10217.2800.0017.20228,0400.01%
2023/02/09217.1800.0017.20228,0460.01%
2023/02/0813.117.2400.0017.2013.128,3460.05%
2023/02/0600.001017.3517.35-1028,546-0.04%
2023/02/033.117.291017.4517.45-6.928,528-0.02%
2023/02/02117.25117.4017.35028,6440.00%
2023/02/0155.117.260.617.3017.3054.528,5860.19%
2023/01/31917.440.517.6117.308.528,5540.03%
2023/01/30217.731617.7617.90-1428,334-0.05%
2023/01/17517.7018.117.5717.75-13.128,268-0.05%
2023/01/1300.001017.3517.30-1028,308-0.04%
2023/01/12217.4000.0017.25228,9530.01%
2023/01/11017.4000.0017.35029,1290.00%
2023/01/1000.00017.2517.40028,9880.00%
2023/01/090.717.20617.1717.30-5.428,967-0.02%
2023/01/060.216.90216.9516.95-1.928,967-0.01%
2023/01/05116.75216.8016.85-129,2080.00%
2023/01/04016.6500.0016.70029,3120.00%
2023/01/034.416.66116.6016.603.429,5030.01%
2022/12/3000.00516.8316.75-529,370-0.02%
2022/12/2900.00116.6016.70-129,3830.00%
2022/12/284.116.74316.7816.751.129,3520.00%
2022/12/27116.8000.0016.80129,4560.00%
2022/12/260.216.7500.0016.800.229,6080.00%
2022/12/23416.7000.0016.70429,9520.01%
2022/12/22216.531116.6117.55-929,947-0.03%
2022/12/21516.5000.0016.60529,0920.02%
2022/12/20216.5000.0016.60228,1900.01%
2022/12/191516.6300.0016.701527,3070.05%
2022/12/161417.080.317.0016.9013.725,8810.05%
2022/12/13517.5600.0017.40524,5260.02%
2022/12/12117.6500.0017.80124,5220.00%
2022/12/0915.117.7500.0017.7515.126,5950.06%
2022/12/0700.005.517.9917.90-5.526,541-0.02%
2022/12/061.617.88317.9017.85-1.426,459-0.01%
2022/12/021217.7500.0017.851226,5780.05%
2022/12/011417.880.118.0017.9513.926,5270.05%
2022/11/3000.004618.2018.20-4626,334-0.17%
2022/11/2900.00117.7017.75-125,0620.00%
2022/11/28117.450.517.4017.500.424,7300.00%
2022/11/2500.00317.3017.50-324,426-0.01%
2022/11/2300.00017.2517.25024,0850.00%
2022/11/21116.7500.0016.85123,5280.00%
2022/11/18116.8000.0016.95123,4730.00%
2022/11/1500.001517.0417.00-1523,123-0.06%
2022/11/1100.00116.7016.80-122,5820.00%
2022/11/0700.00116.2516.30-121,9730.00%
2022/11/04215.90116.1016.25122,0880.00%
2022/11/03115.95115.9016.05022,0660.00%
2022/11/02116.1000.0016.10122,8440.00%
2022/10/28116.20016.0016.00123,1010.00%
2022/10/271516.1000.0016.051523,1110.06%
2022/10/25015.8000.0015.70022,9120.00%
2022/10/240.116.2000.0015.800.122,8120.00%
2022/10/20415.64415.6016.10022,5030.00%
2022/10/19516.361516.5016.50-1021,861-0.05%
2022/10/18016.6500.0016.70021,5920.00%
2022/10/17116.4000.0016.50121,8160.00%
2022/10/14516.8000.0016.60521,9000.02%
2022/10/1200.00117.0517.10-122,2990.00%
2022/10/1100.005317.0516.85-5322,635-0.23%
2022/10/07116.9500.0016.95122,5830.00%
2022/10/0600.005517.1017.15-5522,696-0.24%
2022/10/04116.9000.0016.95122,9100.00%
2022/10/030.617.0000.0016.850.622,8430.00%
2022/09/3000.0015.217.3017.30-15.222,822-0.07%
2022/09/29117.0000.0017.15122,6500.00%
2022/09/27117.2200.0017.20122,4100.00%
2022/09/2600.001017.3017.15-1022,435-0.04%
2022/09/22117.1500.0017.20122,5960.00%
2022/09/2100.000.117.6517.60-0.122,4280.00%
2022/09/2000.00317.8017.60-322,293-0.01%
2022/09/195.417.7100.0017.755.422,1420.02%
2022/09/1600.00518.6018.45-521,731-0.02%
2022/09/14118.052.618.0818.00-1.619,489-0.01%
2022/09/1300.00518.2518.20-519,620-0.03%
2022/09/08517.702317.9117.95-1819,807-0.09%
2022/09/07717.4100.0017.45719,5520.04%
2022/09/0600.000.117.8017.70-0.119,3600.00%
2022/09/0500.00517.6017.65-519,174-0.03%
2022/08/2500.00317.2517.40-318,931-0.02%
2022/08/24117.1500.0017.10119,0830.01%
2022/08/18117.2000.0017.25120,4150.00%
2022/08/16117.2500.0017.25120,7220.00%
2022/08/1200.00017.2017.20021,5060.00%
2022/08/101016.90217.1016.90821,7250.04%
2022/08/095.417.65917.5817.70-3.621,741-0.02%
2022/08/08417.23317.1517.35121,0210.00%
2022/08/0500.001516.9817.10-1520,813-0.07%
2022/08/04016.8500.0016.80020,7080.00%
2022/08/020.216.6500.0016.850.220,9090.00%
2022/08/0100.001016.8516.80-1021,102-0.05%
2022/07/2800.00016.7016.65020,9730.00%
2022/07/26516.25116.3016.35420,9070.02%
2022/07/22316.1500.0016.20321,0840.01%
2022/07/20115.8500.0015.90120,9020.00%
2022/07/18215.60415.7015.80-220,526-0.01%
2022/07/15315.2800.0015.25320,2010.01%
2022/07/140.215.6900.0015.650.220,1910.00%
2022/07/13315.7700.0015.85320,3580.01%
2022/07/12015.80115.5515.65-120,4490.00%
2022/07/111.116.3500.0016.151.120,3670.01%
2022/07/0800.00216.5016.60-220,607-0.01%
2022/07/06116.4500.0016.45120,7350.00%
2022/07/04516.6000.0016.60521,1730.02%
2022/07/012.216.5600.0016.652.221,8730.01%
2022/06/30116.7000.0016.80122,0430.00%
2022/06/29117.10117.0017.00022,1040.00%
2022/06/2300.00117.1517.00-123,7730.00%
2022/06/2200.001016.9516.85-1023,808-0.04%
2022/06/2100.00716.9916.95-723,936-0.03%
2022/06/20916.54116.7016.40823,9270.03%
2022/06/1710.616.8200.0016.7510.623,7830.04%
2022/06/1311.116.83516.9516.956.124,2840.02%
2022/06/100.517.2500.0017.200.524,1360.00%
2022/06/091.517.4700.0017.401.524,1440.01%
2022/06/080.117.6000.0017.600.124,1500.00%
2022/06/06317.5000.0017.60324,4930.01%
2022/06/022.517.69417.6017.70-1.524,933-0.01%
2022/06/011.318.0000.0017.751.325,2840.01%
2022/05/261117.3800.0017.301124,4310.05%
2022/05/25217.2800.0017.40224,8340.01%
2022/05/2300.00517.1517.50-524,994-0.02%
2022/05/2000.00517.3517.50-524,744-0.02%
2022/05/190.217.1500.0017.150.224,3320.00%
2022/05/1800.00517.3517.50-524,102-0.02%
2022/05/17517.05517.1517.05023,9400.00%
2022/05/161.816.73216.9316.85-0.323,6640.00%
2022/05/133616.9800.0016.953623,4590.15%
2022/05/125.416.9700.0016.805.423,4970.02%
2022/05/11317.3200.0017.35323,2850.01%
2022/05/10217.50017.5317.50223,2290.01%
2022/05/097.217.192217.1617.20-14.923,175-0.06%
2022/05/063717.79217.8017.753523,1600.15%
2022/05/051018.25118.1518.05923,3250.04%
2022/05/0400.00018.3018.30023,3230.00%
2022/04/29018.25018.2518.25023,6480.00%
2022/04/28517.9600.0018.15523,9260.02%
2022/04/27118.0500.0018.15123,8910.00%
2022/04/260.518.5500.0018.550.524,1050.00%
2022/04/25818.1100.0018.25824,3520.03%
2022/04/22018.15118.1518.60-124,1880.00%
2022/04/1900.00118.2518.35-124,9430.00%
2022/04/1800.00418.0618.10-425,184-0.02%
2022/04/15318.6000.0018.50325,1930.01%
2022/04/14718.711.618.6418.505.425,2780.02%
2022/04/13519.10519.0519.05025,1560.00%
2022/04/120.118.900.318.9018.85-0.225,0760.00%
2022/04/112.719.027318.9219.00-70.324,971-0.28%
2022/04/08618.837.618.8819.05-1.624,700-0.01%
2022/04/07218.9000.0018.65224,4900.01%
2022/04/06218.73218.8319.10023,7290.00%
2022/03/313.418.54218.4018.401.423,0680.01%
2022/03/30318.306.518.2018.35-3.522,484-0.02%
2022/03/291.217.3500.0017.301.221,3100.01%
2022/03/2800.00117.4517.55-121,0880.00%
2022/03/25217.4500.0017.50221,0310.01%
2022/03/24217.6500.0017.75220,9060.01%
2022/03/231.217.55217.5017.75-0.820,8740.00%
2022/03/220.117.3500.0017.450.120,7490.00%
2022/03/21617.3800.0017.35620,8440.03%
2022/03/18417.440.117.6017.303.920,8480.02%
2022/03/17317.3500.0017.40320,5120.01%
2022/03/160.117.0000.0017.100.120,5320.00%
2022/03/15016.9000.0017.00020,4710.00%
2022/03/14117.1000.0017.00120,5350.00%
2022/03/1000.00016.9016.90020,6130.00%
2022/03/086.116.44116.3516.405.120,3740.03%
2022/03/0710.116.751516.6016.80-4.919,954-0.02%
2022/03/04417.1800.0017.10420,3160.02%
2022/03/0200.001217.1917.40-1220,483-0.06%
2022/03/01217.1500.0017.20220,4220.01%
2022/02/251016.9000.0017.101020,4780.05%
2022/02/241.117.25417.0517.20-2.920,247-0.01%
2022/02/220.417.40317.3517.40-2.620,043-0.01%
2022/02/2110.717.4600.0017.5510.720,1950.05%
2022/02/1700.00617.4217.40-620,579-0.03%
2022/02/16117.4500.0017.40120,7500.00%
2022/02/15117.3500.0017.25121,0640.00%
2022/02/14317.27517.2017.40-221,227-0.01%
2022/02/1100.00017.4517.35021,0890.00%
2022/02/1012.117.30017.4017.4512.121,0820.06%
2022/02/090.217.4500.0017.500.220,9900.00%
2022/02/0800.00217.2217.35-220,909-0.01%
2022/02/07416.95216.9517.05220,5730.01%
2022/01/26116.5000.0016.45120,1660.00%
2022/01/251416.26216.3016.401220,1420.06%
2022/01/24816.16316.2016.55520,0080.02%
2022/01/211116.512.116.5816.508.919,9750.04%
2022/01/201216.8000.0016.751219,7060.06%
2022/01/190.116.950.817.0016.95-0.719,5650.00%
2022/01/181517.184.717.1017.1010.319,3330.05%
2022/01/17516.65116.7016.70418,9680.02%
2022/01/13316.60616.7016.70-318,923-0.02%
2022/01/121016.39116.4516.45918,5480.05%
2022/01/11016.30616.3016.55-618,182-0.03%
2022/01/10616.365.116.3216.350.917,7780.00%
2022/01/07216.551016.6516.55-817,534-0.05%
2022/01/051.416.24216.3016.30-0.617,1510.00%
2022/01/040.216.2000.0016.200.217,1800.00%
2022/01/03116.150.516.1016.100.617,1440.00%
2021/12/29516.0500.0016.25517,2440.03%
2021/12/27115.9000.0015.95117,2800.01%
2021/12/24315.9500.0015.95317,6010.02%
2021/12/2000.00615.6815.75-617,886-0.03%
2021/12/17115.90515.9015.90-417,835-0.02%
2021/12/151.515.9000.0015.851.517,9910.01%
2021/12/14215.6000.0015.65218,3020.01%
2021/12/131015.9500.0015.851018,3140.05%
2021/12/10416.00116.0015.95318,2350.02%
2021/12/0900.00215.6815.70-218,101-0.01%
2021/12/07415.3400.0015.50418,0060.02%
2021/12/0300.00215.3015.20-218,179-0.01%
2021/12/0200.00215.1515.15-218,012-0.01%
2021/11/30315.05115.0015.30218,0250.01%
2021/11/29514.953215.0015.00-2717,460-0.15%
2021/11/260.115.301.515.4515.15-1.417,556-0.01%
2021/11/2500.003.115.4815.50-3.117,543-0.02%
2021/11/19815.100.215.2015.107.817,6080.04%
2021/11/18315.150.215.0015.202.817,5420.02%
2021/11/171514.98614.9415.00917,4300.05%
2021/11/15114.6000.0014.70117,5000.01%
2021/11/12114.60214.4014.55-117,586-0.01%
2021/11/1100.00114.3514.35-117,621-0.01%
2021/11/1000.00214.2014.20-217,677-0.01%
2021/11/0300.00214.1014.20-221,662-0.01%
2021/10/2700.00214.1514.20-222,965-0.01%
2021/10/22114.0000.0014.05124,4060.00%
2021/10/2100.004714.0114.00-4724,666-0.19%
2021/10/1900.00714.0014.00-724,549-0.03%
2021/10/1400.00113.8513.80-125,1940.00%
2021/10/08113.8000.0013.80126,3970.00%
2021/10/0700.000.213.9013.90-0.226,7980.00%
2021/10/05113.7000.0013.80127,8720.00%
2021/10/04113.701013.7013.75-928,243-0.03%
2021/10/011413.7100.0013.701428,4940.05%
2021/09/30213.8500.0013.90228,4650.01%
2021/09/29213.8000.0013.90228,5910.01%
2021/09/27113.95114.0014.00028,5250.00%
2021/09/2400.002.213.9313.95-2.228,613-0.01%
2021/09/23113.9000.0013.85128,6940.00%
2021/09/22513.781013.8513.85-528,663-0.02%
2021/09/1700.00314.0713.95-328,334-0.01%
2021/09/1600.00214.1014.10-228,048-0.01%
2021/09/14214.0000.0014.05228,0460.01%
2021/09/1300.00114.1014.10-127,8900.00%
2021/09/0600.000.614.1014.05-0.628,7980.00%
2021/09/021113.90113.9514.001028,9020.03%
2021/09/01214.002014.1514.00-1828,728-0.06%
2021/08/3000.00114.2014.25-128,4050.00%
2021/08/27113.9523513.9514.05-23428,191-0.83% 大賣/鉅額交易
2021/08/24113.45113.4513.60027,7510.00%
2021/08/23213.4800.0013.50227,7580.01%
2021/08/1910.113.6011013.6513.65-99.928,567-0.35% 大賣/
2021/08/1700.00313.4013.55-328,179-0.01%
2021/08/16113.2500.0013.30127,8340.00%
2021/08/13613.3100.0013.35627,8020.02%
2021/08/121913.2900.0013.301927,6980.07%
2021/08/1112.414.28514.2514.207.426,1850.03%
2021/08/10114.20514.2014.20-425,336-0.02%
2021/08/0928114.2100.0014.2028125,4051.11% 大買/鉅額交易
2021/08/0511014.25814.2614.2510225,8790.39% 大買/鉅額交易
2021/08/021114.0500.0014.201127,8970.04%
2021/07/30414.0600.0014.05428,0770.01%
2021/07/28314.032.214.0614.100.828,4640.00%
2021/07/27214.1500.0014.15228,7640.01%
2021/07/261.414.355.214.3414.30-3.728,917-0.01%
2021/07/2200.00114.3014.30-129,0810.00%
2021/07/20114.252.514.2214.20-1.529,501-0.01%
2021/07/1900.000.114.4014.45-0.129,0490.00%
2021/07/16114.25614.3714.35-529,167-0.02%
2021/07/1500.00114.2014.25-128,7950.00%
2021/07/14114.1510014.2014.15-9928,720-0.34%
2021/07/1300.000.114.0514.10-0.128,7660.00%
2021/07/122514.04114.1514.002428,2240.09%
2021/07/09213.90314.0213.95-127,9860.00%
2021/07/0821.213.89813.9513.9513.227,6230.05%
2021/07/07213.851013.7513.80-827,511-0.03%
2021/07/05113.6500.0013.75127,4000.00%
2021/07/020.313.6500.0013.650.327,3740.00%
2021/07/014.313.7400.0013.704.327,3610.02%
2021/06/3000.00213.8013.75-227,344-0.01%
2021/06/29113.7500.0013.75127,5000.00%
2021/06/2800.001013.8013.75-1027,729-0.04%
2021/06/2400.002.213.6513.70-2.227,840-0.01%
2021/06/231013.6000.0013.601027,9240.04%
2021/06/22513.5000.0013.50528,0240.02%
2021/06/21213.50113.5513.50128,2310.00%
2021/06/18213.5000.0013.55228,0910.01%
2021/06/1600.002.113.6713.70-2.129,300-0.01%
2021/06/1100.0010.113.7513.75-10.129,216-0.03%
2021/06/1000.00113.6013.65-129,1780.00%
2021/06/04113.6500.0013.70130,0630.00%
2021/06/0200.0011213.6213.65-11230,346-0.37% 大賣/鉅額交易
2021/06/0100.001013.5513.55-1030,381-0.03%
2021/05/315613.4510013.5313.55-4430,598-0.14%
2021/05/285313.502513.5513.452830,8080.09%
2021/05/27413.35613.4313.50-230,605-0.01%
2021/05/2510013.350.113.3513.3099.930,3520.33%
2021/05/24413.2000.0013.25430,3250.01%
2021/05/2100.00213.3013.20-230,476-0.01%
2021/05/201013.0000.0013.101030,4270.03%
2021/05/19413.1010.113.1013.05-6.130,503-0.02%
2021/05/18213.0500.0013.05230,6390.01%
2021/05/176.912.694712.7412.60-40.130,849-0.13%
2021/05/14213.102013.0513.15-1830,394-0.06%
2021/05/13213.03113.2013.00129,9350.00%
2021/05/121113.007.113.5513.053.929,1350.01%
2021/05/11813.789.113.7513.70-1.127,7450.00%
2021/05/10213.989.113.8214.00-7.127,192-0.03%
2021/05/07513.7000.0013.65526,6140.02%
2021/05/061413.6522.213.5813.60-8.226,375-0.03%
2021/05/05913.26113.2513.25825,4300.03%
2021/05/041513.26113.1013.201425,0440.06%
2021/05/032313.402813.3513.35-524,410-0.02%
2021/04/292913.4000.0013.302924,0740.12%
2021/04/27513.50513.4013.50024,3450.00%
2021/04/26413.46113.5013.50324,1590.01%
2021/04/2300.000.113.2513.30-0.123,7100.00%
2021/04/221713.42213.3813.301523,7960.06%
2021/04/21313.25213.3513.30123,4550.00%
2021/04/201013.250.113.3013.359.923,3740.04%
2021/04/191013.300.613.1513.259.423,2730.04%
2021/04/1600.001.212.9413.00-1.222,927-0.01%
2021/04/15112.900.512.9012.950.523,2020.00%
2021/04/1400.00212.8012.80-222,925-0.01%
2021/04/1300.00112.8012.75-123,1110.00%
2021/04/12212.802012.7512.80-1823,049-0.08%
2021/04/07312.6000.0012.65323,6740.01%
2021/04/0600.001012.6512.60-1023,659-0.04%
2021/04/01012.7000.0012.65023,5430.00%
2021/03/31112.7000.0012.85123,2240.00%
2021/03/30112.65212.7312.70-122,9720.00%
2021/03/291012.55512.5512.60522,7710.02%
2021/03/25712.464.112.4712.502.922,5250.01%
2021/03/24412.34512.3812.35-122,3710.00%
2021/03/2300.00212.3012.35-222,113-0.01%
2021/03/22212.3000.0012.30222,1360.01%
2021/03/1914.512.06912.2012.055.521,9670.03%
2021/03/18112.2500.0012.25120,5990.00%
2021/03/17112.3500.0012.30120,6140.00%
2021/03/16112.4000.0012.35120,5540.00%
2021/03/1500.00412.3512.30-420,506-0.02%
2021/03/1200.00312.1012.15-320,884-0.01%
2021/03/112312.112412.0912.00-120,9630.00%
2021/03/102511.95212.0512.052320,8060.11%
2021/03/091611.88111.9511.951520,6870.07%
2021/03/08011.8300.0011.80020,6850.00%
2021/03/05311.77811.6511.75-520,716-0.02%
2021/03/04811.8000.0011.80821,4200.04%
2021/02/2600.00411.7511.65-421,348-0.02%
2021/02/250.311.9033211.9511.95-331.721,039-1.58% 大賣/鉅額交易
2021/02/24411.80111.8011.80320,8310.01%
2021/02/23111.751011.7011.75-920,776-0.04%
2021/02/18111.55111.6011.60021,1180.00%
2021/02/170.111.554111.4611.60-40.921,064-0.19%
2021/02/05111.10611.1211.20-520,483-0.02%
2021/02/04111.1500.0011.15120,5690.00%
2021/02/036.311.1400.0011.106.320,9960.03%
2021/01/29110.9500.0010.95121,3820.00%
2021/01/28311.02111.0011.05221,1330.01%
2021/01/2700.00211.0511.10-220,957-0.01%
2021/01/26111.1000.0011.10120,8430.00%
2021/01/22111.1000.0011.10120,8430.00%
2021/01/2100.00711.2511.15-720,762-0.03%
2021/01/19211.352311.4011.35-2120,080-0.10%
2021/01/18511.3300.0011.35519,9990.03%
2021/01/1400.001211.5511.50-1219,878-0.06%
2021/01/123011.4500.0011.453019,4920.15%
2021/01/11111.6035.111.6511.65-34.119,396-0.18%
2021/01/08211.6000.0011.65219,2350.01%
2021/01/070.211.350.311.4011.45-0.118,7140.00%
2021/01/06411.3000.0011.40418,6620.02%
2021/01/051311.45411.5011.45918,3220.05%
2021/01/042011.45211.5011.451818,4190.10%
2020/12/3100.00511.4711.45-518,243-0.03%
2020/12/30211.431811.3511.50-1618,132-0.09%
2020/12/29211.2000.0011.20217,6410.01%
2020/12/24411.20211.1511.15217,7190.01%
2020/12/21111.1000.0011.20118,0960.01%
2020/12/17111.1500.0011.20118,0750.01%
2020/12/14111.156.911.1511.15-5.917,810-0.03%
2020/12/11211.20411.1911.20-217,762-0.01%
2020/12/10711.0600.0011.05717,5770.04%
2020/12/0900.00311.0011.05-317,392-0.02%
2020/12/08211.18111.1511.00117,1910.01%
2020/12/073.211.25211.2011.201.216,4440.01%
2020/12/0300.00111.2011.20-116,070-0.01%
2020/12/021011.1500.0011.251015,9820.06%
2020/11/302011.25711.3511.101315,8790.08%
2020/11/2700.000.111.3011.35-0.115,1620.00%
2020/11/25111.2500.0011.30115,0830.01%
2020/11/240.111.2500.0011.200.114,8530.00%
2020/11/20111.2000.0011.25114,6770.01%
2020/11/1900.004811.3011.30-4814,630-0.33%
2020/11/17211.1800.0011.15213,9860.01%
2020/11/1300.00211.1511.20-213,903-0.01%
2020/11/121011.1500.0011.201013,8880.07%
2020/11/10311.1700.0011.20313,1810.02%
2020/11/0200.00110.8510.90-113,403-0.01%
2020/10/301210.7600.0010.701213,4450.09%
2020/10/290.110.8500.0010.750.113,3860.00%
2020/10/261010.8500.0010.901014,0710.07%
2020/10/2200.00210.8010.80-214,830-0.01%
2020/10/2000.000.410.8510.85-0.415,4890.00%
2020/10/19410.90510.8510.90-115,702-0.01%
2020/10/1200.00210.7510.85-217,365-0.01%
2020/10/0800.00110.8010.85-117,365-0.01%
2020/09/2900.00210.8010.85-218,353-0.01%
2020/09/2800.00210.7810.85-218,747-0.01%
2020/09/25310.67410.6510.60-119,196-0.01%
2020/09/245010.65610.5510.504419,2670.23%
2020/09/2320010.7500.0010.7520019,5391.02% 大買/鉅額交易
2020/09/22710.76410.8510.75319,6310.02%
2020/09/21410.9000.0010.85419,8430.02%
2020/09/182010.902110.9510.95-120,1530.00%
2020/09/1720.910.9000.0010.8520.920,2630.10%
2020/09/1600.001510.9510.95-1520,517-0.07%
2020/09/15210.9000.0010.85220,6680.01%
2020/09/11510.8500.0010.90521,5290.02%
2020/09/1000.00310.9010.90-321,819-0.01%
2020/09/0900.00310.8510.90-321,981-0.01%
2020/09/08310.90110.9010.95222,1840.01%
2020/09/04110.8000.0010.80124,1210.00%
2020/09/012010.8000.0010.852025,7130.08%
2020/08/275110.85510.8010.854626,5430.17%
2020/08/26110.8500.0010.90126,7930.00%
2020/08/18111.00511.0011.00-428,130-0.01%
2020/08/1200.00710.9410.95-728,450-0.02%
2020/08/11510.9500.0010.90528,4760.02%
2020/08/10211.00211.0010.95028,3460.00%
2020/08/06210.85110.8510.95128,1490.00%
2020/08/05110.7500.0010.70128,1620.00%
2020/08/04110.7500.0010.75128,1630.00%
2020/08/03210.6500.0010.65228,1280.01%
2020/07/31210.6500.0010.65227,9280.01%
2020/07/30210.6500.0010.65227,7970.01%
2020/07/29210.6500.0010.65227,5810.01%
2020/07/27210.701110.7010.65-927,380-0.03%
2020/07/21810.9000.0010.85826,3510.03%
2020/07/2000.00110.9511.00-125,9280.00%
2020/07/174710.9400.0010.954725,8080.18%
2020/07/16410.9500.0010.90425,6650.02%
2020/07/15210.9000.0010.95225,5120.01%
2020/07/14411.0000.0010.90425,4190.02%
2020/07/10510.9500.0010.95525,3510.02%
2020/07/091711.0000.0011.001725,2480.07%
2020/07/08511.0500.0011.05525,0040.02%
2020/07/071.711.114.411.1211.10-2.624,785-0.01%
2020/07/06811.0815.111.0711.15-7.124,398-0.03%
2020/07/0300.00510.9510.90-524,077-0.02%
2020/07/02510.7900.0010.90524,0480.02%
2020/06/30610.9000.0010.85623,7560.03%
2020/06/29310.9000.0010.90323,7140.01%
2020/06/24311.0500.0011.10323,5940.01%
2020/06/231511.03111.0011.051423,5560.06%
2020/06/19211.0000.0011.00223,6590.01%
2020/06/181411.1000.0011.101423,3430.06%
2020/06/17511.1800.0011.25523,3590.02%
2020/06/15411.1300.0011.05424,6060.02%
2020/06/12811.182.411.2211.205.624,8330.02%
2020/06/113311.521011.4511.452324,9170.09%
2020/06/10212.301912.2712.35-1723,727-0.07%
2020/06/091212.260.112.2512.2511.923,4230.05%
2020/06/08512.28812.3312.30-323,384-0.01%
2020/06/0500.000.312.2012.20-0.323,1000.00%
2020/06/041312.2000.0012.201323,1290.06%
2020/06/0300.001412.2912.20-1423,358-0.06%
2020/06/023.612.10112.1012.102.623,3350.01%
2020/06/01611.995611.9511.95-5023,476-0.21%
2020/05/28211.8000.0011.75222,6850.01%
2020/05/2600.00311.7811.75-322,934-0.01%
2020/05/22711.6000.0011.55722,9960.03%
2020/05/2100.00211.8011.80-223,081-0.01%
2020/05/1900.00511.7511.70-523,348-0.02%
2020/05/182011.5500.0011.502023,3960.09%
2020/05/14511.73311.7011.70223,1460.01%
2020/05/12211.9000.0011.80223,0160.01%
2020/05/1100.001011.7511.80-1022,932-0.04%
2020/05/0800.00211.7011.55-222,911-0.01%
2020/05/071.211.5500.0011.551.222,9950.01%
2020/05/06611.5400.0011.50623,0370.03%
2020/05/0510.211.7000.0011.7010.223,1660.04%
2020/05/041311.7200.0011.701323,2480.06%
2020/04/3000.00412.0012.20-423,284-0.02%
2020/04/29111.8000.0011.75123,4230.00%
2020/04/2800.000.511.5511.55-0.523,7340.00%
2020/04/2700.00611.5011.50-624,393-0.02%
2020/04/22111.20311.2011.35-224,551-0.01%
2020/04/21311.5000.0011.40324,5960.01%
2020/04/20111.8000.0011.90124,4790.00%
2020/04/1700.00812.0011.90-824,795-0.03%
2020/04/1000.00611.4811.60-624,591-0.02%
2020/04/09511.2500.0011.30524,6630.02%
2020/04/07111.10511.2011.10-424,406-0.02%
2020/04/060.111.101011.0011.05-9.924,254-0.04%
2020/03/31511.051011.0511.05-523,710-0.02%
2020/03/30510.70510.9010.90023,3970.00%
2020/03/271011.05411.1011.05623,2600.03%
2020/03/2600.00110.8510.95-123,1820.00%
2020/03/250.110.90111.0510.85-123,5230.00%
2020/03/2000.002010.2010.60-2022,980-0.09%
2020/03/1900.0079.579.68-722,303-0.03%
2020/03/181310.135.110.2510.107.921,8440.04%
2020/03/171010.201.310.3510.308.721,4990.04%
2020/03/16210.703.110.8510.70-1.120,973-0.01%
2020/03/131.511.0700.0011.301.520,6240.01%
2020/03/122212.171311.7311.75919,8650.05%
2020/03/11012.4000.0012.35019,3370.00%
2020/03/10112.3000.0012.50119,2600.01%
2020/03/094612.6000.0012.554619,0080.24%
2020/03/051112.9500.0012.901118,1100.06%
2020/03/045013.0300.0013.005017,7740.28%
2020/03/026012.85213.0513.005817,4800.33%
2020/02/270.413.0000.0013.000.417,6350.00%
2020/02/2600.000.213.0013.05-0.217,3240.00%
2020/02/2500.00112.9013.00-117,148-0.01%
2020/02/19713.2541.613.1513.30-34.616,209-0.21%
2020/02/1800.00247.813.1013.10-247.816,155-1.53% 大賣/鉅額交易
2020/02/1700.0025213.1013.10-25216,198-1.56% 大賣/鉅額交易
2020/02/1400.000.213.0513.10-0.216,3060.00%
2020/02/131013.0500.0013.051016,3110.06%
2020/02/1000.001813.1013.10-1816,075-0.11%
2020/02/072013.0500.0013.052015,9980.13%
2020/02/051013.05013.0513.051015,8160.06%
2020/01/31213.0000.0012.90215,1120.01%
2020/01/208.213.491213.4513.50-3.814,010-0.03%
2020/01/1700.002013.2513.35-2013,930-0.14%
2020/01/1500.00513.1513.20-513,730-0.04%
2020/01/14413.1000.0013.15413,6140.03%
2020/01/132013.0500.0013.052013,5130.15%
2020/01/0900.00313.0513.10-313,201-0.02%
2020/01/0800.00612.9812.95-613,060-0.05%
2019/12/31413.1000.0013.00412,6170.03%
2019/12/24413.1500.0013.15412,9530.03%
2019/12/1900.00013.1013.15013,2030.00%
2019/12/1800.00113.0513.15-113,333-0.01%
2019/12/1300.001013.0513.05-1013,405-0.07%
2019/12/1200.00513.0012.95-513,011-0.04%
2019/12/0200.00112.9012.85-113,036-0.01%
2019/11/2600.00112.9512.85-113,493-0.01%
2019/11/2500.00212.8512.80-213,008-0.02%
2019/11/1500.00512.9012.90-513,721-0.04%
2019/11/11512.6000.0012.70514,1910.04%
2019/11/0700.003012.7512.60-3014,631-0.21%
2019/11/0500.00512.6512.65-514,906-0.03%
2019/11/043012.5500.0012.603014,9440.20%
2019/10/2500.000.112.5012.60-0.116,0910.00%
2019/10/2200.00112.5012.55-116,419-0.01%
2019/10/2100.0010012.4012.45-10016,514-0.61%
2019/10/1800.004012.3512.35-4016,557-0.24%
2019/10/1600.005512.3312.35-5516,672-0.33%
2019/10/1500.002512.3012.30-2516,818-0.15%
2019/10/1400.00512.2012.30-516,874-0.03%
2019/10/0800.005012.2512.25-5017,050-0.29%
2019/10/03212.15012.1512.15218,4930.01%
2019/10/023312.1500.0012.153318,6140.18%
2019/10/012012.1500.0012.202018,7400.11%
2019/09/271512.2300.0012.101518,7550.08%
2019/09/253212.2900.0012.203218,7020.17%
2019/09/2400.000.812.2012.30-0.818,3370.00%
2019/09/234012.4000.0012.254018,2440.22%
2019/09/2012012.4100.0012.4512018,1280.66% 大買/鉅額交易
2019/09/1800.003012.5812.60-3017,806-0.17%
2019/09/1700.000.412.4012.50-0.417,6880.00%
2019/09/161012.4000.0012.451018,0400.06%
2019/09/122012.4500.0012.452018,1500.11%
2019/09/1000.004812.5012.55-4818,621-0.26%
2019/09/0900.002012.4512.50-2018,552-0.11%
2019/09/0300.001011.9511.95-1018,520-0.05%
2019/09/0200.001011.9511.95-1018,621-0.05%
2019/08/301011.8000.0011.851018,6820.05%
2019/08/291011.8500.0011.751018,2320.05%
2019/08/28111.9500.0011.90118,2050.01%
2019/08/2200.001.112.3512.40-1.118,466-0.01%
2019/08/202012.3000.0012.352018,8990.11%
2019/08/19112.3500.0012.35119,1300.01%
2019/08/162012.38212.4512.401819,1020.09%
2019/08/1500.00112.2512.15-118,908-0.01%
2019/08/01112.3000.0012.25117,8600.01%
2019/07/2300.00212.5012.50-217,848-0.01%
2019/07/221012.5500.0012.601017,7620.06%
2019/07/1100.00312.5712.65-317,221-0.02%
2019/07/0900.00713.0012.95-716,066-0.04%
2019/07/0800.00613.0013.05-616,079-0.04%
2019/07/05213.0000.0013.05216,2550.01%
2019/06/26112.9000.0012.90116,3400.01%
2019/06/1900.00712.8212.80-716,624-0.04%
2019/06/1800.00212.5012.55-216,557-0.01%
2019/06/12512.3000.0012.30517,5840.03%
2019/06/11212.4500.0012.40217,4570.01%
2019/06/1000.001412.4512.45-1417,352-0.08%
2019/06/06512.3000.0012.50517,3770.03%
2019/05/310.312.151.412.1512.25-1.117,149-0.01%
2019/05/30012.10112.2012.20-117,004-0.01%
2019/05/290.311.951.611.9512.00-1.316,994-0.01%
2019/05/2400.00112.0512.20-116,601-0.01%
2019/05/2100.002211.9912.05-2216,474-0.13%
2019/05/2000.006311.8511.85-6316,211-0.39%
2019/05/15111.7500.0011.75116,3250.01%
2019/05/1400.00211.6511.60-216,469-0.01%
2019/05/1000.00311.9011.85-316,539-0.02%
2019/05/0900.000.811.7511.75-0.816,733-0.01%
2019/05/063511.9400.0011.853516,5980.21%
2019/05/0200.00211.9812.00-216,393-0.01%
2019/04/3000.00112.0011.90-116,363-0.01%
2019/04/2900.0012.611.8611.95-12.616,276-0.08%
2019/04/2500.002011.7011.70-2015,871-0.13%
2019/04/2400.00211.7011.70-215,901-0.01%
2019/04/2300.003.211.6311.70-3.215,912-0.02%
2019/04/222011.6000.0011.552015,7990.13%
2019/04/1900.004.111.6511.60-4.115,896-0.03%
2019/04/1800.001211.6011.60-1215,921-0.08%
2019/04/1600.00111.7511.75-115,893-0.01%
2019/04/1500.00211.7511.75-215,970-0.01%
2019/04/1200.00511.6511.65-515,884-0.03%
2019/04/118.811.60111.6011.657.815,7020.05%
2019/04/1000.00811.5511.55-815,376-0.05%
2019/04/0900.00111.5011.55-115,248-0.01%
2019/04/08111.4500.0011.50115,2410.01%
2019/04/0200.00211.4511.45-214,870-0.01%
2019/04/01211.4000.0011.35214,6440.01%
2019/03/2900.00211.4011.40-214,299-0.01%
2019/03/2700.002011.3011.25-2014,018-0.14%
2019/03/2600.00211.2511.30-213,886-0.01%
2019/03/252111.050.111.2011.2020.913,9590.15%
2019/03/22111.1529511.1511.20-29413,688-2.15% 大賣/鉅額交易
2019/03/2100.007011.0911.20-7013,566-0.52%
2019/03/198011.0000.0010.958013,1100.61%
2019/03/1527.810.8300.0010.7527.812,8750.22%
2019/03/132310.9400.0010.902312,2860.19%
2019/03/1200.00510.9510.95-512,175-0.04%
2019/03/1100.00210.9010.90-212,076-0.02%
2019/03/08610.7500.0010.80611,9370.05%
2019/03/0600.000.210.8510.85-0.212,0500.00%
2019/03/05510.8000.0010.80512,0670.04%
2019/03/04710.7000.0010.85712,1080.06%
2019/02/22510.7000.0010.70511,6660.04%
2019/02/1800.00510.7010.70-511,541-0.04%
2019/02/1500.001510.5710.55-1511,476-0.13%
2019/02/1400.002010.5010.45-2011,394-0.18%
2019/02/12110.3500.0010.40111,0840.01%
2019/01/302010.3500.0010.352010,9530.18%
2019/01/29510.3500.0010.40510,6730.05%
2019/01/2500.00210.4010.40-210,651-0.02%
2019/01/22510.3500.0010.35510,8110.05%
2019/01/18110.4500.0010.45110,8470.01%
2019/01/16310.3000.0010.35311,3690.03%
2019/01/02110.1500.0010.15112,7890.01%
2018/12/25110.1000.0010.15113,1560.01%
2018/12/2400.00510.1810.20-513,334-0.04%
2018/12/18210.2000.0010.10213,9320.01%
2018/12/1400.00510.2010.25-513,884-0.04%
2018/12/1100.0060.410.2510.15-60.413,894-0.43%
2018/12/0300.002610.7010.75-2614,449-0.18%
2018/11/301610.500.910.6010.6515.114,5110.10%
2018/11/2300.00210.6010.70-214,587-0.01%
2018/11/2200.000.510.6010.60-0.514,6660.00%
2018/11/1900.003010.8010.80-3015,032-0.20%
2018/11/153010.6000.0010.653015,2600.20%
2018/11/080.910.6500.0010.700.916,8970.01%
2018/11/05110.45110.4010.45019,9310.00%
2018/10/3000.00510.1010.15-520,781-0.02%
2018/10/2600.00810.0010.10-820,889-0.04%
2018/10/251010.0000.009.991020,9600.05%
2018/10/23010.2000.0010.20020,6340.00%
2018/10/191010.2500.0010.301020,7100.05%
2018/10/18110.3000.0010.30120,6410.00%
2018/10/1200.00610.1010.40-620,090-0.03%
2018/10/111410.340.110.4010.2513.919,7800.07%
2018/10/0800.000.510.9510.95-0.519,2940.00%
2018/10/0400.007811.0011.00-7819,179-0.41%
2018/10/0100.000.111.1511.15-0.119,1220.00%
2018/09/26311.2000.0011.15318,6630.02%
2018/09/2500.000.811.3011.30-0.818,6610.00%
2018/09/2100.005.211.3011.30-5.218,658-0.03%
2018/09/200.111.2510611.2511.25-10618,647-0.57% 大賣/鉅額交易
2018/09/19111.20711.2411.25-618,793-0.03%
2018/09/1800.00511.2011.15-518,770-0.03%
2018/09/1700.00511.2011.20-518,721-0.03%
2018/09/1400.00111.2011.20-118,690-0.01%
2018/09/130.111.1000.0011.150.118,5010.00%
2018/09/1200.00211.0511.05-218,450-0.01%
2018/09/1000.00510.8010.90-518,583-0.03%
2018/09/07810.9500.0010.90818,9590.04%
2018/09/06111.0000.0011.05119,0310.01%
2018/09/05110.9000.0010.90119,0750.01%
2018/08/3100.003011.1011.25-3019,246-0.16%
2018/08/30611.0600.0011.10619,1990.03%
2018/08/2900.005011.1211.15-5019,245-0.26%
2018/08/242210.8900.0010.752219,4240.11%
2018/08/231010.9000.0010.901019,8060.05%
2018/08/225011.0000.0011.005019,8800.25%
2018/08/2100.004011.0811.05-4018,374-0.22%
2018/08/2000.0030.411.0011.05-30.418,161-0.17%
2018/08/1700.002110.8010.85-2117,957-0.12%
2018/08/162010.6000.0010.652017,8390.11%
2018/08/15310.73110.7510.70217,6330.01%
2018/08/146011.3300.0011.456016,8940.36%
2018/08/131011.3500.0011.351015,7700.06%
2018/08/067711.5500.0011.357714,8420.52%
2018/08/01511.60111.5511.60414,4940.03%
2018/07/3100.0080.511.4811.50-80.514,267-0.56%
2018/07/2610011.33311.3511.459714,1510.69%
2018/07/2300.002011.2011.20-2014,135-0.14%
2018/07/20511.10811.1211.15-314,256-0.02%
2018/07/1900.0030011.1011.10-30014,336-2.09% 大賣/鉅額交易
2018/07/18111.1000.0011.10114,4260.01%
2018/07/1300.008411.2011.20-8414,573-0.58%
2018/07/1200.00311.0511.15-314,612-0.02%
2018/07/100.911.10211.1011.15-1.114,691-0.01%
2018/07/06510.8100.0010.85514,5550.03%
2018/07/04210.8000.0010.95214,8280.01%
2018/07/03110.8500.0010.85115,0260.01%
2018/07/0200.00111.0510.95-115,111-0.01%
2018/06/2800.001410.8510.80-1414,921-0.09%
2018/06/27111.10111.0011.00014,8010.00%
2018/06/25111.15111.1511.15014,8800.00%
2018/06/22311.1000.0011.10314,9360.02%
2018/06/19211.100.911.1011.101.115,0910.01%
2018/06/151.311.1900.0011.201.314,9730.01%
2018/06/14111.2000.0011.25114,5500.01%
2018/06/13311.2800.0011.35314,5160.02%
2018/06/12611.4000.0011.35615,0720.04%
2018/06/11111.3500.0011.40115,0790.01%
2018/06/08811.381011.4511.45-215,216-0.01%
2018/06/079011.3500.0011.459016,1490.56%
2018/06/0600.001011.3011.30-1016,238-0.06%
2018/06/05211.151.211.2811.300.816,3750.00%
2018/06/04103.111.10211.1011.15101.116,2480.62% 大買/鉅額交易
2018/05/3100.00110.9511.10-116,213-0.01%
2018/05/2500.00610.9411.00-615,885-0.04%
2018/05/2300.005010.8510.80-5016,288-0.31%
2018/05/21510.7516110.8010.85-15616,765-0.93% 大賣/鉅額交易
2018/05/1800.002310.7510.75-2316,895-0.14%
2018/05/165110.6500.0010.705116,8050.30%
2018/05/151110.6500.0010.651117,0220.06%
2018/05/1400.009010.7510.75-9017,645-0.51%
2018/05/109010.503610.6010.555417,6890.31%
2018/05/091010.550.210.5010.509.817,6720.06%
2018/05/070.110.5500.0010.500.117,8400.00%
2018/04/3000.00210.7010.70-218,208-0.01%
2018/04/2720.210.6000.0010.6020.218,1820.11%
2018/04/20110.556.110.6010.60-5.118,896-0.03%
2018/04/1900.00510.5510.60-519,042-0.03%
2018/04/179610.4000.0010.409619,1990.50%
2018/04/12310.6000.0010.60319,5280.02%
2018/04/1000.00110.5010.60-119,581-0.01%
2018/04/0300.00310.2210.25-319,249-0.02%
2018/04/0212410.3000.0010.3012419,1750.65% 大買/鉅額交易
2018/03/31157.910.3000.0010.35157.919,1390.83% 大買/鉅額交易
2018/03/2600.00210.4010.45-218,924-0.01%
2018/03/23810.31310.4010.35518,9350.03%
2018/03/1900.00710.7010.70-718,817-0.04%
2018/03/1600.00510.6010.80-518,913-0.03%
2018/03/1500.00110.6010.55-118,450-0.01%
2018/03/1400.00510.5510.55-518,302-0.03%
2018/03/13410.450.110.4010.503.918,0710.02%
2018/03/09310.0000.0010.05317,1080.02%
2018/03/0700.001310.1010.10-1317,557-0.07%
2018/03/020.710.05110.0010.05-0.417,8420.00%
2018/03/0100.00410.0510.05-417,725-0.02%
2018/02/261410.1610.910.1610.203.117,4400.02%
2018/02/232910.1000.0010.152917,0770.17%
2018/02/2200.001010.0010.10-1017,039-0.06%
2018/02/215.39.9419.9510.004.316,9150.03%
2018/02/1219.7500.009.71116,5650.01%
2018/02/0929.55209.589.60-1816,476-0.11%
2018/02/0829.6800.009.70216,2650.01%
2018/02/07169.76219.749.75-516,245-0.03%
2018/02/06149.5500.009.531415,9770.09%
2018/02/02410.0000.0010.05415,1390.03%
2018/02/0153810.0500.0010.0053815,1763.55% 大買/鉅額交易
2018/01/3100.002.89.9710.05-2.815,173-0.02%
2018/01/2900.001010.1010.10-1014,879-0.07%
2018/01/2600.001410.1010.10-1414,759-0.09%
2018/01/225010.1500.0010.205014,1610.35%
2018/01/1600.000.210.0510.10-0.213,4390.00%
2018/01/1500.0039.9910.00-313,237-0.02%
2018/01/1200.0029.939.96-212,982-0.02%
2018/01/1119.9029.819.84-112,826-0.01%
2018/01/0800.0029.9510.00-212,886-0.02%
2018/01/05101.39.7300.009.80101.312,6400.80% 大買/鉅額交易
2018/01/0300.0029.719.75-212,865-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章