潤泰全 (2915)-華南永昌-小港券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.9
漲跌
▲0.1
漲幅
+0.15%
成交量
5,568張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	67.84	3	68.27	67.80	2	5,034	0.04%
2024/05/20	4	68.93	0	0.00	68.70	4	4,930	0.08%
2024/05/17	5	71.04	0.5	70.47	70.70	4.5	4,760	0.09%
2024/05/16	4	73.08	2	72.30	72.10	2	4,542	0.04%
2024/05/15	1	73.40	3	71.93	73.20	-2	4,294	-0.05%
2024/05/14	4	68.25	0	0.00	68.20	4	3,836	0.10%
2024/05/13	0	69.50	119.8	65.55	69.60	-119.8	3,435	-3.49%	大賣/鉅額交易
2024/05/10	0	0.00	7.1	63.29	63.30	-7.1	2,980	-0.24%
2024/05/09	4	62.33	1.1	62.86	61.90	2.9	2,902	0.10%
2024/05/07	0	0.00	0.1	63.00	63.00	-0.1	2,812	0.00%
2024/05/03	2	63.25	0	62.80	62.60	2	2,682	0.07%
2024/05/02	3	63.90	4	62.78	63.60	-1	2,583	-0.04%
2024/04/30	1	60.50	0	0.00	60.20	1	2,289	0.04%
2024/04/29	0	0.00	3	61.03	61.10	-3	2,258	-0.13%
2024/04/22	1	60.00	1	60.60	60.00	0	2,260	0.00%
2024/04/18	1	59.50	0	0.00	60.00	1	2,202	0.05%
2024/04/10	0	0.00	1	60.30	60.30	-1	2,168	-0.05%
2024/04/02	0	60.10	0	0.00	59.90	0	2,339	0.00%
2024/03/22	0	0.00	3	58.93	59.00	-3	2,438	-0.12%
2024/03/20	1.1	57.81	0	0.00	57.80	1.1	2,629	0.04%
2024/03/19	2.1	58.46	0	0.00	58.20	2.1	2,641	0.08%
2024/03/18	0.1	59.20	0	0.00	59.10	0.1	2,600	0.00%
2024/03/15	0.1	59.10	1	59.30	59.20	-1	2,652	-0.04%
2024/03/14	1.3	59.22	5	59.40	59.60	-3.7	2,577	-0.15%
2024/03/12	0.1	60.80	1	60.90	61.20	-1	2,524	-0.04%
2024/03/11	6	60.53	1	60.20	60.80	5	2,537	0.20%
2024/03/08	3.1	59.40	0	0.00	59.30	3.1	2,500	0.12%
2024/03/07	1.1	59.60	0.2	59.80	59.50	0.9	2,525	0.03%
2024/03/06	0.1	59.90	0.3	59.92	60.00	-0.2	2,523	-0.01%
2024/03/05	0.2	59.42	0	0.00	59.50	0.2	2,560	0.01%
2024/03/04	1.7	59.31	0	0.00	59.10	1.7	2,569	0.07%
2024/03/01	0.1	59.30	0	0.00	59.50	0.1	2,552	0.00%
2024/02/29	0.1	59.20	0	0.00	59.20	0.1	2,556	0.00%
2024/02/27	1.5	60.09	0.1	60.20	59.50	1.5	2,533	0.06%
2024/02/26	0.3	60.20	0	0.00	60.20	0.3	2,514	0.01%
2024/02/23	1	60.40	0	0.00	60.20	1	2,534	0.04%
2024/02/22	2	60.75	0	0.00	60.50	2	2,556	0.08%
2024/02/21	0	0.00	2	60.70	60.70	-2	2,629	-0.08%
2024/02/19	0	0.00	1.2	61.05	61.10	-1.2	2,695	-0.04%
2024/02/15	2.3	60.28	1.1	60.02	60.20	1.2	3,005	0.04%
2024/02/05	0.1	60.50	0	0.00	60.40	0.1	2,996	0.00%
2024/02/01	0.6	60.68	0	0.00	60.90	0.6	2,985	0.02%
2024/01/31	2.1	60.17	0	0.00	60.10	2.1	2,982	0.07%
2024/01/30	0.1	61.30	0	0.00	60.40	0.1	2,967	0.00%
2024/01/29	0.1	61.45	0.3	61.40	61.30	-0.2	2,963	-0.01%
2024/01/26	0.1	61.00	4	61.00	61.10	-4	2,962	-0.13%
2024/01/25	0.1	60.60	0	0.00	60.40	0.1	2,967	0.00%
2024/01/24	0.6	60.63	0	0.00	60.50	0.6	2,979	0.02%
2024/01/23	1	60.10	0	0.00	60.20	1	2,989	0.03%
2024/01/22	0	0.00	20	60.20	60.10	-20	2,978	-0.67%
2024/01/19	0	60.20	11.3	60.34	60.30	-11.2	2,970	-0.38%
2024/01/18	5	60.10	0	0.00	60.30	5	2,970	0.17%
2024/01/17	5	60.58	7	60.10	60.10	-2	2,954	-0.07%
2024/01/16	25	61.42	0	0.00	61.10	25	2,902	0.86%
2024/01/11	1	62.60	0	0.00	62.60	1	2,883	0.03%
2024/01/10	0	0.00	2	62.90	62.90	-2	2,970	-0.07%
2024/01/09	6	62.92	0	0.00	63.00	6	2,973	0.20%
2024/01/08	2	63.80	0	0.00	63.20	2	2,961	0.07%
2024/01/05	5	63.80	0	0.00	63.70	5	2,938	0.17%
2024/01/04	14	64.04	0	0.00	63.80	14	2,930	0.48%
2024/01/03	19	64.74	3	65.10	64.50	16	2,926	0.55%
2023/12/29	0	0.00	1	64.30	64.30	-1	2,801	-0.04%
2023/12/19	2	62.65	0	0.00	62.60	2	2,667	0.07%
2023/12/13	2	62.20	0	0.00	62.00	2	2,421	0.08%
2023/12/12	4	62.20	0	0.00	62.40	4	2,424	0.17%
2023/12/08	1	63.50	0	0.00	63.10	1	2,347	0.04%
2023/12/07	0	0.00	4	63.70	63.70	-4	2,338	-0.17%
2023/12/04	2	63.75	0	0.00	63.90	2	2,232	0.09%
2023/12/01	1	62.70	0	0.00	62.70	1	2,201	0.05%
2023/11/27	0.1	61.20	0	0.00	61.10	0.1	2,104	0.00%
2023/11/24	1	61.40	0	0.00	61.40	1	2,108	0.05%
2023/11/22	0	0.00	1	61.60	61.30	-1	2,142	-0.05%
2023/11/21	4	61.70	0	0.00	61.60	4	2,133	0.19%
2023/11/20	1	61.60	0	0.00	61.50	1	2,102	0.05%
2023/11/17	0	0.00	0.1	63.30	63.30	-0.1	2,026	0.00%
2023/11/16	0	0.00	2	64.00	64.00	-2	2,018	-0.10%
2023/11/15	1	63.30	2	64.90	64.80	-1	2,009	-0.05%
2023/11/14	2	61.70	3	61.80	62.30	-1	1,838	-0.05%
2023/11/10	1	58.50	0	0.00	58.60	1	1,729	0.06%
2023/11/09	0.1	58.60	0.1	58.60	58.60	0	1,737	0.00%
2023/11/07	0	0.00	0.1	58.40	58.30	-0.1	1,820	0.00%
2023/11/02	0.1	57.50	0	0.00	57.90	0.1	1,920	0.01%
2023/10/31	0	0.00	0	57.10	57.20	0	1,919	0.00%
2023/10/26	3	57.50	0	0.00	57.10	3	1,973	0.15%
2023/10/24	1	57.40	0	0.00	58.20	1	1,988	0.05%
2023/10/20	6	56.80	0	0.00	57.70	6	2,020	0.30%
2023/10/18	0.1	59.00	0	0.00	59.00	0.1	2,054	0.00%
2023/10/13	0.2	59.45	0	0.00	59.30	0.2	2,087	0.01%
2023/10/12	2	59.40	0	0.00	59.20	2	2,085	0.10%
2023/10/06	0	58.70	0	0.00	59.00	0	2,076	0.00%
2023/10/03	0.1	59.50	1	59.40	59.20	-1	2,109	-0.05%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/25	2.1	58.97	0.8	59.40	59.30	1.3	2,214	0.06%
2023/09/21	0.1	59.70	0	0.00	59.70	0.1	2,215	0.00%
2023/09/20	0	60.40	0	0.00	60.50	0	2,219	0.00%
2023/09/19	0.1	60.20	0	0.00	60.80	0.1	2,185	0.00%
2023/09/15	0.1	60.40	0	0.00	60.00	0.1	2,205	0.00%
2023/09/14	0	60.40	0	0.00	60.50	0	2,187	0.00%
2023/09/13	0.1	60.60	0	0.00	60.10	0.1	2,200	0.00%
2023/09/12	0.3	60.83	0	0.00	60.70	0.3	2,250	0.01%
2023/09/11	0	61.10	0	0.00	61.00	0	2,250	0.00%
2023/09/07	1	60.80	0	0.00	60.80	1	2,293	0.04%
2023/09/06	0	61.10	0	0.00	61.20	0	2,312	0.00%
2023/09/05	0.1	61.60	0	0.00	61.90	0.1	2,318	0.00%
2023/08/31	2	62.20	0	0.00	62.30	2	2,414	0.08%
2023/08/25	11	60.86	0	0.00	60.20	11	2,493	0.44%
2023/08/24	1	59.20	0	0.00	59.50	1	2,478	0.04%
2023/08/17	0.3	59.12	5	58.72	59.60	-4.7	2,466	-0.19%
2023/08/16	3	60.07	0	0.00	60.20	3	2,440	0.12%
2023/08/15	2	60.80	0	0.00	60.90	2	2,422	0.08%
2023/08/14	0	0.00	1	61.70	60.80	-1	2,437	-0.04%
2023/08/10	1.1	59.96	5	59.92	60.10	-3.9	2,394	-0.16%
2023/08/08	0	0.00	4	62.10	62.20	-4	2,391	-0.17%
2023/08/04	1.3	62.32	0	0.00	62.20	1.3	2,405	0.05%
2023/08/01	4	62.70	3	62.60	62.70	1	2,406	0.04%
2023/07/31	0	0.00	18	61.82	62.00	-18	2,392	-0.75%
2023/07/28	3.1	61.73	0	0.00	61.70	3.1	2,397	0.13%
2023/07/27	4	62.00	3	61.80	62.10	1	2,392	0.04%
2023/07/26	0	62.00	9	61.52	61.20	-9	2,387	-0.38%
2023/07/25	1.1	60.90	0	0.00	61.00	1.1	2,387	0.04%
2023/07/24	2.6	60.95	0	0.00	61.30	2.6	2,419	0.11%
2023/07/21	146	62.28	0	0.00	61.70	146	2,424	6.02%	大買/鉅額交易
2023/07/19	6	60.53	0	0.00	60.80	6	2,503	0.24%
2023/07/18	0	0.00	7	61.90	62.20	-7	2,509	-0.28%
2023/07/11	0	0.00	1	62.20	61.80	-1	2,548	-0.04%
2023/07/07	0	0.00	1	60.20	60.60	-1	2,588	-0.04%
2023/07/06	2	60.90	0	0.00	60.60	2	2,596	0.08%
2023/07/04	0	0.00	1	62.00	62.50	-1	2,562	-0.04%
2023/06/21	1	58.70	0	0.00	58.70	1	2,638	0.04%
2023/06/16	4	59.95	0	0.00	59.60	4	2,694	0.15%
2023/06/14	1	60.20	0	0.00	60.50	1	2,795	0.04%
2023/06/13	0	0.00	2	60.80	60.70	-2	2,879	-0.07%
2023/06/12	0	0.00	1.5	60.46	60.30	-1.5	3,139	-0.05%
2023/06/08	0	0.00	10	60.97	61.10	-10	3,131	-0.32%
2023/06/06	1	60.10	0	0.00	60.90	1	3,097	0.03%
2023/06/05	0	0.00	5	60.20	60.50	-5	3,067	-0.16%
2023/06/02	1.2	57.60	1	57.50	57.30	0.2	2,955	0.01%
2023/06/01	1	56.80	0	0.00	57.00	1	2,946	0.03%
2023/05/29	1	56.20	2	56.00	56.40	-1	3,006	-0.03%
2023/05/26	2	56.05	0	0.00	55.90	2	3,012	0.07%
2023/05/23	0	0.00	0	57.00	57.10	0	3,000	0.00%
2023/05/22	0.7	56.70	0	0.00	57.00	0.7	2,997	0.02%
2023/05/18	1	56.30	0	0.00	56.10	1	3,012	0.03%
2023/05/17	0.2	55.66	0	0.00	55.50	0.2	3,013	0.01%
2023/05/15	4.7	54.49	2	54.55	54.70	2.7	3,008	0.09%
2023/05/11	1.9	57.17	0	0.00	56.70	1.9	2,945	0.06%
2023/05/09	1.2	58.63	0	0.00	57.90	1.2	2,925	0.04%
2023/05/08	0	0.00	0	58.50	58.50	0	2,929	0.00%
2023/05/02	5.3	57.42	0	0.00	57.50	5.3	3,014	0.18%
2023/04/28	6	58.03	0	0.00	57.80	6	3,084	0.19%
2023/04/26	0.1	57.00	0	0.00	57.60	0.1	3,038	0.00%
2023/04/25	0.1	58.10	19	57.90	57.50	-18.9	2,990	-0.63%
2023/04/19	2	57.15	0	0.00	56.70	2	2,804	0.07%
2023/04/18	10	57.65	0	0.00	57.20	10	2,794	0.36%
2023/04/17	4	58.05	0	0.00	58.00	4	2,807	0.14%
2023/04/14	3	58.07	0	0.00	58.00	3	2,819	0.11%
2023/04/11	2.2	57.52	0	0.00	57.40	2.2	2,790	0.08%
2023/04/10	0	57.00	0	0.00	56.90	0	2,807	0.00%
2023/04/07	1	56.50	4	56.58	56.70	-3	2,833	-0.11%
2023/03/31	0.5	56.80	25	56.50	56.50	-24.5	2,882	-0.85%
2023/03/29	0	0.00	2	56.75	57.10	-2	3,300	-0.06%
2023/03/28	0	56.60	0	0.00	56.40	0	3,582	0.00%
2023/03/27	1.1	56.73	0	0.00	56.80	1.1	3,853	0.03%
2023/03/24	0.6	57.18	0	0.00	57.00	0.6	4,147	0.02%
2023/03/20	10.4	56.11	1	57.50	55.60	9.4	4,364	0.21%
2023/03/17	25.2	57.60	0	0.00	57.90	25.2	4,349	0.58%
2023/03/16	5	58.44	0	0.00	58.30	5	4,469	0.11%
2023/03/15	34	58.99	28	59.69	58.50	6	4,473	0.13%
2023/03/14	1.2	64.77	0	0.00	64.60	1.2	4,278	0.03%
2023/03/13	0	65.41	1.1	64.78	65.50	-1.1	4,489	-0.02%
2023/03/08	2	67.00	0	0.00	67.20	2	4,630	0.04%
2023/03/07	0	0.00	2	66.95	67.10	-2	4,640	-0.04%
2023/03/06	2	66.55	0	0.00	66.70	2	4,661	0.04%
2023/02/24	1	67.50	0	0.00	67.60	1	4,899	0.02%
2023/02/16	0	0.00	2	68.00	68.00	-2	5,406	-0.04%
2023/02/14	1	67.30	0	0.00	67.20	1	5,461	0.02%
2023/02/13	2	66.10	0	0.00	66.10	2	5,500	0.04%
2023/02/10	1.5	65.87	0	0.00	65.60	1.5	5,553	0.03%
2023/02/09	0.1	66.90	0	0.00	66.80	0.1	5,599	0.00%
2023/02/06	0.1	66.50	0	0.00	66.40	0.1	5,757	0.00%
2023/02/02	0	0.00	3	67.80	67.90	-3	5,809	-0.05%
2023/02/01	0	0.00	1	66.80	67.40	-1	5,872	-0.02%
2023/01/31	0.2	66.50	0	0.00	66.90	0.2	5,928	0.00%
2023/01/17	0.1	63.80	0	0.00	63.70	0.1	5,863	0.00%
2023/01/13	0.4	64.10	0	0.00	64.00	0.4	5,991	0.01%
2023/01/11	1	64.50	0.7	64.20	64.00	0.3	6,288	0.00%
2023/01/10	0.5	63.60	60	63.90	64.00	-59.5	6,318	-0.94%
2023/01/09	1	63.70	0	0.00	64.00	1	6,329	0.02%
2023/01/06	0.1	63.50	0	0.00	63.10	0.1	6,363	0.00%
2023/01/05	0.1	63.80	0	0.00	63.30	0.1	6,551	0.00%
2023/01/04	0	0.00	1	64.40	64.20	-1	6,812	-0.01%
2023/01/03	0.1	65.10	0	0.00	65.10	0.1	6,868	0.00%
2022/12/29	3	66.20	0	0.00	65.90	3	6,996	0.04%
2022/12/27	1	67.60	0	0.00	67.90	1	7,294	0.01%
2022/12/23	0	0.00	0.3	66.70	66.70	-0.3	7,274	0.00%
2022/12/22	0	0.00	0	66.60	66.60	0	7,234	0.00%
2022/12/21	1	64.10	1	64.20	64.90	0	7,035	0.00%
2022/12/20	0.1	65.00	1	65.30	64.10	-0.9	6,836	-0.01%
2022/12/19	1	66.70	0	0.00	67.00	1	6,653	0.02%
2022/12/16	0	0.00	0	70.00	68.70	0	6,402	0.00%
2022/12/14	1	68.80	0	0.00	69.30	1	6,138	0.02%
2022/12/12	1.1	67.41	1	67.20	66.50	0.1	6,108	0.00%
2022/12/09	0	0.00	10	69.00	68.90	-10	6,048	-0.17%
2022/12/08	3	68.40	6	69.12	69.10	-3	5,996	-0.05%
2022/12/06	0	0.00	2	70.95	70.00	-2	5,757	-0.03%
2022/12/05	5	69.06	6	70.27	70.40	-1	5,702	-0.02%
2022/12/02	0	0.00	4	66.63	67.20	-4	5,566	-0.07%
2022/12/01	0	0.00	1	66.40	66.30	-1	5,549	-0.02%
2022/11/30	5	66.10	10	65.90	66.30	-5	5,543	-0.09%
2022/11/29	1	65.70	0	0.00	66.10	1	5,555	0.02%
2022/11/28	1	66.10	6	65.20	66.10	-5	5,623	-0.09%
2022/11/25	4.5	66.79	3	66.40	66.00	1.5	5,670	0.03%
2022/11/24	5	66.98	4	66.75	66.80	1	5,627	0.02%
2022/11/22	3	64.70	7	63.53	64.00	-4	5,479	-0.07%
2022/11/21	0	0.00	2	65.20	64.10	-2	5,480	-0.04%
2022/11/18	8	64.48	0	0.00	64.00	8	5,485	0.15%
2022/11/17	2	63.65	1	64.10	63.90	1	5,456	0.02%
2022/11/16	3	65.13	9	65.54	65.20	-6	5,409	-0.11%
2022/11/15	2	65.30	2	66.35	67.10	0	5,317	0.00%
2022/11/14	13	64.14	0	0.00	65.00	13	5,222	0.25%
2022/11/11	0	0.00	1	62.30	62.70	-1	5,066	-0.02%
2022/11/10	0.1	60.79	2	60.95	61.10	-1.9	5,028	-0.04%
2022/11/08	0	0.00	1.2	60.42	61.20	-1.2	5,205	-0.02%
2022/11/04	0	0.00	1	59.50	59.60	-1	5,279	-0.02%
2022/11/02	3	57.69	0.2	57.50	58.60	2.8	5,400	0.05%
2022/10/28	0	0.00	2	55.20	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	1	54.50	54.80	-1	5,593	-0.02%
2022/10/25	0	52.90	0	0.00	52.60	0	6,121	0.00%
2022/10/21	0	0.00	2	54.50	53.70	-2	6,112	-0.03%
2022/10/19	0	0.00	4	52.30	52.30	-4	6,231	-0.06%
2022/10/18	0.1	51.10	0	0.00	51.40	0.1	6,302	0.00%
2022/10/17	0	50.20	0	0.00	50.90	0	6,854	0.00%
2022/10/14	72.1	51.09	2	51.25	51.00	70.1	6,956	1.01%
2022/10/13	2.1	50.59	2	52.70	50.90	0.1	7,122	0.00%
2022/10/12	5	53.54	2	53.85	53.60	3	6,937	0.04%
2022/10/07	0	0.00	2	51.05	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	4	50.60	50.60	-4	6,516	-0.06%
2022/10/05	1	50.20	4	50.15	50.00	-3	6,463	-0.05%
2022/10/04	1	49.45	3.3	49.62	49.65	-2.3	6,343	-0.04%
2022/10/03	0.1	50.32	0	0.00	50.30	0.1	6,162	0.00%
2022/09/30	0	50.20	0	0.00	51.10	0	6,152	0.00%
2022/09/29	0	51.00	0	0.00	51.10	0	6,160	0.00%
2022/09/28	11	51.33	0	0.00	50.50	11	6,156	0.18%
2022/09/27	0	0.00	0	51.91	52.60	0	6,155	0.00%
2022/09/26	1	50.80	1	51.10	51.40	0	6,133	0.00%
2022/09/23	0	0.00	1	52.60	52.10	-1	6,099	-0.02%
2022/09/22	0	52.25	2	52.45	52.40	-2	6,093	-0.03%
2022/09/21	0	0.00	1	52.70	52.60	-1	6,041	-0.02%
2022/09/20	0	52.53	0	0.00	52.50	0	5,984	0.00%
2022/09/19	0.1	52.25	1	52.60	52.60	-0.9	5,970	-0.02%
2022/09/16	0	53.00	2	52.80	53.30	-2	5,887	-0.03%
2022/09/15	0.1	53.94	0	0.00	53.70	0.1	5,850	0.00%
2022/09/14	0	54.10	0	0.00	54.10	0	5,847	0.00%
2022/09/13	0	55.30	0	0.00	55.10	0	5,849	0.00%
2022/09/12	1	54.61	0	0.00	55.10	1	5,862	0.02%
2022/09/08	4	54.35	0	0.00	54.90	4	5,858	0.07%
2022/09/07	1.2	55.26	0	0.00	55.20	1.2	5,795	0.02%
2022/09/06	1.1	57.28	1.5	57.53	57.90	-0.4	5,722	-0.01%
2022/09/05	0.1	59.58	0	0.00	59.40	0.1	5,698	0.00%
2022/09/02	3.1	60.75	0	0.00	60.10	3.1	5,705	0.05%
2022/09/01	2	62.05	1	62.40	62.50	1	5,643	0.02%
2022/08/31	1.1	65.89	0	0.00	65.40	1.1	5,586	0.02%
2022/08/29	0	0.00	0.1	65.00	65.30	-0.1	5,569	0.00%
2022/08/26	1	66.70	0	0.00	66.80	1	5,540	0.02%
2022/08/25	0.1	64.60	0	0.00	65.00	0.1	5,496	0.00%
2022/08/23	0	0.00	1	65.20	65.20	-1	5,494	-0.02%
2022/08/18	0	0.00	3	66.20	66.00	-3	5,506	-0.05%
2022/08/17	2	66.70	0	0.00	66.30	2	5,508	0.04%
2022/08/16	1	65.10	13	65.82	66.30	-12	5,509	-0.22%
2022/08/15	3	68.70	3	68.73	68.70	0	5,406	0.00%
2022/08/12	0	0.00	1.1	65.30	65.30	-1.1	5,302	-0.02%
2022/08/11	4	63.05	6	62.83	63.70	-2	5,286	-0.04%
2022/08/10	3	61.73	1	61.00	61.00	2	5,273	0.04%
2022/08/09	6	60.30	2.1	60.55	60.70	4	5,321	0.07%
2022/08/08	0.1	64.50	2	64.61	64.50	-1.9	5,342	-0.03%
2022/08/05	0.1	64.95	943	63.81	65.00	-942.9	5,284	-17.84%	大賣/鉅額交易
2022/08/04	0	0.00	264	63.00	63.70	-264	5,441	-4.85%	大賣/鉅額交易
2022/08/03	0	0.00	5	65.06	65.00	-5	5,496	-0.09%
2022/08/02	2.1	65.06	2	65.45	65.90	0.1	5,716	0.00%
2022/08/01	29	62.94	27.3	62.93	65.50	1.7	6,231	0.03%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	5	68.60	0	0.00	68.40	5	5,718	0.09%
2022/07/27	2	68.00	1	68.70	69.10	1	5,796	0.02%
2022/07/26	7	69.84	7	69.90	69.30	0	5,796	0.00%
2022/07/25	13	66.54	12	65.98	67.90	1	5,627	0.02%
2022/07/22	74	65.20	35.2	66.14	66.60	38.8	5,429	0.71%
2022/07/21	14	65.70	1	65.70	65.70	13	5,007	0.26%
2022/07/20	3	73.73	1.1	72.90	72.90	1.9	4,995	0.04%
2022/07/15	1	78.40	0	0.00	78.30	1	4,784	0.02%
2022/07/11	10	77.70	0	0.00	77.60	10	4,875	0.21%
2022/07/07	0.2	76.30	0	0.00	75.80	0.2	4,868	0.00%
2022/07/06	0	75.40	1	74.70	74.50	-1	4,955	-0.02%
2022/07/01	2	74.00	0	0.00	73.50	2	5,045	0.04%
2022/06/30	1.4	77.59	0	0.00	77.60	1.4	4,978	0.03%
2022/06/29	1	79.40	0	0.00	79.80	1	4,966	0.02%
2022/06/27	0.2	81.10	0	0.00	80.80	0.2	5,006	0.00%
2022/06/24	0	0.00	2	80.00	79.60	-2	5,041	-0.04%
2022/06/23	0	0.00	1	78.70	78.20	-1	5,069	-0.02%
2022/06/22	0.1	80.11	0	0.00	79.10	0.1	5,110	0.00%
2022/06/20	3.1	79.68	0	0.00	78.80	3.1	5,159	0.06%
2022/06/15	0	0.00	1	85.00	84.30	-1	5,201	-0.02%
2022/06/14	1	82.60	1	82.70	84.00	0	5,223	0.00%
2022/06/13	3	84.37	0	0.00	84.00	3	5,256	0.06%
2022/06/10	1	87.20	3	87.00	87.20	-2	5,238	-0.04%
2022/06/09	3	86.00	0	0.00	86.00	3	5,240	0.06%
2022/06/08	0.2	86.00	0	0.00	85.50	0.2	5,261	0.00%
2022/06/07	0.2	84.90	0	0.00	85.00	0.2	5,310	0.00%
2022/06/01	3	86.00	2	85.50	85.10	1	5,590	0.02%
2022/05/31	1	84.60	1	85.00	85.10	0	5,623	0.00%
2022/05/30	2	85.00	0	0.00	85.10	2	5,656	0.04%
2022/05/27	1	82.90	0	0.00	83.20	1	5,653	0.02%
2022/05/26	0	0.00	4	81.80	81.80	-4	5,707	-0.07%
2022/05/25	10	82.30	0	0.00	82.30	10	5,806	0.17%
2022/05/23	1	82.70	1	83.40	83.20	0	6,136	0.00%
2022/05/20	1	82.30	0	0.00	82.30	1	6,238	0.02%
2022/05/19	0	0.00	7	81.60	81.90	-7	6,341	-0.11%
2022/05/18	3	84.70	0	0.00	84.10	3	6,319	0.05%
2022/05/16	7	81.00	0	0.00	81.00	7	6,264	0.11%
2022/05/12	5.2	84.16	3	82.57	82.00	2.2	6,064	0.04%
2022/05/11	4	87.10	2	86.85	86.50	2	5,834	0.03%
2022/05/10	58.1	87.56	22	87.18	87.60	36.1	5,686	0.64%
2022/05/09	388.1	91.33	52	93.71	91.00	336.1	5,402	6.22%	大買/鉅額交易
2022/05/06	0.1	101.00	0	0.00	101.00	0.1	4,760	0.00%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	3.3	123.86	1.1	123.84	124.00	2.2	4,793	0.05%
2022/05/03	1	118.50	3	118.98	119.50	-2	4,695	-0.04%
2022/04/29	3	115.00	0	0.00	115.50	3	4,632	0.06%
2022/04/28	0.1	112.00	0	0.00	112.00	0.1	4,635	0.00%
2022/04/27	1.5	110.76	1	111.50	112.50	0.5	4,626	0.01%
2022/04/26	0	0.00	0.2	110.50	110.50	-0.2	4,485	0.00%
2022/04/20	0	0.00	1	103.00	103.50	-1	4,502	-0.02%
2022/04/19	0.1	103.00	0.1	103.00	103.00	0	4,538	0.00%
2022/04/18	10.1	103.49	0	0.00	102.00	10.1	4,632	0.22%
2022/04/15	0	105.50	10	106.00	106.00	-10	4,564	-0.22%
2022/04/13	0	107.50	0	0.00	108.50	0	4,682	0.00%
2022/04/12	2	109.75	0	0.00	107.00	2	4,665	0.04%
2022/04/11	11	112.95	3	115.50	113.00	8	4,572	0.17%
2022/04/08	0	0.00	2	115.50	116.00	-2	4,553	-0.04%
2022/04/07	0.2	115.17	0	0.00	114.50	0.2	4,569	0.00%
2022/04/01	0.2	116.00	0	0.00	116.50	0.2	4,530	0.00%
2022/03/29	0.1	117.50	0	0.00	117.50	0.1	4,686	0.00%
2022/03/25	0	0.00	5	118.50	118.00	-5	4,995	-0.10%
2022/03/23	0	0.00	1	115.00	115.50	-1	5,195	-0.02%
2022/03/22	0	0.00	1	112.00	114.50	-1	5,189	-0.02%
2022/03/21	2	109.00	0	0.00	108.50	2	5,144	0.04%
2022/03/15	2	106.00	0	0.00	106.00	2	5,194	0.04%
2022/03/08	7	106.43	0	0.00	103.50	7	5,279	0.13%
2022/03/07	9	111.28	1	111.50	109.50	8	5,186	0.15%
2022/03/03	0	0.00	2	117.00	117.50	-2	5,115	-0.04%
2022/03/02	0.2	116.00	0	0.00	116.00	0.2	5,103	0.00%
2022/03/01	2	113.50	0	0.00	115.00	2	5,084	0.04%
2022/02/25	25	114.98	0	0.00	115.00	25	5,061	0.49%
2022/02/24	1	119.50	24	117.81	113.00	-23	5,019	-0.46%
2022/02/23	20	115.88	32	114.75	117.50	-12	4,797	-0.25%
2022/02/22	0	0.00	3	113.98	112.00	-3	4,706	-0.06%
2022/02/21	0	0.00	100	112.69	113.00	-100	4,609	-2.17%
2022/02/17	0	0.00	1	107.00	107.00	-1	4,518	-0.02%
2022/02/16	21	103.00	0	0.00	103.00	21	4,484	0.47%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/14	0	100.00	3.6	99.94	100.00	-3.6	4,450	-0.08%
2022/02/11	22	100.50	0	0.00	100.50	22	4,436	0.50%
2022/02/10	327	100.23	1	99.60	101.00	326	4,433	7.35%	大買/鉅額交易
2022/02/09	254	99.58	0	0.00	99.80	254	4,440	5.72%	大買/鉅額交易
2022/02/07	0.1	97.20	0	0.00	98.80	0.1	4,483	0.00%
2022/01/26	20	94.60	0	0.00	94.60	20	4,488	0.45%
2022/01/25	0.2	94.60	0	0.00	93.80	0.2	4,598	0.00%
2022/01/24	0.3	94.20	0	0.00	95.90	0.3	4,658	0.01%
2022/01/21	0.1	96.60	3	96.70	96.10	-3	4,708	-0.06%
2022/01/20	0.1	98.90	0	0.00	98.70	0.1	4,720	0.00%
2022/01/19	0.1	100.00	0	0.00	99.20	0.1	4,873	0.00%
2022/01/17	0.1	100.21	0	0.00	102.00	0.1	5,044	0.00%
2022/01/14	1	99.71	0.3	100.50	100.00	0.7	5,128	0.01%
2022/01/07	7	99.44	0	0.00	98.90	7	5,042	0.14%
2022/01/05	0	0.00	1	98.60	98.80	-1	5,041	-0.02%
2022/01/04	0	0.00	1	97.10	98.10	-1	5,083	-0.02%
2021/12/29	1	97.10	0	0.00	97.20	1	5,228	0.02%
2021/12/28	0	0.00	1	96.30	96.20	-1	5,276	-0.02%
2021/12/24	1	96.60	1	96.90	96.30	0	5,611	0.00%
2021/12/23	3.2	94.80	0	0.00	94.40	3.2	5,630	0.06%
2021/12/21	1	98.70	2	95.30	96.30	-1	5,570	-0.02%
2021/12/20	1	93.00	0	0.00	94.20	1	5,722	0.02%
2021/12/16	10	92.90	0	0.00	93.10	10	5,844	0.17%
2021/12/15	1	92.00	0	0.00	94.20	1	6,185	0.02%
2021/12/14	0	92.80	0.1	92.80	92.50	0	6,310	0.00%
2021/12/13	10	94.80	0	0.00	93.50	10	6,365	0.16%
2021/12/08	0	0.00	0.1	98.20	97.70	-0.1	6,843	0.00%
2021/12/06	5	96.36	0	0.00	96.50	5	6,922	0.07%
2021/12/03	0.7	97.29	0	0.00	97.10	0.7	6,968	0.01%
2021/12/02	3	98.50	0	0.00	97.10	3	6,977	0.04%
2021/11/29	0.4	99.97	0	0.00	99.10	0.4	7,095	0.00%
2021/11/26	0	0.00	6	102.33	100.50	-6	7,131	-0.08%
2021/11/23	1	106.50	0	0.00	104.00	1	7,182	0.01%
2021/11/22	0	0.00	0.2	106.14	106.50	-0.2	7,119	0.00%
2021/11/19	5	108.00	0.1	108.00	107.50	4.9	7,089	0.07%
2021/11/18	1	110.50	7	111.00	110.50	-6	7,070	-0.08%
2021/11/15	0	0.00	1	108.00	110.50	-1	7,020	-0.01%
2021/11/11	0	0.00	7.1	103.50	104.00	-7.1	6,996	-0.10%
2021/11/04	7.1	105.01	0	0.00	104.50	7.1	7,128	0.10%
2021/11/03	0.3	106.50	0	0.00	106.00	0.3	7,109	0.00%
2021/11/02	1.1	104.50	4	105.25	104.00	-3	7,065	-0.04%
2021/11/01	1	110.00	0	0.00	110.00	1	6,976	0.01%
2021/10/29	0	0.00	1.3	108.00	108.50	-1.3	6,886	-0.02%
2021/10/28	1	104.00	1	105.00	104.50	0	6,811	0.00%
2021/10/27	5	103.00	6	100.75	104.00	-1	6,774	-0.01%
2021/10/26	2	96.85	1.3	99.63	98.80	0.7	6,607	0.01%
2021/10/22	0	94.00	0	0.00	93.90	0	6,455	0.00%
2021/10/19	1	88.20	0	0.00	88.50	1	6,448	0.02%
2021/10/15	4	88.00	0	0.00	87.70	4	6,418	0.06%
2021/10/13	2	84.80	0	0.00	85.80	2	6,473	0.03%
2021/10/12	10	88.00	0.1	88.90	88.00	9.9	6,377	0.16%
2021/10/06	1	92.40	1	90.60	89.30	0	6,285	0.00%
2021/10/05	4	89.58	3	89.30	89.20	1	6,247	0.02%
2021/10/04	22.2	91.74	1	90.60	89.70	21.2	6,383	0.33%
2021/10/01	40	122.00	0	0.00	124.00	40	6,331	0.63%
2021/09/30	1	126.00	2	127.00	128.00	-1	6,261	-0.02%
2021/09/29	2	123.50	0	0.00	123.50	2	6,174	0.03%
2021/09/28	0.4	123.25	5	124.50	125.00	-4.6	6,113	-0.08%
2021/09/27	5.6	120.34	0.1	127.00	120.50	5.5	5,939	0.09%
2021/09/23	8	130.06	12.1	132.59	133.50	-4.1	5,454	-0.08%
2021/09/22	11.6	133.51	0.2	135.48	131.50	11.4	5,182	0.22%
2021/09/17	2.5	142.30	2	143.00	146.00	0.5	4,843	0.01%
2021/09/15	0	0.00	0	140.00	138.00	0	4,610	0.00%
2021/09/14	8.1	131.27	8	130.94	135.50	0.1	4,370	0.00%
2021/09/13	0.1	130.00	0.1	128.50	129.50	0.1	4,221	0.00%
2021/09/10	0	127.50	5	127.80	129.50	-5	4,038	-0.12%
2021/09/09	0.1	123.00	0	0.00	125.00	0.1	3,986	0.00%
2021/09/07	0	125.00	1	123.50	125.50	-1	3,840	-0.03%
2021/09/06	0.1	121.00	0	0.00	121.50	0.1	3,781	0.00%
2021/09/02	1	117.00	0.2	112.50	116.00	0.8	3,598	0.02%
2021/09/01	1	117.00	0	0.00	117.00	1	3,509	0.03%
2021/08/31	0	0.00	1	110.00	111.00	-1	3,391	-0.03%
2021/08/18	0.3	98.91	3	98.30	99.80	-2.7	3,177	-0.08%
2021/08/16	0	0.00	3	102.00	102.00	-3	3,112	-0.10%
2021/08/12	0	0.00	1	96.90	98.20	-1	2,985	-0.03%
2021/08/11	0	0.00	1	95.00	96.60	-1	3,004	-0.03%
2021/07/28	0	0.00	1.2	96.92	96.60	-1.2	3,538	-0.03%
2021/07/26	3	103.17	2	107.00	103.00	1	3,548	0.03%
2021/07/23	0	0.00	10	100.50	102.00	-10	3,488	-0.29%
2021/07/20	0	0.00	1.2	97.47	97.80	-1.2	3,494	-0.03%
2021/07/19	1	99.00	0	0.00	98.20	1	3,473	0.03%
2021/07/14	0	0.00	1	95.30	95.80	-1	3,539	-0.03%
2021/07/13	0	0.00	1	97.70	96.10	-1	3,629	-0.03%
2021/07/12	0	0.00	1	98.50	98.20	-1	3,627	-0.03%
2021/07/09	13	99.28	0	0.00	97.70	13	3,592	0.36%
2021/07/08	1	97.80	4	96.50	99.00	-3	3,394	-0.09%
2021/07/07	0	0.00	32	89.13	90.00	-32	3,301	-0.97%
2021/07/06	0.4	88.14	0	0.00	87.90	0.4	3,262	0.01%
2021/06/28	0	0.00	16	88.20	88.80	-16	3,503	-0.46%
2021/06/22	0	0.00	7	82.60	83.50	-7	3,840	-0.18%
2021/06/18	10	83.75	0	0.00	83.00	10	4,042	0.25%
2021/06/11	2	83.70	2	84.00	83.80	0	4,265	0.00%
2021/06/03	5	83.80	0	0.00	84.30	5	4,557	0.11%
2021/05/31	0	0.00	7	83.10	82.90	-7	4,651	-0.15%
2021/05/27	4	82.00	0	0.00	82.30	4	4,708	0.08%
2021/05/25	0	0.00	1	83.50	82.90	-1	4,770	-0.02%
2021/05/21	15	82.16	10	81.80	82.20	5	4,866	0.10%
2021/05/20	2	81.15	0	0.00	81.10	2	4,900	0.04%
2021/05/19	1.1	81.27	0	0.00	81.10	1.1	4,907	0.02%
2021/05/18	0.1	81.00	0	0.00	81.80	0.1	4,954	0.00%
2021/05/17	25	80.97	17	80.30	78.20	8	4,939	0.16%
2021/05/14	30	83.23	40	82.38	82.90	-10	4,847	-0.21%
2021/05/13	20	81.94	0	0.00	81.10	20	4,728	0.42%
2021/05/12	46.1	82.38	20	79.00	81.70	26.1	4,657	0.56%
2021/05/10	0	0.00	3	87.80	88.80	-3	4,399	-0.07%
2021/05/05	0	0.00	1.3	85.16	84.90	-1.3	4,280	-0.03%
2021/05/04	0	0.00	50	85.30	83.20	-50	4,211	-1.19%
2021/05/03	0	0.00	0.2	86.10	85.50	-0.2	4,142	0.00%
2021/04/29	0	0.00	30.3	85.44	85.20	-30.3	4,102	-0.74%
2021/04/28	0	0.00	20	86.25	86.20	-20	4,075	-0.49%
2021/04/27	0	0.00	8	86.75	86.80	-8	4,072	-0.20%
2021/04/26	0.3	84.90	4	86.55	86.80	-3.7	4,042	-0.09%
2021/04/23	0	0.00	12	83.66	83.90	-12	3,948	-0.30%
2021/04/22	0	0.00	1	85.60	82.80	-1	3,936	-0.03%
2021/04/21	30	83.47	2	84.10	83.90	28	3,854	0.73%
2021/04/20	20	83.10	10	83.10	83.40	10	3,839	0.26%
2021/04/19	10	82.30	0	0.00	82.30	10	3,822	0.26%
2021/04/15	56	79.75	0.1	79.80	80.20	55.9	3,689	1.52%
2021/04/14	16	78.63	0	0.00	79.10	16	3,657	0.44%
2021/04/13	40	80.25	0	0.00	79.20	40	3,647	1.10%
2021/04/08	20	78.75	0	0.00	79.00	20	3,552	0.56%
2021/04/07	1	79.00	0	0.00	79.20	1	3,420	0.03%
2021/03/30	1	78.00	0.1	78.60	78.40	0.9	3,270	0.03%
2021/03/29	1	78.70	0	0.00	78.70	1	3,233	0.03%
2021/03/25	0.1	79.60	0	0.00	80.10	0.1	2,951	0.00%
2021/03/24	0	0.00	1	82.60	80.10	-1	2,915	-0.03%
2021/03/23	0	0.00	2	83.00	83.40	-2	2,719	-0.07%
2021/03/19	0	0.00	1	81.20	80.10	-1	2,645	-0.04%
2021/03/15	0	0.00	37	79.56	80.20	-37	2,389	-1.55%
2021/03/10	7	78.26	1	78.40	78.00	6	2,283	0.26%
2021/03/05	0	0.00	6	76.00	75.90	-6	2,178	-0.28%
2021/03/04	1	75.50	0	0.00	76.00	1	2,206	0.05%
2021/02/26	2	74.30	1	74.30	74.90	1	2,072	0.05%
2021/02/05	3	69.30	0	0.00	68.60	3	1,793	0.17%
2021/01/25	2	68.40	0	0.00	69.10	2	1,824	0.11%
2021/01/19	6	68.88	0	0.00	69.50	6	1,837	0.33%
2021/01/14	1	69.90	0	0.00	70.00	1	1,820	0.05%
2021/01/13	5	69.40	0	0.00	70.20	5	1,819	0.27%
2021/01/12	5	70.80	0	0.00	69.30	5	1,791	0.28%
2021/01/11	15	70.70	0	0.00	70.90	15	1,756	0.85%
2021/01/08	0	0.00	1	70.70	70.90	-1	1,746	-0.06%
2021/01/06	0	0.00	1	71.00	69.80	-1	1,713	-0.06%
2020/12/04	1	70.50	0	0.00	70.60	1	1,408	0.07%
2020/11/24	1	69.00	11	69.11	69.00	-10	1,476	-0.68%
2020/11/16	10	69.00	0	0.00	68.60	10	1,553	0.64%
2020/11/13	0	0.00	1	68.60	68.60	-1	1,542	-0.06%
2020/10/05	0	0.00	1	64.80	64.70	-1	2,242	-0.04%
2020/09/24	0	0.00	2	64.55	64.50	-2	2,396	-0.08%
2020/09/23	1	65.40	0	0.00	65.30	1	2,427	0.04%
2020/09/17	1	66.60	0	0.00	66.40	1	2,538	0.04%
2020/09/07	1	67.40	0	0.00	67.30	1	2,749	0.04%
2020/08/28	2	68.25	1	68.40	68.90	1	2,921	0.03%
2020/08/26	1	66.90	0	0.00	66.80	1	2,906	0.03%
2020/08/21	0	0.00	10	64.60	64.70	-10	3,630	-0.28%
2020/08/14	3	65.50	0	0.00	65.50	3	3,624	0.08%
2020/08/13	1	67.40	0	0.00	67.20	1	3,576	0.03%
2020/07/22	2	65.80	0	0.00	65.80	2	3,718	0.05%
2020/07/21	3	65.30	0	0.00	65.70	3	3,707	0.08%
2020/07/15	2	71.40	5	71.60	71.40	-3	3,554	-0.08%
2020/07/14	2	71.50	0	0.00	71.30	2	3,480	0.06%
2020/07/13	1	72.00	3	71.90	71.80	-2	3,426	-0.06%
2020/07/10	3	71.10	0	0.00	71.10	3	3,372	0.09%
2020/07/08	13	71.80	0	0.00	71.90	13	3,314	0.39%
2020/07/06	3	72.00	0	0.00	72.00	3	3,271	0.09%
2020/07/03	10	71.80	0	0.00	71.90	10	3,245	0.31%
2020/07/02	4	71.93	3	72.30	72.40	1	3,233	0.03%
2020/06/30	0	0.00	3	70.30	70.80	-3	3,182	-0.09%
2020/06/29	5	69.40	1	69.30	69.40	4	3,209	0.12%
2020/06/22	3	68.60	0	0.00	68.60	3	3,174	0.09%
2020/06/16	3	69.30	0	0.00	69.10	3	3,164	0.09%
2020/06/11	4	69.48	0	0.00	68.80	4	3,240	0.12%
2020/06/10	0	0.00	1	69.60	70.60	-1	3,222	-0.03%
2020/06/09	1	69.20	0	0.00	69.20	1	3,234	0.03%
2020/06/08	0	0.00	2	69.50	69.80	-2	3,237	-0.06%
2020/06/05	1	68.30	1	68.40	68.30	0	3,195	0.00%
2020/06/04	1	68.30	0	0.00	68.00	1	3,169	0.03%
2020/05/29	4	65.88	0	0.00	65.30	4	2,978	0.13%
2020/05/26	0	0.00	5	68.10	68.30	-5	2,307	-0.22%
2020/05/18	5	67.00	0	0.00	68.00	5	2,226	0.22%
2020/05/14	1	66.20	0	0.00	66.10	1	2,153	0.05%
2020/04/29	0	0.00	1	67.70	67.40	-1	2,033	-0.05%
2020/04/24	1	66.20	0	0.00	66.30	1	2,063	0.05%
2020/04/20	0	0.00	1	66.70	66.80	-1	2,036	-0.05%
2020/04/17	12	67.51	0	0.00	66.40	12	2,012	0.60%
2020/04/16	1	67.00	1	67.40	67.30	0	1,952	0.00%
2020/04/10	0	0.00	1	68.10	68.00	-1	1,926	-0.05%
2020/04/01	0	0.00	21	69.50	69.30	-21	1,866	-1.12%
2020/03/31	0	0.00	30	70.50	69.40	-30	1,838	-1.63%
2020/03/27	0	0.00	1	68.40	67.80	-1	1,787	-0.06%
2020/03/24	1	65.70	0	0.00	65.80	1	1,801	0.06%
2020/03/23	0	0.00	1	63.10	63.10	-1	1,785	-0.06%
2020/03/20	0	0.00	3	64.90	64.90	-3	1,779	-0.17%
2020/03/18	0	0.00	1	64.50	64.40	-1	1,699	-0.06%
2020/03/16	0	0.00	0.1	65.00	65.40	-0.1	1,636	-0.01%
2020/02/25	30	67.73	0	0.00	67.60	30	1,497	2.00%
2020/02/20	0	0.00	2	68.80	68.80	-2	1,533	-0.13%
2020/02/19	12	69.50	0	0.00	69.30	12	1,548	0.77%
2020/02/18	10	68.00	0	0.00	68.20	10	1,577	0.63%
2020/02/17	1	68.00	0	0.00	67.90	1	1,753	0.06%
2020/02/13	1	68.10	0	0.00	67.80	1	1,777	0.06%
2020/02/12	0	0.00	5	67.70	67.80	-5	1,785	-0.28%
2020/02/11	5	68.00	0	0.00	67.50	5	1,792	0.28%
2020/02/03	0	0.00	3	66.03	66.80	-3	1,806	-0.17%
2020/01/20	20	72.30	0	0.00	72.10	20	1,750	1.14%
2019/12/10	1	73.90	0	0.00	74.20	1	1,987	0.05%
2019/12/04	0	0.00	5	74.80	74.30	-5	1,988	-0.25%
2019/12/02	1	75.00	5	75.60	75.30	-4	1,967	-0.20%
2019/11/28	2	77.10	1	77.80	77.00	1	1,952	0.05%
2019/11/27	1	76.40	0	0.00	76.90	1	1,964	0.05%
2019/11/26	11	76.50	0	0.00	76.20	11	1,970	0.56%
2019/11/25	1	75.30	0	0.00	76.00	1	1,946	0.05%
2019/11/18	0	0.00	1	76.70	76.90	-1	2,006	-0.05%
2019/11/15	0	0.00	2	77.35	77.20	-2	2,017	-0.10%
2019/11/14	1	78.10	0	0.00	77.00	1	2,000	0.05%
2019/11/13	0	0.00	2	74.20	73.00	-2	1,855	-0.11%
2019/11/12	2	74.30	0	0.00	74.30	2	1,932	0.10%
2019/11/06	1	74.60	0	0.00	74.30	1	1,981	0.05%
2019/10/29	0	0.00	0.1	72.00	72.10	-0.1	2,012	-0.01%
2019/10/21	0	0.00	1	72.40	72.80	-1	1,880	-0.05%
2019/10/17	0	0.00	2	71.40	72.60	-2	1,835	-0.11%
2019/10/15	2	70.20	0	0.00	70.40	2	1,768	0.11%
2019/10/09	0	0.00	1	69.40	69.60	-1	1,771	-0.06%
2019/10/08	1	69.70	0	0.00	69.90	1	1,771	0.06%
2019/09/24	1	68.30	0.1	68.20	68.10	0.9	1,866	0.05%
2019/09/23	0	0.00	1	68.10	68.10	-1	1,867	-0.05%
2019/09/20	0	0.00	1	68.70	68.30	-1	1,866	-0.05%
2019/09/19	0	0.00	1	69.70	69.50	-1	1,862	-0.05%
2019/09/09	1	70.20	0	0.00	70.00	1	2,202	0.05%
2019/09/04	1	70.40	0	0.00	70.90	1	2,213	0.05%
2019/08/28	1	69.70	0	0.00	69.80	1	2,198	0.05%
2019/08/26	1	70.70	0	0.00	70.30	1	2,162	0.05%
2019/08/23	1	70.40	0	0.00	70.80	1	2,132	0.05%
2019/08/19	1	68.60	1	68.70	68.20	0	2,115	0.00%
2019/08/15	1	69.50	1	69.60	69.10	0	2,065	0.00%
2019/08/14	1	66.60	0	0.00	67.20	1	1,977	0.05%
2019/08/05	1	63.30	0	0.00	63.30	1	1,920	0.05%
2019/07/31	2	66.85	0	0.00	66.50	2	1,922	0.10%
2019/07/26	0	0.00	7	66.60	67.10	-7	1,920	-0.36%
2019/07/12	1	68.70	0	0.00	68.70	1	1,927	0.05%
2019/07/02	3	75.10	0	0.00	74.80	3	1,871	0.16%
2019/07/01	0	0.00	0.3	75.50	75.20	-0.3	1,864	-0.01%
2019/06/26	3	76.30	0	0.00	75.80	3	1,874	0.16%
2019/06/25	1	76.60	0	0.00	78.00	1	1,855	0.05%
2019/06/11	0.2	71.50	0	0.00	71.50	0.2	1,398	0.01%
2019/06/10	0	69.50	0	0.00	69.40	0	1,366	0.00%
2019/05/24	1	69.10	1	69.50	68.70	0	1,229	0.00%
2019/05/16	10	70.10	10	69.50	68.80	0	1,203	0.00%
2019/05/10	1	69.10	0	0.00	69.50	1	1,148	0.09%
2019/05/09	2	70.30	0	0.00	70.00	2	1,141	0.18%
2019/05/08	1	71.70	0	0.00	71.90	1	1,120	0.09%
2019/04/26	1	73.90	0	0.00	74.30	1	1,054	0.09%
2019/04/25	1	75.10	0	0.00	75.10	1	1,039	0.10%
2019/04/18	1	75.80	0	0.00	75.40	1	1,043	0.10%
2019/04/16	1	77.10	0	0.00	77.20	1	1,024	0.10%
2019/04/02	1	78.70	0	0.00	78.70	1	914	0.11%
2019/03/29	0.3	80.90	0	0.00	80.90	0.3	888	0.03%
2019/02/27	1	82.50	0	0.00	81.40	1	1,139	0.09%
2019/01/28	1	81.90	0	0.00	81.60	1	1,197	0.08%
2019/01/23	0.1	81.40	0	0.00	81.80	0.1	1,265	0.01%
2019/01/11	0	0.00	1	82.40	82.20	-1	1,653	-0.06%
2019/01/09	1	80.60	0	0.00	81.00	1	1,707	0.06%
2018/12/12	0	0.00	1	84.20	85.40	-1	2,338	-0.04%
2018/12/11	0	0.00	0.4	84.10	84.00	-0.4	2,359	-0.02%
2018/11/26	0	0.00	0.1	82.00	82.30	-0.1	2,601	0.00%
2018/11/14	0	0.00	0	81.40	81.80	0	3,027	0.00%
2018/10/30	0	0.00	0.6	75.40	75.60	-0.6	3,524	-0.02%
2018/10/17	2	54.70	1	55.50	54.70	1	3,529	0.03%
2018/10/08	0	58.80	5	58.80	59.00	-5	3,388	-0.15%
2018/10/05	0	0.00	1	60.90	59.70	-1	3,387	-0.03%
2018/10/04	0.1	61.10	0	0.00	61.30	0.1	3,380	0.00%
2018/10/03	0.1	61.70	0	0.00	62.00	0.1	3,393	0.00%
2018/10/02	0.1	61.60	0	0.00	61.70	0.1	3,372	0.00%
2018/10/01	0.1	61.00	1	61.20	61.40	-0.9	3,371	-0.03%
2018/09/26	0	0.00	1	59.60	59.90	-1	3,360	-0.03%
2018/09/18	0	0.00	0.5	57.80	57.70	-0.5	3,390	-0.02%
2018/09/17	0	0.00	2	58.00	58.20	-2	3,401	-0.06%
2018/09/13	1	57.30	0	0.00	57.50	1	3,451	0.03%
2018/09/11	3	56.13	1	56.30	56.80	2	3,432	0.06%
2018/09/10	2	55.35	0	0.00	55.90	2	3,460	0.06%
2018/09/07	1	58.20	0	0.00	58.20	1	3,457	0.03%
2018/08/28	0	0.00	2	61.40	61.50	-2	3,611	-0.06%
2018/08/23	4	62.00	0	0.00	62.00	4	3,715	0.11%
2018/08/22	2	63.10	0	0.00	62.80	2	3,725	0.05%
2018/08/20	0	0.00	0	62.30	62.20	0	3,702	0.00%
2018/08/17	0	0.00	5	63.50	63.00	-5	3,793	-0.13%
2018/08/16	1	62.70	0	0.00	62.90	1	3,766	0.03%
2018/08/15	3.2	62.50	4	63.38	62.50	-0.8	3,706	-0.02%
2018/08/14	0	0.00	1	59.60	59.40	-1	3,595	-0.03%
2018/08/09	0	0.00	1	61.00	61.30	-1	3,740	-0.03%
2018/08/08	0	0.00	12	61.54	61.80	-12	3,881	-0.31%
2018/08/03	1	60.00	0	0.00	60.10	1	3,930	0.03%
2018/07/25	1	63.40	0	0.00	62.60	1	3,689	0.03%
2018/07/18	0	0.00	2	63.10	63.00	-2	3,718	-0.05%
2018/07/12	0.3	62.50	0	0.00	62.50	0.3	3,748	0.01%
2018/07/11	0	0.00	2	62.00	62.00	-2	3,791	-0.05%
2018/07/09	2	61.20	0	0.00	61.60	2	3,855	0.05%
2018/07/03	0	0.00	1	61.80	60.70	-1	4,130	-0.02%
2018/06/29	0	0.00	1	62.00	62.20	-1	4,158	-0.02%
2018/06/20	0	0.00	1	63.00	62.40	-1	4,985	-0.02%
2018/06/15	0	0.00	4	62.80	63.20	-4	5,142	-0.08%
2018/06/14	1	62.40	0	0.00	62.20	1	5,170	0.02%
2018/06/13	6	61.97	0	0.00	62.10	6	5,182	0.12%
2018/06/11	3	64.70	0	0.00	64.50	3	5,338	0.06%
2018/06/08	0	0.00	4	64.50	65.00	-4	5,401	-0.07%
2018/06/06	1	65.00	1	65.00	65.00	0	5,485	0.00%
2018/06/05	0	0.00	4	64.00	64.40	-4	5,501	-0.07%
2018/06/04	0	0.00	0.3	64.30	64.40	-0.3	5,602	0.00%
2018/05/30	0	0.00	1	61.80	61.40	-1	5,995	-0.02%
2018/05/29	0	0.00	1	62.50	62.70	-1	6,012	-0.02%
2018/05/23	0	0.00	1	61.40	61.20	-1	6,142	-0.02%
2018/05/21	5	61.68	3	61.27	62.00	2	6,146	0.03%
2018/05/16	0	0.00	5	60.22	60.00	-5	6,008	-0.08%
2018/05/14	1	58.50	2	59.30	59.00	-1	6,001	-0.02%
2018/05/11	0	0.00	2.2	58.09	58.20	-2.2	5,942	-0.04%
2018/05/10	0	0.00	2	58.10	57.90	-2	5,939	-0.03%
2018/05/03	1	57.90	0	0.00	57.60	1	5,916	0.02%
2018/05/02	0	0.00	2	58.45	58.80	-2	5,917	-0.03%
2018/04/25	0	0.00	1	57.80	57.80	-1	5,887	-0.02%
2018/04/23	2	58.15	0	0.00	58.10	2	5,918	0.03%
2018/04/19	0	0.00	2	58.20	58.50	-2	5,981	-0.03%
2018/04/17	1	57.00	0	0.00	56.80	1	6,013	0.02%
2018/04/13	1	58.80	1	58.90	58.60	0	5,943	0.00%
2018/04/12	2	58.75	0	0.00	58.60	2	5,904	0.03%
2018/04/11	2	58.10	1	58.30	58.10	1	5,899	0.02%
2018/04/10	3	58.63	0	0.00	58.50	3	5,854	0.05%
2018/04/09	1	58.50	1	58.40	58.50	0	5,787	0.00%
2018/03/30	0	0.00	1	55.80	56.40	-1	5,566	-0.02%
2018/03/29	1	56.50	0	0.00	56.30	1	5,495	0.02%
2018/03/28	1	56.20	1	57.10	57.00	0	5,485	0.00%
2018/03/27	7	58.47	2	58.40	57.00	5	5,392	0.09%
2018/03/26	1	58.40	1	58.80	58.00	0	4,942	0.00%
2018/03/23	2	56.90	2	57.73	58.90	0	4,854	0.00%
2018/03/22	2	58.25	3	58.40	57.50	-1	4,639	-0.02%
2018/03/21	0	0.00	1	58.80	59.10	-1	4,534	-0.02%
2018/03/20	1	58.10	0	0.00	58.10	1	4,400	0.02%
2018/03/19	1	57.30	3	57.77	58.00	-2	4,319	-0.05%
2018/03/15	0	0.00	1	56.30	57.40	-1	4,157	-0.02%
2018/03/14	1	55.80	1	56.10	55.60	0	4,021	0.00%
2018/03/12	0	0.00	5	55.40	55.40	-5	3,927	-0.13%
2018/03/09	0	0.00	5	54.28	54.20	-5	3,880	-0.13%
2018/03/07	1	55.40	14	54.26	55.30	-13	3,723	-0.35%
2018/03/05	1	52.00	1	52.80	51.90	0	3,440	0.00%
2018/03/02	1	51.50	5	51.50	51.40	-4	3,274	-0.12%
2018/02/26	1	51.20	3.5	51.89	52.00	-2.5	3,204	-0.08%
2018/02/23	6	50.80	0	0.00	50.70	6	3,190	0.19%
2018/02/22	0	0.00	1	50.80	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	5	49.05	49.30	-5	3,556	-0.14%
2018/02/09	3	46.85	1	47.10	47.65	2	4,123	0.05%
2018/02/06	1	49.10	0	0.00	47.30	1	4,428	0.02%
2018/02/05	1	49.45	3	50.03	50.50	-2	4,549	-0.04%
2018/01/31	1	51.00	0	0.00	51.50	1	4,921	0.02%
2018/01/29	2	52.40	0	0.00	52.50	2	5,010	0.04%
2018/01/24	1	51.70	1	52.10	52.30	0	4,986	0.00%
2018/01/23	1	51.80	0	0.00	51.90	1	5,006	0.02%
2018/01/18	1	53.00	1	53.40	53.00	0	5,075	0.00%
2018/01/17	2	52.85	6	52.72	53.10	-4	5,056	-0.08%
2018/01/16	0	0.00	12	53.32	53.40	-12	5,001	-0.24%
2018/01/15	0	0.00	1	52.40	52.50	-1	4,965	-0.02%
2018/01/12	2	52.20	1	52.10	52.10	1	4,958	0.02%
2018/01/11	1	53.00	2	53.15	52.00	-1	4,944	-0.02%
2018/01/10	1	51.50	1	51.80	51.50	0	4,850	0.00%
2018/01/09	3	51.67	0	0.00	51.50	3	4,840	0.06%
2018/01/08	1	51.30	1	51.70	51.70	0	4,842	0.00%
2018/01/05	0	0.00	2	51.10	51.80	-2	4,806	-0.04%
2018/01/04	1	50.50	0	0.00	50.60	1	4,759	0.02%
2018/01/03	1	50.90	0	0.00	50.80	1	4,753	0.02%