統一超 (2912)-華南永昌-小港券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.5
漲幅
+0.92%
成交量
1,305張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	271.00	269.00	-1	1,425	-0.07%
2024/11/21	1	269.02	0	0.00	268.50	1	1,432	0.07%
2024/11/19	0	271.00	0	0.00	269.00	0	1,435	0.00%
2024/11/14	0	269.00	0	0.00	268.00	0	1,452	0.00%
2024/11/12	0	272.00	0	0.00	270.00	0	1,453	0.00%
2024/11/11	0	272.50	0	0.00	272.00	0	1,457	0.00%
2024/11/04	0	274.68	0	0.00	272.00	0	1,559	0.00%
2024/11/01	0	282.09	0	0.00	276.00	0	1,566	0.00%
2024/10/28	0	293.50	0	293.50	292.00	0	1,562	0.00%
2024/10/24	0	291.83	0	0.00	293.00	0	1,608	0.00%
2024/10/21	0	297.50	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0	296.00	0	0.00	297.00	0	1,653	0.00%
2024/09/27	0	0.00	0	297.50	298.00	0	1,708	0.00%
2024/09/25	0	0.00	0	303.50	303.00	0	1,665	0.00%
2024/09/23	0	296.00	0	0.00	298.00	0	1,636	0.00%
2024/09/13	0	0.00	0.1	291.00	290.50	-0.1	1,611	-0.01%
2024/09/12	0	292.00	3.1	292.60	293.00	-3.1	1,609	-0.19%
2024/09/10	0	0.00	1	288.99	289.00	-1	1,543	-0.07%
2024/09/02	0	0.00	2	282.00	284.50	-2	1,460	-0.14%
2024/08/27	0	0.00	2	290.48	291.50	-2	1,478	-0.14%
2024/08/26	0	0.00	3	284.00	286.00	-3	1,457	-0.21%
2024/08/22	0	279.00	0	0.00	280.50	0	1,458	0.00%
2024/08/14	0	282.50	0	0.00	283.50	0	1,443	0.00%
2024/08/07	0	0.00	2	279.74	280.50	-2	1,349	-0.15%
2024/08/01	0	270.00	0	0.00	273.00	0	1,246	0.00%
2024/07/29	5	281.30	0	0.00	282.00	5	1,189	0.42%
2024/07/23	0	282.00	0	0.00	283.00	0	1,156	0.00%
2024/07/18	0	0.00	3	282.67	281.50	-3	1,107	-0.27%
2024/07/17	0	0.00	2	282.00	279.50	-2	1,086	-0.18%
2024/07/15	0	0.00	5	282.50	283.00	-5	1,083	-0.46%
2024/07/11	1	281.50	1	280.50	281.00	0	1,080	0.00%
2024/07/10	0	0.00	1	280.50	279.50	-1	1,087	-0.09%
2024/07/09	0	0.00	3	280.50	282.50	-3	1,087	-0.28%
2024/07/05	0	0.00	3	278.00	279.00	-3	1,083	-0.28%
2024/07/03	0	0.00	2	274.00	271.50	-2	1,074	-0.19%
2024/07/01	0	0.00	1	275.50	276.00	-1	1,056	-0.09%
2024/06/24	0	0.00	0	274.00	275.50	0	1,026	0.00%
2024/06/18	1	273.50	3	273.50	273.50	-2	990	-0.20%
2024/06/07	4	272.88	2	272.00	273.50	2	1,048	0.19%
2024/06/04	1	271.50	0	0.00	271.00	1	1,043	0.10%
2024/05/31	1	267.50	0	0.00	270.00	1	1,039	0.10%
2024/05/29	0	269.00	0	0.00	268.00	0	965	0.00%
2024/05/28	0.1	270.00	0	0.00	270.00	0.1	952	0.01%
2024/05/21	0	0.00	0.3	276.00	276.00	-0.3	947	-0.03%
2024/05/20	0	0.00	1	275.50	277.00	-1	949	-0.11%
2024/05/14	0	0.00	0.3	275.00	273.50	-0.3	937	-0.03%
2024/05/10	1	273.00	0	0.00	274.50	1	933	0.11%
2024/05/07	1	273.50	0	0.00	275.00	1	954	0.10%
2024/05/06	1	274.00	0	0.00	274.00	1	951	0.11%
2024/04/24	1	276.00	0	0.00	276.00	1	899	0.11%
2024/04/23	1	275.50	0	0.00	276.00	1	905	0.11%
2024/04/19	0	0.00	1	270.50	270.00	-1	887	-0.11%
2024/04/18	1	271.50	0	0.00	271.50	1	862	0.12%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/03/13	0	0.00	0.3	269.00	268.00	-0.3	841	-0.04%
2024/03/12	0	0.00	0.3	269.50	267.50	-0.3	838	-0.04%
2024/03/11	0	269.50	0.2	269.00	268.00	-0.2	832	-0.02%
2024/03/07	1	267.00	0	0.00	267.00	1	832	0.12%
2024/03/06	0	0.00	0.3	269.00	270.00	-0.3	817	-0.04%
2024/03/05	1	269.00	0	0.00	268.50	1	853	0.12%
2024/03/04	2	269.00	0	0.00	269.00	2	857	0.23%
2024/02/29	0	0.00	0.1	269.50	269.50	-0.1	859	-0.01%
2024/02/22	0	0.00	1.8	269.28	268.50	-1.8	854	-0.21%
2024/02/21	0.1	269.50	1	270.50	270.50	-0.9	852	-0.11%
2024/02/19	0.2	267.50	0	0.00	268.00	0.2	862	0.02%
2024/02/16	0.3	265.50	0	0.00	265.00	0.3	871	0.03%
2024/02/15	2.3	265.20	0	266.00	265.50	2.3	873	0.26%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%
2024/02/02	0.1	267.72	0	0.00	270.00	0.1	867	0.01%
2024/02/01	0	265.00	0	0.00	270.00	0	866	0.00%
2024/01/24	0	264.50	0	0.00	264.00	0	844	0.00%
2024/01/23	0	0.00	0.2	265.50	263.50	-0.2	850	-0.02%
2024/01/12	0	269.00	0	0.00	268.00	0	859	0.00%
2024/01/11	0.2	268.50	0	0.00	270.00	0.2	869	0.02%
2024/01/09	0	0.00	1	269.00	269.00	-1	904	-0.11%
2024/01/05	0.1	267.50	0.2	268.00	267.50	-0.1	909	-0.01%
2024/01/04	0.1	267.50	0	0.00	267.50	0.1	920	0.01%
2024/01/03	1	267.00	0	0.00	267.00	1	946	0.11%
2023/12/29	0.3	268.00	0	0.00	269.50	0.3	949	0.03%
2023/12/22	0	0.00	0.1	268.00	267.00	-0.1	967	-0.01%
2023/12/14	1	267.00	0	0.00	268.00	1	866	0.12%
2023/12/08	0	270.00	0	0.00	271.00	0	874	0.00%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/11/27	0	0.00	1	270.50	270.00	-1	866	-0.12%
2023/11/22	0	0.00	0.1	270.50	272.00	-0.1	845	-0.01%
2023/11/21	1	269.50	0	0.00	270.50	1	839	0.12%
2023/11/10	0	267.00	0.1	266.50	266.00	0	818	-0.01%
2023/10/26	1	257.00	0	0.00	256.50	1	931	0.11%
2023/10/25	1	257.50	0	0.00	257.50	1	925	0.11%
2023/10/24	1	258.51	0	0.00	258.50	1	927	0.11%
2023/10/19	2	259.25	1	259.50	259.00	1	943	0.11%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/17	1.1	260.03	0	0.00	259.50	1.1	942	0.12%
2023/10/13	6	264.00	0	0.00	263.00	6	952	0.63%
2023/10/11	1	260.50	0	0.00	260.50	1	954	0.10%
2023/10/06	0	0.00	2	261.75	261.50	-2	940	-0.21%
2023/10/03	0.1	262.50	0	0.00	262.00	0.1	971	0.01%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.1	266.00	0	0.00	264.50	0.1	998	0.01%
2023/09/13	0	268.00	0	0.00	267.00	0	983	0.00%
2023/09/12	0.1	267.50	0	0.00	267.00	0.1	988	0.01%
2023/09/11	1	268.00	0	0.00	268.00	1	982	0.10%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/08/28	0	269.00	0	0.00	270.00	0	977	0.00%
2023/08/25	0	270.00	0	0.00	268.00	0	1,100	0.00%
2023/08/23	3	268.00	0	0.00	268.00	3	1,130	0.27%
2023/08/22	0.1	269.50	0	0.00	268.50	0.1	1,142	0.01%
2023/08/16	0.8	272.50	0	0.00	272.00	0.8	1,153	0.07%
2023/08/09	1	268.00	0	0.00	269.00	1	1,178	0.08%
2023/08/04	0	273.50	0	0.00	269.50	0	1,171	0.00%
2023/07/31	0.2	280.86	0	0.00	279.00	0.2	1,163	0.02%
2023/07/25	2	281.00	0	0.00	281.00	2	1,194	0.17%
2023/07/24	0.2	282.50	0	0.00	283.50	0.2	1,172	0.02%
2023/07/21	1	282.00	0	0.00	281.00	1	1,173	0.09%
2023/07/17	0	0.00	0.1	286.50	286.00	-0.1	1,133	-0.01%
2023/07/14	0	0.00	0.1	286.00	284.50	-0.1	1,136	-0.01%
2023/07/13	0.2	286.36	0	287.00	286.00	0.2	1,139	0.01%
2023/07/12	0	0.00	0.1	291.50	291.50	-0.1	1,131	-0.01%
2023/07/10	0	286.50	0	0.00	287.50	0	1,114	0.00%
2023/07/06	0.1	281.47	0	0.00	280.00	0.1	1,099	0.01%
2023/06/26	0	284.00	0	0.00	283.00	0	1,078	0.00%
2023/06/15	0.1	285.00	0	0.00	287.00	0.1	1,065	0.00%
2023/06/12	0	0.00	0.2	284.00	284.00	-0.2	1,067	-0.02%
2023/06/09	0	0.00	0.2	284.50	284.00	-0.2	1,088	-0.02%
2023/05/23	0.2	287.00	0.4	287.00	287.00	-0.2	1,042	-0.02%
2023/05/16	0	286.00	0	0.00	289.50	0	1,014	0.00%
2023/05/11	0	0.00	1	288.50	287.00	-1	996	-0.10%
2023/05/05	0	280.50	0	0.00	284.50	0	993	0.00%
2023/05/04	0	0.00	2	285.00	285.50	-2	995	-0.20%
2023/04/28	0	271.50	0	0.00	270.50	0	1,065	0.00%
2023/04/12	0	270.50	0	0.00	269.00	0	1,127	0.00%
2023/03/30	0.1	270.00	0	0.00	269.50	0.1	1,127	0.01%
2023/03/29	0.2	271.50	0	0.00	271.00	0.2	1,125	0.01%
2023/03/27	0	0.00	0.1	271.00	271.50	-0.1	1,114	-0.01%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/08	0	0.00	1	269.50	269.00	-1	1,238	-0.08%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0	267.00	0	0.00	265.50	0	1,241	0.00%
2023/02/24	0.1	268.00	0	0.00	267.00	0.1	1,207	0.01%
2023/02/23	1	268.51	0	0.00	269.00	1	1,189	0.09%
2023/02/17	0	268.00	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	268.50	0	0.00	269.50	0	1,219	0.00%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/13	0	269.50	0	0.00	270.50	0	1,247	0.00%
2023/02/10	0	268.00	0	0.00	268.50	0	1,251	0.00%
2023/02/06	0	269.00	0	0.00	267.50	0	1,296	0.00%
2023/02/02	0.1	268.95	0	0.00	267.50	0.1	1,293	0.01%
2023/02/01	0	0.00	1	271.00	271.00	-1	1,269	-0.08%
2023/01/30	1	285.50	0	0.00	274.00	1	1,242	0.08%
2023/01/09	0	0.00	1	274.50	275.00	-1	1,164	-0.09%
2022/12/29	1	269.00	0	0.00	271.50	1	1,220	0.08%
2022/12/21	0	268.50	0	0.00	270.00	0	1,298	0.00%
2022/12/16	1	271.50	0	0.00	270.00	1	1,333	0.07%
2022/12/15	0	0.00	0	273.00	273.50	0	1,332	0.00%
2022/10/27	0	266.50	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0	266.25	0	0.00	266.50	0	1,176	0.00%
2022/10/20	0	269.00	0	0.00	272.00	0	1,230	0.00%
2022/10/06	0	278.00	0	0.00	276.50	0	1,332	0.00%
2022/09/21	0	278.50	0	0.00	281.00	0	1,370	0.00%
2022/09/20	0.2	274.50	0	0.00	277.50	0.2	1,378	0.02%
2022/09/13	0	0.00	0.2	287.50	287.50	-0.2	1,359	-0.01%
2022/08/17	0.1	276.00	0	0.00	275.50	0.1	1,507	0.01%
2022/07/29	0	284.50	0	0.00	283.00	0	1,695	0.00%
2022/07/22	0	296.50	17	297.06	297.50	-17	1,627	-1.04%
2022/07/18	0	0.00	1	289.50	288.00	-1	1,572	-0.06%
2022/06/24	0	0.00	0.1	271.00	273.50	-0.1	1,443	-0.01%
2022/06/21	0	0.00	1	266.50	263.00	-1	1,494	-0.07%
2022/06/20	1	261.00	0	0.00	259.50	1	1,491	0.07%
2022/06/14	0	0.00	0.1	264.50	263.50	-0.1	1,523	0.00%
2022/06/13	0.1	264.00	0	0.00	263.00	0.1	1,526	0.00%
2022/06/10	0.1	266.00	0	0.00	264.00	0.1	1,526	0.00%
2022/06/06	0.1	264.50	0	0.00	267.50	0.1	1,584	0.01%
2022/05/06	0	275.00	0	0.00	275.00	0	1,614	0.00%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/13	0	0.00	0.1	266.50	269.00	-0.1	1,591	-0.01%
2022/04/07	1	261.50	0	0.00	262.50	1	1,542	0.06%
2022/04/06	0	0.00	0.5	263.00	264.50	-0.5	1,517	-0.03%
2022/03/24	0	0.00	0	264.00	264.50	0	1,439	0.00%
2022/03/18	0.5	262.00	0	0.00	258.00	0.5	1,415	0.04%
2022/03/15	0.1	260.50	0	0.00	261.50	0.1	1,344	0.01%
2022/03/10	0	0.00	0.1	266.00	267.50	-0.1	1,305	-0.01%
2022/03/04	0	0.00	0	265.00	265.50	0	1,396	0.00%
2022/03/01	0	0.00	0	262.50	263.00	0	1,373	0.00%
2022/02/24	0	0.00	0	262.00	260.00	0	1,235	0.00%
2022/02/21	0.1	262.00	0	0.00	262.00	0.1	1,209	0.01%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.00%
2022/02/14	0	0.00	0.1	262.50	261.00	-0.1	1,187	-0.01%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/07	0.1	262.00	0	0.00	261.50	0.1	1,181	0.01%
2022/01/24	0	0.00	0.6	268.50	267.50	-0.6	1,136	-0.05%
2022/01/17	0	268.50	0	0.00	267.00	0	1,132	0.00%
2021/12/16	1	269.00	0	0.00	273.00	1	1,270	0.08%
2021/11/30	0.2	277.50	0	0.00	269.00	0.2	1,288	0.02%
2021/11/25	1	283.50	0	0.00	284.50	1	1,167	0.09%
2021/11/22	1	289.50	0	0.00	288.50	1	1,212	0.08%
2021/11/19	0	0.00	1	294.00	293.50	-1	1,211	-0.08%
2021/11/17	0	0.00	2	290.75	292.00	-2	1,214	-0.16%
2021/11/16	0	288.50	0	0.00	290.50	0	1,214	0.00%
2021/11/03	0	281.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0.1	282.00	0	0.00	282.00	0.1	1,264	0.01%
2021/10/15	0	0.00	2	289.75	290.00	-2	1,482	-0.13%
2021/10/14	0	0.00	1	285.50	285.50	-1	1,459	-0.07%
2021/09/24	0	0.00	0.1	279.00	279.50	-0.1	1,370	-0.01%
2021/09/23	0.1	279.00	0	0.00	280.00	0.1	1,368	0.01%
2021/09/14	0	0.00	0.1	276.00	278.00	-0.1	1,308	-0.01%
2021/09/09	1	272.00	0	0.00	271.50	1	1,351	0.07%
2021/09/07	0.1	270.00	0	0.00	269.00	0.1	1,347	0.00%
2021/09/03	1	278.50	0	0.00	278.50	1	1,321	0.08%
2021/09/02	0.1	280.00	0	0.00	278.50	0.1	1,305	0.00%
2021/08/31	0	0.00	0	283.50	285.50	0	1,281	0.00%
2021/08/09	0	0.00	1	279.00	280.00	-1	1,403	-0.07%
2021/08/05	1	287.00	0	0.00	288.00	1	1,401	0.07%
2021/08/04	0	0.00	1	288.00	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	2	285.00	288.00	-2	1,401	-0.14%
2021/07/30	0	0.00	7	280.57	280.50	-7	1,323	-0.53%
2021/07/29	0	0.00	0.1	271.50	274.00	-0.1	1,268	-0.01%
2021/07/27	0	0.00	0	265.50	268.00	0	1,241	0.00%
2021/07/21	0	263.00	0	0.00	263.50	0	1,254	0.00%
2021/07/20	0	0.00	0.1	263.00	261.00	-0.1	1,250	0.00%
2021/07/19	1	261.00	0	0.00	264.00	1	1,254	0.08%
2021/07/08	1	260.50	0	0.00	261.50	1	1,259	0.08%
2021/07/07	0	261.50	0	0.00	261.50	0	1,256	0.00%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.00%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/05/28	0	263.00	0	0.00	262.00	0	1,461	0.00%
2021/05/25	0	0.00	0.2	262.50	264.50	-0.2	1,412	-0.01%
2021/05/24	0	266.00	0	0.00	264.50	0	1,400	0.00%
2021/05/18	0.2	271.00	0	0.00	272.00	0.2	1,392	0.01%
2021/05/14	0	0.00	2	264.50	271.50	-2	1,337	-0.15%
2021/05/13	2	262.00	0	0.00	264.50	2	1,330	0.15%
2021/05/12	2	259.50	0	0.00	260.50	2	1,315	0.15%
2021/05/06	0.1	269.50	2	269.50	268.50	-2	1,339	-0.15%
2021/05/03	0	0.00	0	271.50	271.00	0	1,325	0.00%
2021/04/29	1	271.00	0	0.00	271.00	1	1,337	0.07%
2021/04/26	1	274.00	0	0.00	274.50	1	1,371	0.07%
2021/04/23	1	273.50	3	273.50	273.50	-2	1,377	-0.15%
2021/04/22	1	273.01	0	0.00	274.50	1	1,381	0.07%
2021/04/19	1	274.50	0	0.00	275.00	1	1,370	0.07%
2021/04/13	0	0.00	0	274.50	274.00	0	1,406	0.00%
2021/04/07	0.1	273.96	0	0.00	273.50	0.1	1,434	0.01%
2021/03/30	0	0.00	1	280.00	280.00	-1	1,377	-0.07%
2021/03/25	0	276.00	0	0.00	277.00	0	1,381	0.00%
2021/03/19	0	0.00	0	274.00	273.00	0	1,451	0.00%
2021/03/12	0	0.00	1	280.00	280.00	-1	1,421	-0.07%
2021/03/10	1	279.50	0	277.50	279.00	1	1,415	0.07%
2021/03/09	1	275.50	1	276.00	275.00	0	1,386	0.00%
2021/03/08	0	0.00	0.1	273.00	273.00	-0.1	1,378	-0.01%
2021/03/04	1	271.98	0	0.00	272.00	1	1,468	0.07%
2021/03/03	0	0.00	2	269.75	272.00	-2	1,446	-0.14%
2021/02/26	0	266.00	0	0.00	262.00	0	1,411	0.00%
2021/02/24	1	266.00	0	0.00	265.50	1	1,375	0.07%
2021/02/22	0	266.50	0	0.00	265.50	0	1,360	0.00%
2021/02/02	0	0.00	0	271.00	271.00	0	1,475	0.00%
2021/02/01	0	0.00	0	272.00	270.00	0	1,486	0.00%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/14	1	269.00	0	0.00	266.50	1	1,434	0.07%
2021/01/13	0	270.00	1	269.50	269.00	-1	1,431	-0.07%
2021/01/12	0	270.50	0	0.00	268.50	0	1,432	0.00%
2021/01/07	0	0.00	0	270.64	271.00	0	1,418	0.00%
2021/01/05	0	0.00	1	272.00	272.00	-1	1,405	-0.07%
2020/12/29	0	263.50	0	0.00	263.00	0	1,439	0.00%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/15	0	0.00	0.1	267.00	267.00	-0.1	1,488	0.00%
2020/12/14	0	267.83	0	0.00	266.50	0	1,466	0.00%
2020/12/09	0	267.50	0	0.00	267.00	0	1,469	0.00%
2020/12/07	0	267.75	0	0.00	267.00	0	1,473	0.00%
2020/12/04	0	268.50	0	0.00	268.00	0	1,475	0.00%
2020/12/02	0	266.50	0	0.00	265.00	0	1,471	0.00%
2020/12/01	1	267.00	1	269.00	268.00	0	1,495	0.00%
2020/11/30	1	268.01	0	0.00	259.00	1	1,490	0.07%
2020/11/25	0	0.00	0	273.00	272.50	0	1,474	0.00%
2020/11/24	0	0.00	0.1	273.00	273.00	-0.1	1,485	-0.01%
2020/11/23	0	273.50	0.1	273.00	273.00	-0.1	1,477	-0.01%
2020/11/20	0	0.00	0.1	272.09	272.00	-0.1	1,471	0.00%
2020/11/19	0	0.00	0	272.50	271.00	0	1,479	0.00%
2020/11/18	0	269.50	0.2	269.50	271.00	-0.2	1,482	-0.01%
2020/11/17	0	269.46	0	0.00	268.50	0	1,483	0.00%
2020/11/16	0.2	270.88	0	0.00	270.00	0.2	1,486	0.01%
2020/11/11	0.2	265.88	10	267.50	269.50	-9.8	1,482	-0.66%
2020/11/10	0.1	261.50	0	0.00	262.00	0.1	1,427	0.00%
2020/11/06	1	257.00	0	0.00	258.50	1	1,386	0.07%
2020/11/05	0	263.00	0	0.00	262.00	0	1,368	0.00%
2020/11/04	0	263.00	0	0.00	262.00	0	1,365	0.00%
2020/11/02	0	0.00	2	264.50	264.00	-2	1,354	-0.15%
2020/10/30	4	259.00	0	0.00	258.00	4	1,360	0.29%
2020/10/29	1	264.00	0	0.00	262.00	1	1,376	0.07%
2020/10/28	0	266.50	0	0.00	266.50	0	1,435	0.00%
2020/10/27	0	267.00	0	0.00	264.00	0	1,501	0.00%
2020/10/26	0	269.50	0	0.00	268.00	0	1,509	0.00%
2020/10/20	1.2	266.58	0	0.00	266.50	1.2	1,542	0.08%
2020/10/16	0	270.50	0	0.00	270.00	0	1,550	0.00%
2020/10/15	1	267.50	0	0.00	267.50	1	1,559	0.06%
2020/10/13	0	275.00	0	0.00	274.50	0	1,545	0.00%
2020/10/08	0	0.00	1	274.50	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	1	272.00	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	2	267.00	267.00	-2	1,626	-0.12%
2020/09/30	0	0.00	1	264.50	263.00	-1	1,634	-0.06%
2020/09/24	1	254.00	0	0.00	253.00	1	1,640	0.06%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/08	0	0.00	1	268.00	269.00	-1	1,639	-0.06%
2020/09/02	2	264.25	0	0.00	266.00	2	1,647	0.12%
2020/08/21	5	271.40	0	0.00	271.00	5	1,679	0.30%
2020/08/20	1	270.50	4	271.00	270.50	-3	1,661	-0.18%
2020/08/14	1	277.00	0	0.00	276.00	1	1,602	0.06%
2020/08/07	0.1	275.00	1	273.50	273.00	-0.9	1,575	-0.05%
2020/08/03	2	271.50	0	0.00	273.00	2	1,507	0.13%
2020/07/31	2	281.75	0	0.00	280.00	2	1,448	0.14%
2020/07/29	3	285.33	0	0.00	285.00	3	1,395	0.21%
2020/07/27	1	286.00	0	0.00	285.50	1	1,428	0.07%
2020/07/23	0	291.50	0	0.00	290.00	0	1,457	0.00%
2020/07/16	0	0.00	4	290.50	289.00	-4	1,490	-0.27%
2020/07/15	4	286.50	0	0.00	286.00	4	1,485	0.27%
2020/07/14	0	0.00	1	288.50	287.50	-1	1,473	-0.07%
2020/07/13	2.1	288.59	0	0.00	288.00	2.1	1,462	0.15%
2020/07/10	8	292.31	0	0.00	290.00	8	1,431	0.56%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	15	297.00	0	0.00	296.50	15	1,365	1.10%
2020/07/03	1	296.50	0.2	298.50	296.00	0.8	1,355	0.06%
2020/06/23	1	300.50	0	0.00	300.00	1	1,416	0.07%
2020/05/28	1	297.50	0	0.00	298.00	1	1,622	0.06%
2020/04/29	0	0.00	0.1	302.00	304.50	-0.1	1,595	-0.01%
2020/04/27	0	0.00	7	290.36	294.00	-7	1,594	-0.44%
2020/04/21	1	284.00	0	0.00	284.00	1	1,554	0.06%
2020/04/20	6	286.00	0	0.00	286.50	6	1,539	0.39%
2020/04/16	1	287.50	0	0.00	286.50	1	1,510	0.07%
2020/04/14	0	0.00	7	294.00	291.50	-7	1,489	-0.47%
2020/04/10	0	0.00	10	289.00	288.00	-10	1,481	-0.68%
2020/04/06	10	287.00	0	0.00	281.50	10	1,449	0.69%
2020/03/27	0	0.00	5	280.00	278.00	-5	1,351	-0.37%
2020/03/25	5	269.00	0	0.00	272.50	5	1,323	0.38%
2020/03/20	1	285.50	0	0.00	281.00	1	1,197	0.08%
2020/03/17	1	286.50	0	0.00	286.50	1	1,076	0.09%
2020/03/12	0	287.00	0	0.00	286.50	0	937	0.00%
2020/03/11	6	290.00	0	0.00	291.00	6	902	0.66%
2020/01/31	0.1	300.50	0	0.00	298.50	0.1	817	0.01%
2020/01/13	0	0.00	10	309.00	310.00	-10	896	-1.12%
2020/01/02	10	303.50	0	0.00	302.50	10	970	1.03%
2019/12/26	0	0.00	2	309.00	310.00	-2	988	-0.20%
2019/12/24	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/12/18	0	0.00	6	306.50	305.50	-6	1,004	-0.60%
2019/12/10	6	303.00	0	0.00	302.00	6	972	0.62%
2019/12/04	2	304.00	0	0.00	305.00	2	1,008	0.20%
2019/11/26	0	0.00	10	313.00	310.50	-10	1,025	-0.98%
2019/11/22	0	0.00	1	311.50	312.00	-1	1,001	-0.10%
2019/11/21	1	306.50	0	0.00	307.00	1	1,000	0.10%
2019/11/15	0	0.00	4	309.50	310.00	-4	1,006	-0.40%
2019/10/23	4	306.00	0	0.00	303.00	4	1,082	0.37%
2019/10/22	0	0.00	12	310.46	309.00	-12	1,067	-1.12%
2019/10/15	0	0.00	1.1	291.09	291.00	-1.1	953	-0.12%
2019/10/01	1	287.00	0	0.00	287.50	1	937	0.11%
2019/09/11	0	0.00	1	298.00	297.50	-1	989	-0.10%
2019/09/06	0	0.00	6	295.83	296.00	-6	988	-0.61%
2019/09/04	0	290.50	0	0.00	290.00	0	974	0.00%
2019/08/30	0.1	292.50	0	0.00	292.00	0.1	976	0.01%
2019/08/13	0	0.00	1	292.00	292.50	-1	1,083	-0.09%
2019/08/12	6	292.00	0	0.00	291.00	6	1,080	0.56%
2019/08/02	1	293.50	0	0.00	294.00	1	1,124	0.09%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	0	0.00	1	300.00	300.00	-1	1,162	-0.09%
2019/07/30	0	0.00	1	307.00	306.50	-1	1,152	-0.09%
2019/07/26	0	0.00	1	304.50	304.00	-1	1,184	-0.08%
2019/07/24	2	302.00	0	0.00	301.00	2	1,223	0.16%
2019/07/23	0	0.00	10	305.00	304.00	-10	1,220	-0.82%
2019/07/19	0	0.00	6	305.50	306.50	-6	1,219	-0.49%
2019/07/17	2	299.50	1	301.50	301.00	1	1,214	0.08%
2019/07/16	1	301.00	0	0.00	301.50	1	1,185	0.08%
2019/07/12	1	301.50	0	0.00	300.00	1	1,265	0.08%
2019/07/10	2	301.50	0	0.00	302.00	2	1,285	0.16%
2019/07/09	1	302.50	0	0.00	302.50	1	1,299	0.08%
2019/07/05	1	304.00	3	310.00	304.00	-2	1,340	-0.15%
2019/07/04	0	0.00	1	306.50	307.00	-1	1,337	-0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/28	1	300.50	0	0.00	300.50	1	1,394	0.07%
2019/06/26	1	301.50	0	0.00	300.00	1	1,422	0.07%
2019/06/21	7	303.50	0	0.00	305.50	7	1,426	0.49%
2019/06/14	1	301.50	0	0.00	300.00	1	1,447	0.07%
2019/06/13	0	0.00	0	304.50	304.50	0	1,455	0.00%
2019/06/11	1	303.00	0	0.00	301.00	1	1,547	0.06%
2019/05/23	1	306.50	0	0.00	306.00	1	1,733	0.06%
2019/05/22	1	308.50	0	308.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	1	315.00	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	2	303.75	304.50	-2	1,684	-0.12%
2019/05/16	0	298.50	0	0.00	298.50	0	1,664	0.00%
2019/05/15	0	0.00	1	300.00	300.00	-1	1,665	-0.06%
2019/05/14	1	297.50	0	0.00	297.50	1	1,668	0.06%
2019/05/10	0	299.00	2	299.25	299.00	-2	1,658	-0.12%
2019/05/06	0	0.00	2	298.50	298.00	-2	1,576	-0.13%
2019/05/03	0	299.50	0	0.00	299.00	0	1,559	0.00%
2019/05/02	0	0.00	4	296.63	298.00	-4	1,533	-0.26%
2019/04/24	0	0.00	6	287.00	285.50	-6	1,492	-0.40%
2019/04/18	7	281.79	0	0.00	281.00	7	1,498	0.47%
2019/04/17	2	289.00	0	0.00	288.50	2	1,473	0.14%
2019/04/16	1	291.00	0	0.00	291.00	1	1,454	0.07%
2019/04/15	1	291.00	0	0.00	290.50	1	1,477	0.07%
2019/04/12	1	291.00	0	0.00	291.00	1	1,479	0.07%
2019/04/08	2	293.25	0	0.00	293.00	2	1,470	0.14%
2019/04/03	0	296.00	0	0.00	293.00	0	1,431	0.00%
2019/04/02	2	295.00	2	295.50	295.50	0	1,412	0.00%
2019/04/01	1	299.00	1	300.00	298.00	0	1,400	0.00%
2019/03/18	0	0.00	1	296.50	296.50	-1	1,383	-0.07%
2019/03/15	1	295.03	0	0.00	298.00	1	1,371	0.07%
2019/03/13	1	296.00	0	0.00	298.00	1	1,296	0.08%
2019/03/11	3	299.17	0	0.00	299.00	3	1,279	0.23%
2019/03/07	2	300.25	5	303.50	299.50	-3	1,291	-0.23%
2019/03/05	6	299.26	0	0.00	299.00	6	1,244	0.48%
2019/03/04	1	304.05	1	310.50	304.00	0	1,198	0.00%
2019/02/21	1	316.00	0	0.00	317.00	1	1,115	0.09%
2019/02/13	0	319.00	0	0.00	313.50	0	1,164	0.00%
2019/01/28	1	322.50	0	0.00	323.00	1	1,244	0.08%
2019/01/21	10	317.00	0	0.00	317.00	10	1,298	0.77%
2019/01/18	0	0.00	6	319.50	320.00	-6	1,315	-0.46%
2019/01/16	1	313.00	1	314.00	312.50	0	1,343	0.00%
2019/01/14	8	313.50	2	315.00	316.00	6	1,331	0.45%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2019/01/08	1	313.00	1	312.50	313.00	0	1,367	0.00%
2019/01/07	0	0.00	1	308.50	313.00	-1	1,386	-0.07%
2019/01/04	0	303.00	0	0.00	302.00	0	1,395	0.00%
2019/01/03	2	298.75	1	298.50	299.50	1	1,434	0.07%
2019/01/02	4	303.13	1	300.00	300.50	3	1,435	0.21%
2018/12/26	5	307.00	0	0.00	307.00	5	1,461	0.34%
2018/12/24	1	310.00	0	0.00	311.00	1	1,476	0.07%
2018/12/21	1	312.00	0	0.00	309.50	1	1,488	0.07%
2018/12/20	0	0.00	1	320.00	318.50	-1	1,467	-0.07%
2018/12/13	0	0.00	0.1	320.50	318.50	-0.1	1,480	-0.01%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/07	0	0.00	2	313.50	313.00	-2	1,504	-0.13%
2018/12/06	4	309.25	1	310.50	307.00	3	1,523	0.20%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/26	0	0.00	1	322.00	321.50	-1	1,488	-0.07%
2018/11/20	0	0.00	1.2	321.15	321.50	-1.2	1,504	-0.08%
2018/11/15	1	318.50	0	0.00	321.00	1	1,498	0.07%
2018/11/13	1	316.00	0	0.00	316.00	1	1,501	0.07%
2018/11/12	1	316.50	0	0.00	316.50	1	1,496	0.07%
2018/11/07	1.1	318.23	0	0.00	316.50	1.1	1,499	0.08%
2018/11/02	1	343.00	0	0.00	342.00	1	1,427	0.07%
2018/10/31	0	0.00	1	348.00	349.00	-1	1,424	-0.07%
2018/10/29	1	342.00	0	0.00	338.00	1	1,428	0.07%
2018/10/26	0	0.00	2	340.00	343.00	-2	1,428	-0.14%
2018/10/19	0	0.00	0.1	335.00	335.00	-0.1	1,523	-0.01%
2018/10/18	0	0.00	0.1	335.00	335.00	-0.1	1,550	-0.01%
2018/10/15	1	334.00	0	0.00	333.50	1	1,597	0.06%
2018/10/12	1	324.00	1	328.50	330.50	0	1,584	0.00%
2018/10/11	2	320.25	0	0.00	319.00	2	1,573	0.13%
2018/10/09	0	0.00	4	343.00	346.00	-4	1,524	-0.26%
2018/10/05	0	0.00	1	336.50	335.50	-1	1,533	-0.07%
2018/10/04	4	337.00	0	0.00	335.00	4	1,534	0.26%
2018/10/01	1	359.00	0	0.00	357.50	1	1,519	0.07%
2018/09/27	0	0.00	1	360.00	360.00	-1	1,542	-0.06%
2018/09/21	0	0.00	2	353.00	355.00	-2	1,541	-0.13%
2018/09/20	4	347.75	0	0.00	346.50	4	1,568	0.25%
2018/09/10	0	0.00	3	337.50	338.00	-3	1,653	-0.18%
2018/09/07	0	0.00	1	334.00	332.50	-1	1,663	-0.06%
2018/09/04	2	327.50	0	0.00	327.00	2	1,658	0.12%
2018/08/29	0	0.00	2	330.50	330.50	-2	1,651	-0.12%
2018/08/28	0	0.00	2	328.00	328.00	-2	1,660	-0.12%
2018/08/23	0	0.00	0	324.00	324.00	0	1,691	0.00%
2018/08/21	0	0.00	2	314.00	317.50	-2	1,669	-0.12%
2018/08/20	2	310.00	0	0.00	308.00	2	1,649	0.12%
2018/08/16	1	319.50	1	319.00	319.00	0	1,620	0.00%
2018/08/15	0	0.00	5	317.60	315.50	-5	1,611	-0.31%
2018/08/13	1	305.50	0	0.00	307.00	1	1,568	0.06%
2018/08/08	0	314.00	1	313.50	313.00	-1	1,561	-0.06%
2018/08/06	2	310.50	1	315.00	311.00	1	1,544	0.06%
2018/08/02	1	307.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	2	307.25	0	0.00	306.00	2	1,525	0.13%
2018/07/31	1	336.50	0	0.00	336.50	1	1,476	0.07%
2018/07/30	1	329.00	1	330.50	330.00	0	1,433	0.00%
2018/07/26	1	334.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	5	342.50	0	0.00	331.00	5	1,371	0.36%
2018/07/24	0	0.00	2	367.50	367.50	-2	1,300	-0.15%
2018/07/23	3	373.33	1	374.00	372.00	2	1,278	0.16%
2018/07/20	0	0.00	1.1	364.60	358.00	-1.1	1,250	-0.08%
2018/07/16	1	351.50	0	0.00	350.00	1	1,194	0.08%
2018/07/09	0	0.00	1	354.50	351.50	-1	1,119	-0.09%
2018/07/06	0	0.00	1	348.00	346.50	-1	1,108	-0.09%
2018/07/02	1	340.00	0	0.00	338.50	1	1,084	0.09%
2018/06/29	0	0.00	1	350.00	345.50	-1	1,069	-0.09%
2018/06/28	1	333.50	0	0.00	341.00	1	1,020	0.10%
2018/06/26	0.8	348.00	0	0.00	349.00	0.8	972	0.08%
2018/06/25	0.5	335.00	1	338.00	335.00	-0.5	937	-0.05%
2018/06/21	0.2	333.50	1	337.50	334.00	-0.8	912	-0.09%
2018/06/20	2	335.00	0	0.00	323.00	2	895	0.22%
2018/06/19	1	323.00	0	0.00	322.00	1	868	0.12%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.12%
2018/06/05	0	0.00	1	316.00	322.50	-1	874	-0.11%
2018/06/04	0	0.00	1	313.00	315.00	-1	860	-0.12%
2018/05/31	1	302.00	0	0.00	307.00	1	871	0.11%
2018/05/22	1	305.50	0	0.00	305.50	1	945	0.11%
2018/05/18	0	0.00	1	311.00	312.00	-1	975	-0.10%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/03	0	0.00	1	293.00	292.50	-1	992	-0.10%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/16	0	0.00	1	301.50	300.50	-1	948	-0.11%
2018/04/10	0	0.00	1	301.50	302.50	-1	969	-0.10%
2018/04/09	1	297.00	0	0.00	299.50	1	957	0.10%
2018/03/29	1	294.50	0	0.00	293.00	1	965	0.10%
2018/03/19	1	297.00	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	1	298.50	302.00	-1	955	-0.10%
2018/03/05	1	288.50	0	0.00	288.00	1	932	0.11%
2018/02/23	0	0.00	1	284.00	287.00	-1	856	-0.12%
2018/02/12	1	275.50	0	0.00	273.50	1	830	0.12%
2018/01/22	0	0.00	1	285.00	287.00	-1	757	-0.13%
2018/01/18	0	0.00	1	290.00	291.00	-1	762	-0.13%
2018/01/08	1	283.50	0	0.00	287.00	1	815	0.12%