健和興 (3003)-華南永昌-小港券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	74.90	0	0.00	75.00	1	2,466	0.04%
2024/11/15	11	75.84	0	0.00	75.50	11	2,486	0.44%
2024/11/14	2	80.30	0	0.00	78.00	2	2,472	0.08%
2024/11/13	3	82.83	1	83.00	82.00	2	2,405	0.08%
2024/11/11	5	81.00	0	0.00	81.50	5	2,185	0.23%
2024/10/22	2	78.75	0	0.00	77.50	2	2,128	0.09%
2024/10/08	2	83.15	0	0.00	83.90	2	2,071	0.10%
2024/10/04	1	84.50	0	0.00	84.30	1	2,066	0.05%
2024/10/01	1	86.70	0	0.00	87.00	1	2,041	0.05%
2024/09/30	1	88.80	0	0.00	88.00	1	2,030	0.05%
2024/09/26	2	92.75	1	90.40	91.20	1	1,985	0.05%
2024/09/20	0	0.00	1	96.40	98.30	-1	1,794	-0.06%
2024/09/19	2	95.55	1	96.80	95.40	1	1,733	0.06%
2024/09/16	0	0.00	1	98.40	98.60	-1	1,657	-0.06%
2024/09/12	3	97.63	2	97.45	97.40	1	1,547	0.06%
2024/09/11	2	94.55	2	94.80	94.10	0	1,501	0.00%
2024/09/10	0	0.00	6	99.13	95.40	-6	1,457	-0.41%
2024/09/09	6	97.50	1	97.20	97.90	5	1,288	0.39%
2024/09/06	0	0.00	2	96.10	96.40	-2	1,242	-0.16%
2024/09/04	0	0.00	1	91.20	91.20	-1	1,078	-0.09%
2024/09/03	0	93.50	1	95.20	93.90	-1	1,039	-0.09%
2024/09/02	1	95.40	2	92.10	92.90	-1	990	-0.10%
2024/08/30	2	91.50	0	0.00	89.40	2	880	0.23%
2024/08/29	6	89.30	7	89.34	90.40	-1	844	-0.12%
2024/08/27	0	0.00	1	86.00	86.00	-1	784	-0.13%
2024/08/21	0	0.00	1	86.00	84.60	-1	775	-0.13%
2024/08/20	0	0.00	2	84.70	84.20	-2	773	-0.26%
2024/08/16	0	0.00	2	84.50	85.00	-2	740	-0.27%
2024/08/15	3	84.23	0	0.00	84.10	3	704	0.43%
2024/08/13	1	82.50	0	0.00	82.50	1	680	0.15%
2024/08/12	0	0.00	3	82.23	82.50	-3	661	-0.45%
2024/08/07	0	0.00	1	75.70	75.50	-1	630	-0.16%
2024/08/06	1	70.50	0	0.00	70.80	1	635	0.16%
2024/07/18	2	79.00	0	0.00	79.50	2	784	0.25%
2024/07/01	0	0.00	4.4	75.09	74.50	-4.4	844	-0.52%
2024/06/19	0.5	76.61	0	0.00	76.60	0.5	839	0.06%
2024/06/18	0.8	77.96	0	0.00	77.90	0.8	833	0.09%
2024/06/14	1.1	78.45	1	78.60	78.60	0.1	826	0.01%
2024/06/13	0	0.00	13	79.20	79.40	-13	826	-1.57%
2024/06/12	1.2	78.03	1	78.20	78.00	0.2	822	0.02%
2024/06/11	0.1	79.40	0	0.00	79.60	0.1	815	0.01%
2024/06/07	0.3	80.20	0	0.00	81.20	0.3	810	0.03%
2024/06/06	0.1	79.80	0	0.00	79.50	0.1	803	0.02%
2024/06/05	1.3	80.87	0	0.00	80.50	1.3	798	0.16%
2024/06/03	0	0.00	1	81.00	80.70	-1	802	-0.12%
2024/05/31	0	0.00	1	79.70	80.30	-1	801	-0.12%
2024/05/22	0	0.00	1	80.10	79.20	-1	725	-0.14%
2024/05/15	0	0.00	1	79.00	79.00	-1	702	-0.14%
2024/05/14	0	0.00	1	79.40	79.50	-1	687	-0.15%
2024/05/10	0	0.00	2	78.80	78.90	-2	666	-0.30%
2024/05/09	0	0.00	0.1	78.52	79.00	-0.1	653	-0.02%
2024/05/07	0	0.00	3	77.57	78.00	-3	615	-0.49%
2024/05/03	0	0.00	0.2	75.80	76.00	-0.2	565	-0.03%
2024/05/02	0	0.00	0.1	75.20	76.00	-0.1	553	-0.02%
2024/04/30	1.1	76.46	2.5	76.21	75.80	-1.4	540	-0.26%
2024/04/26	0	0.00	2	73.80	73.50	-2	469	-0.43%
2024/04/17	0.1	71.80	0	0.00	71.70	0.1	343	0.03%
2024/04/08	1	67.90	0	0.00	67.70	1	290	0.34%
2024/03/29	0	0.00	1	70.10	70.40	-1	282	-0.35%
2024/03/26	10	69.70	0	0.00	69.60	10	279	3.58%
2024/03/07	1	70.90	0	0.00	69.50	1	299	0.33%
2024/02/29	0.1	71.50	0	0.00	71.10	0.1	294	0.03%
2024/02/20	1	72.70	0	0.00	71.50	1	279	0.36%
2024/02/16	0.1	69.40	0	0.00	72.30	0.1	264	0.04%
2024/02/05	0	0.00	2	67.80	67.70	-2	251	-0.80%
2024/01/23	0	0.00	1	69.10	69.40	-1	260	-0.38%
2023/12/15	0	0.00	0	72.90	72.60	0	325	0.00%
2023/11/30	0	0.00	1	72.60	73.00	-1	441	-0.23%
2023/11/24	0	0.00	1	72.10	71.80	-1	474	-0.21%
2023/11/21	0.1	71.30	0	0.00	71.10	0.1	485	0.02%
2023/11/16	0.1	69.90	0	0.00	70.50	0.1	504	0.02%
2023/10/20	1	68.50	0	0.00	68.50	1	705	0.14%
2023/10/17	0	71.00	0	0.00	71.00	0	724	0.00%
2023/10/04	0	0.00	1	71.70	72.00	-1	878	-0.11%
2023/09/27	1	71.80	0	0.00	71.80	1	958	0.10%
2023/09/21	1	71.80	0	0.00	71.80	1	1,039	0.10%
2023/09/19	2	73.40	0	0.00	73.70	2	1,081	0.18%
2023/09/15	1	74.60	0	0.00	74.80	1	1,207	0.08%
2023/09/14	1	71.90	1	74.40	74.20	0	1,178	0.00%
2023/09/11	1	71.00	0	0.00	70.50	1	1,222	0.08%
2023/09/07	0	0.00	1	71.70	71.70	-1	1,380	-0.07%
2023/09/06	1	72.00	0	0.00	72.10	1	1,539	0.06%
2023/08/31	1	73.30	0	0.00	73.40	1	1,845	0.05%
2023/08/30	1	71.90	0	0.00	72.40	1	1,867	0.05%
2023/08/23	0	0.00	1	70.30	70.40	-1	1,985	-0.05%
2023/08/16	2	71.20	0	0.00	71.60	2	2,145	0.09%
2023/08/08	1	78.10	0	0.00	76.50	1	2,442	0.04%
2023/07/31	1	78.70	0	0.00	78.60	1	2,444	0.04%
2023/07/28	0	0.00	1	81.80	80.00	-1	2,431	-0.04%
2023/07/26	1	76.90	0	0.00	76.50	1	2,370	0.04%
2023/07/24	2	76.60	0	0.00	76.10	2	2,373	0.08%
2023/07/19	0	0.00	1	79.20	78.90	-1	2,390	-0.04%
2023/07/18	1	80.60	0	0.00	80.70	1	2,415	0.04%
2023/07/17	2	83.00	0	0.00	83.00	2	2,458	0.08%
2023/07/13	1	82.30	0	0.00	81.20	1	2,524	0.04%
2023/07/12	0.1	80.60	0	0.00	80.30	0.1	2,546	0.00%
2023/07/11	1	81.20	0	0.00	81.20	1	2,602	0.04%
2023/07/10	0	0.00	1	82.90	81.90	-1	2,630	-0.04%
2023/07/05	0	0.00	1	85.10	84.70	-1	2,606	-0.04%
2023/07/04	2	85.10	2	84.60	84.60	0	2,572	0.00%
2023/06/30	1	83.70	0	0.00	82.80	1	2,531	0.04%
2023/06/26	1	85.40	0	0.00	83.50	1	2,435	0.04%
2023/06/21	0	0.00	1	86.70	87.70	-1	2,370	-0.04%
2023/06/16	0.1	84.80	0	0.00	84.30	0.1	2,236	0.00%
2023/06/14	0	0.00	7	85.23	84.50	-7	2,193	-0.32%
2023/06/12	20.1	87.06	14	87.74	87.60	6.1	2,033	0.30%
2023/06/09	0	0.00	11	84.94	84.90	-11	1,871	-0.59%
2023/06/08	10	81.70	0	0.00	81.80	10	1,754	0.57%
2023/06/02	0	0.00	4	81.48	81.00	-4	1,579	-0.25%
2023/06/01	0	0.00	1	81.00	80.70	-1	1,520	-0.07%
2023/05/31	1	79.50	2	79.20	79.50	-1	1,483	-0.07%
2023/05/29	0	0.00	1	78.50	79.20	-1	1,459	-0.07%
2023/05/26	2	78.80	0	0.00	78.10	2	1,429	0.14%
2023/05/24	0	0.00	6	79.78	79.70	-6	1,354	-0.44%
2023/05/22	1	78.60	0	0.00	78.30	1	1,294	0.08%
2023/05/19	3	81.77	1	81.20	78.60	2	1,267	0.16%
2023/05/18	0	0.00	4	82.33	82.30	-4	1,118	-0.36%
2023/05/17	1	75.00	1	75.50	75.10	0	976	0.00%
2023/05/16	0	0.00	2	73.75	73.50	-2	955	-0.21%
2023/05/15	1	72.40	0	0.00	72.60	1	942	0.11%
2023/05/10	0	0.00	2	74.20	73.90	-2	929	-0.22%
2023/05/09	0	0.00	1	75.90	73.50	-1	928	-0.11%
2023/05/08	1	76.90	0	0.00	76.50	1	909	0.11%
2023/05/05	0	0.00	2	76.95	77.10	-2	905	-0.22%
2023/05/04	0	0.00	2	76.40	76.10	-2	898	-0.22%
2023/05/03	1	76.50	0	0.00	76.60	1	897	0.11%
2023/05/02	2	77.40	0	0.00	77.20	2	894	0.22%
2023/04/28	1	75.80	2	76.80	75.90	-1	885	-0.11%
2023/04/25	1	75.10	1	77.60	75.00	0	859	0.00%
2023/04/24	1	75.80	1	76.20	75.80	0	829	0.00%
2023/04/20	6	79.72	2	79.45	78.30	4	772	0.52%
2023/04/19	4	80.23	3	79.97	79.20	1	709	0.14%
2023/04/18	0	0.00	1	78.00	76.50	-1	612	-0.16%
2023/04/17	1	79.20	0	0.00	78.40	1	581	0.17%
2023/04/14	3	77.80	4	78.50	77.80	-1	535	-0.19%
2023/04/13	0	0.00	13	74.90	74.20	-13	452	-2.88%
2023/04/10	1	70.10	0	0.00	70.40	1	390	0.26%
2023/03/29	3	70.60	0	0.00	70.50	3	372	0.81%
2023/03/28	0	0.00	1	70.80	70.30	-1	377	-0.27%
2023/03/24	0	0.00	1	71.60	72.00	-1	377	-0.26%
2023/03/23	1	71.60	0	0.00	71.70	1	379	0.26%
2023/03/21	1	71.00	0	0.00	70.70	1	379	0.26%
2023/03/20	0	0.00	1	69.60	69.90	-1	376	-0.27%
2023/03/16	3	70.57	0	0.00	70.40	3	367	0.82%
2023/03/10	9	72.73	1	73.90	72.70	8	387	2.06%
2023/03/09	0	0.00	3	75.90	75.60	-3	383	-0.78%
2023/03/08	6	74.80	0	0.00	75.50	6	359	1.67%
2023/03/06	1	73.50	0	0.00	73.40	1	345	0.29%
2023/03/03	1	72.60	0	0.00	72.70	1	349	0.29%
2023/03/02	5	71.90	0	0.00	71.90	5	365	1.37%
2023/03/01	2	72.75	0	0.00	72.00	2	364	0.55%
2023/01/30	0	0.00	1	69.20	70.00	-1	452	-0.22%
2023/01/17	1	67.80	0	0.00	68.00	1	452	0.22%
2023/01/11	2	70.10	0	0.00	69.80	2	473	0.42%
2023/01/09	0	0.00	2	71.50	71.50	-2	494	-0.40%
2023/01/06	1	70.90	0	0.00	71.30	1	505	0.20%
2023/01/03	1	70.10	0	0.00	70.90	1	538	0.19%
2022/12/20	0	0.00	1	70.70	69.80	-1	625	-0.16%
2022/12/15	1	73.50	0	0.00	73.40	1	658	0.15%
2022/12/14	0	0.00	1	72.30	72.50	-1	666	-0.15%
2022/12/07	0	0.00	2	72.00	72.00	-2	783	-0.26%
2022/12/06	0	0.00	2	74.60	73.00	-2	787	-0.25%
2022/11/28	1	73.70	0	0.00	73.70	1	845	0.12%
2022/11/07	1	71.10	0	0.00	71.30	1	1,234	0.08%
2022/11/03	1	70.10	0	0.00	70.80	1	1,279	0.08%
2022/11/02	0	0.00	1	70.30	70.00	-1	1,282	-0.08%
2022/11/01	0	0.00	1	69.40	69.90	-1	1,303	-0.08%
2022/10/31	1	68.70	1	68.90	68.70	0	1,341	0.00%
2022/10/28	1	67.00	0	0.00	66.80	1	1,351	0.07%
2022/10/06	1	73.50	0	0.00	73.60	1	1,942	0.05%
2022/10/04	1	72.30	0	0.00	72.80	1	1,940	0.05%
2022/09/28	0	0.00	1	71.40	70.20	-1	1,947	-0.05%
2022/09/27	0	0.00	1	72.20	73.70	-1	1,945	-0.05%
2022/09/23	0	0.00	3	77.30	76.50	-3	1,941	-0.15%
2022/09/22	0	0.00	1	78.00	78.10	-1	1,951	-0.05%
2022/09/19	1	78.70	0	0.00	76.90	1	1,938	0.05%
2022/09/12	0	0.00	2	77.55	78.60	-2	1,893	-0.11%
2022/09/07	2	75.90	0	0.00	75.50	2	1,919	0.10%
2022/09/06	0	0.00	3	77.03	76.60	-3	1,913	-0.16%
2022/09/05	0	0.00	1	79.80	80.20	-1	1,871	-0.05%
2022/08/26	4	87.13	0	0.00	86.60	4	1,785	0.22%
2022/08/23	0	0.00	1	82.20	82.80	-1	1,652	-0.06%
2022/08/17	1	84.20	0	0.00	83.60	1	1,640	0.06%
2022/08/16	0	0.00	1	84.60	84.80	-1	1,622	-0.06%
2022/08/15	0	0.00	1	84.30	84.60	-1	1,585	-0.06%
2022/08/11	1	82.10	0	0.00	83.40	1	1,512	0.07%
2022/08/08	0	0.00	5	81.60	82.50	-5	1,521	-0.33%
2022/08/05	1	81.90	5	82.00	81.80	-4	1,507	-0.27%
2022/08/03	0	0.00	3	80.40	80.30	-3	1,472	-0.20%
2022/07/29	2	84.05	0	0.00	83.80	2	1,449	0.14%
2022/07/28	3	83.40	0	0.00	83.20	3	1,409	0.21%
2022/07/27	1	80.70	2	82.25	82.70	-1	1,340	-0.07%
2022/07/25	0	0.00	1	79.80	80.50	-1	1,282	-0.08%
2022/07/21	1	80.20	4	80.58	81.50	-3	1,218	-0.25%
2022/07/20	2	81.55	0	0.00	80.80	2	1,169	0.17%
2022/07/18	14	81.01	16	80.41	81.40	-2	1,043	-0.19%
2022/07/15	0	0.00	1	75.00	77.40	-1	939	-0.11%
2022/07/12	1	71.00	0	0.00	71.40	1	904	0.11%
2022/07/04	3	69.23	0	0.00	68.90	3	949	0.32%
2022/07/01	0	0.00	1	72.20	69.80	-1	956	-0.10%
2022/06/30	2	73.75	0	0.00	73.30	2	953	0.21%
2022/06/29	0	0.00	1	76.90	76.00	-1	939	-0.11%
2022/06/28	1	74.70	1	76.40	76.50	0	943	0.00%
2022/06/27	0	0.00	2	75.55	75.50	-2	955	-0.21%
2022/06/23	1	70.70	0	0.00	72.70	1	1,042	0.10%
2022/06/17	1	73.90	1	73.40	73.50	0	1,127	0.00%
2022/06/15	1	74.90	0	0.00	74.60	1	1,100	0.09%
2022/06/14	0	0.00	1	74.60	76.00	-1	1,101	-0.09%
2022/06/13	0	0.00	1	75.40	75.80	-1	1,097	-0.09%
2022/06/09	0	0.00	1	77.70	77.90	-1	1,092	-0.09%
2022/06/08	0	0.00	2	77.85	77.60	-2	1,093	-0.18%
2022/05/31	0	0.00	1	76.70	78.00	-1	1,105	-0.09%
2022/05/30	0	0.00	1	75.80	75.40	-1	1,090	-0.09%
2022/05/26	1	71.20	0	0.00	71.20	1	1,101	0.09%
2022/05/24	1	71.50	0	0.00	70.80	1	1,167	0.09%
2022/05/20	2	72.10	0	0.00	72.30	2	1,254	0.16%
2022/05/18	0	0.00	1	72.70	72.20	-1	1,315	-0.08%
2022/05/17	0	0.00	1	71.10	70.20	-1	1,273	-0.08%
2022/05/11	1	68.80	1	69.50	69.60	0	1,217	0.00%
2022/05/10	1	67.40	0	0.00	69.40	1	1,219	0.08%
2022/05/09	1	68.40	1	68.90	68.50	0	1,214	0.00%
2022/05/05	1	73.90	0	0.00	73.60	1	1,195	0.08%
2022/05/03	1	72.00	0	0.00	72.00	1	1,212	0.08%
2022/04/29	2	72.95	1	73.10	72.30	1	1,221	0.08%
2022/04/27	2	71.45	1	72.40	72.30	1	1,235	0.08%
2022/04/26	1	74.30	0	0.00	74.60	1	1,211	0.08%
2022/04/25	3	76.33	0	0.00	75.40	3	1,211	0.25%
2022/04/21	1	80.10	1	80.10	80.20	0	1,207	0.00%
2022/04/20	3	78.73	0	0.00	79.40	3	1,198	0.25%
2022/04/18	0	0.00	1	79.90	78.60	-1	1,208	-0.08%
2022/04/14	1	78.90	0	0.00	79.20	1	1,221	0.08%
2022/04/13	1	78.70	2	79.40	78.70	-1	1,228	-0.08%
2022/04/11	2	81.80	0	0.00	80.60	2	1,223	0.16%
2022/04/08	1	82.70	0	0.00	82.70	1	1,213	0.08%
2022/04/06	0	0.00	1	85.70	87.70	-1	1,200	-0.08%
2022/03/31	1	86.60	1	86.20	85.70	0	1,206	0.00%
2022/03/29	2	88.80	1	87.50	87.20	1	1,271	0.08%
2022/03/28	0	0.00	4	88.53	89.30	-4	1,241	-0.32%
2022/03/25	1	86.90	2	88.80	86.90	-1	1,184	-0.08%
2022/03/24	1	86.80	1	86.50	87.50	0	1,100	0.00%
2022/03/23	1	84.20	0	0.00	83.80	1	1,088	0.09%
2022/03/17	3	82.67	0	0.00	83.00	3	1,146	0.26%
2022/03/15	1	81.60	0	0.00	81.00	1	1,169	0.09%
2022/03/08	1	82.20	2	83.15	81.50	-1	1,217	-0.08%
2022/03/07	1	86.10	1	87.80	84.80	0	1,223	0.00%
2022/03/03	1	90.20	0	0.00	90.30	1	1,261	0.08%
2022/03/02	0	0.00	5	91.30	90.90	-5	1,294	-0.39%
2022/03/01	0	0.00	1	91.00	90.30	-1	1,302	-0.08%
2022/02/25	0	0.00	5	90.26	90.60	-5	1,330	-0.38%
2022/02/24	1	85.40	0	0.00	86.10	1	1,343	0.07%
2022/02/23	3	90.70	4	89.83	89.70	-1	1,352	-0.07%
2022/02/22	3	88.90	0	0.00	90.00	3	1,400	0.21%
2022/02/21	6	89.05	1	89.60	89.50	5	1,458	0.34%
2022/02/18	0	0.00	1	86.70	85.00	-1	1,493	-0.07%
2022/01/26	0	0.00	2	82.10	82.10	-2	2,318	-0.09%
2022/01/21	2	84.55	0	0.00	83.50	2	2,842	0.07%
2022/01/11	0	0.00	2	88.30	88.00	-2	4,422	-0.05%
2022/01/07	0	0.00	1	89.80	89.60	-1	4,486	-0.02%
2022/01/06	1	91.90	0	0.00	91.10	1	4,484	0.02%
2022/01/03	0	0.00	1	91.70	91.10	-1	4,527	-0.02%
2021/12/30	0	0.00	3	91.60	91.70	-3	4,579	-0.07%
2021/12/27	0	0.00	1	92.60	92.10	-1	4,659	-0.02%
2021/12/24	1	94.20	1	93.70	93.00	0	4,689	0.00%
2021/12/23	3	93.83	2	93.95	95.10	1	4,678	0.02%
2021/12/20	0	0.00	1	91.70	91.20	-1	4,752	-0.02%
2021/12/17	0	0.00	2	93.30	92.20	-2	4,817	-0.04%
2021/12/16	2	93.45	1	93.10	93.80	1	4,912	0.02%
2021/12/15	2	91.65	1	91.30	91.80	1	4,935	0.02%
2021/12/14	1	89.50	0	0.00	89.60	1	4,994	0.02%
2021/12/13	3	93.60	0	0.00	93.80	3	4,989	0.06%
2021/12/03	10	93.19	0	0.00	92.50	10	5,158	0.19%
2021/12/01	1	91.80	1	93.60	93.70	0	5,527	0.00%
2021/11/30	1	92.30	0	0.00	93.30	1	5,552	0.02%
2021/11/29	0	0.00	1	91.00	91.80	-1	5,632	-0.02%
2021/11/26	2	92.00	1	92.80	91.10	1	5,643	0.02%
2021/11/23	1	94.70	0	0.00	94.50	1	5,933	0.02%
2021/11/18	0	0.00	1	100.50	99.90	-1	6,829	-0.01%
2021/11/17	6	99.33	13	98.54	98.30	-7	6,955	-0.10%
2021/11/16	2	99.15	0	0.00	97.60	2	6,985	0.03%
2021/11/15	2	97.75	11	99.40	100.50	-9	6,924	-0.13%
2021/11/11	3	95.60	81	94.21	94.20	-78	6,996	-1.11%
2021/11/09	4	97.13	7	96.37	96.40	-3	7,025	-0.04%
2021/11/08	0	0.00	1	96.60	94.10	-1	6,991	-0.01%
2021/11/05	7	95.96	3	95.20	96.00	4	6,994	0.06%
2021/11/04	2	99.00	3	98.67	96.40	-1	6,983	-0.01%
2021/11/03	1	99.00	2	98.65	97.60	-1	7,054	-0.01%
2021/11/02	4	99.60	5	100.08	98.20	-1	7,103	-0.01%
2021/11/01	6	98.75	5	98.94	101.50	1	6,882	0.01%
2021/10/29	7	96.34	5	96.10	96.90	2	6,737	0.03%
2021/10/28	9	95.10	3	94.00	94.20	6	6,634	0.09%
2021/10/27	1	99.50	0	0.00	97.50	1	6,530	0.02%
2021/10/26	83	100.53	3	101.00	97.80	80	6,410	1.25%
2021/10/25	4	98.55	1	95.80	98.40	3	6,101	0.05%
2021/10/22	4	94.68	4	95.45	95.90	0	6,001	0.00%
2021/10/21	5	94.92	1	94.90	94.90	4	5,997	0.07%
2021/10/20	1	98.00	7.1	97.99	96.60	-6.1	5,837	-0.10%
2021/10/19	0	0.00	1	93.80	93.00	-1	5,619	-0.02%
2021/10/18	0	0.00	2	89.35	88.80	-2	5,620	-0.04%
2021/10/15	11	89.89	10	89.82	88.20	1	5,723	0.02%
2021/10/14	1	84.80	1	85.40	85.50	0	5,783	0.00%
2021/10/13	0	0.00	1	86.10	85.00	-1	5,824	-0.02%
2021/10/12	1	88.30	0	0.00	87.70	1	5,902	0.02%
2021/10/08	2	91.00	3	89.70	89.70	-1	5,993	-0.02%
2021/10/07	2	89.55	2	86.45	89.70	0	6,080	0.00%
2021/10/05	1	81.00	1	81.50	84.50	0	6,616	0.00%
2021/10/04	1	83.90	3	82.67	82.00	-2	6,680	-0.03%
2021/10/01	2	84.05	0	0.00	84.00	2	6,721	0.03%
2021/09/30	1	87.00	3	87.90	87.80	-2	6,777	-0.03%
2021/09/29	3	86.73	2	87.15	86.40	1	6,924	0.01%
2021/09/28	2	89.15	1	90.30	88.80	1	7,025	0.01%
2021/09/27	1	93.40	1	89.70	90.10	0	7,113	0.00%
2021/09/24	2	92.85	0	0.00	92.90	2	7,127	0.03%
2021/09/23	2	92.75	6	93.65	93.50	-4	7,123	-0.06%
2021/09/22	0	0.00	2	89.00	89.30	-2	7,123	-0.03%
2021/09/17	0	0.00	2	89.90	90.30	-2	7,204	-0.03%
2021/09/16	1	86.20	0	0.00	86.10	1	7,370	0.01%
2021/09/15	0	0.00	1	86.20	85.60	-1	7,477	-0.01%
2021/09/13	2	87.20	0	0.00	86.60	2	7,790	0.03%
2021/09/10	1	89.20	0	0.00	88.30	1	7,963	0.01%
2021/09/09	0	0.00	1	88.10	88.90	-1	8,255	-0.01%
2021/09/08	3	87.80	5	88.52	87.30	-2	8,338	-0.02%
2021/09/07	7	92.43	2	94.60	91.20	5	8,332	0.06%
2021/09/06	2	98.55	5	98.66	97.50	-3	8,250	-0.04%
2021/09/03	1	94.00	1	94.60	93.50	0	8,082	0.00%
2021/09/02	2	96.00	4	96.20	92.60	-2	8,057	-0.02%
2021/09/01	4	96.30	2	95.80	96.00	2	7,982	0.03%
2021/08/31	2	97.95	4	97.10	96.30	-2	7,992	-0.03%
2021/08/30	4	98.18	10	98.00	97.00	-6	8,003	-0.07%
2021/08/27	3	100.10	7	98.53	97.50	-4	7,950	-0.05%
2021/08/26	3	101.00	2	102.00	103.00	1	7,750	0.01%
2021/08/25	4	102.13	1	103.00	104.00	3	7,591	0.04%
2021/08/24	12	99.72	13	101.33	102.50	-1	7,200	-0.01%
2021/08/23	3	94.33	2	97.70	98.00	1	6,866	0.01%
2021/08/20	2	90.45	3	90.27	92.50	-1	6,756	-0.01%
2021/08/19	3	91.13	0	0.00	87.50	3	6,756	0.04%
2021/08/17	3	88.93	2	88.45	87.90	1	6,778	0.01%
2021/08/16	1	88.00	3	84.90	84.80	-2	6,644	-0.03%
2021/08/13	1	89.10	0	0.00	88.60	1	6,632	0.02%
2021/08/11	1	92.40	1	91.40	89.20	0	6,589	0.00%
2021/08/10	0	0.00	1	90.40	91.10	-1	6,560	-0.02%
2021/08/09	7	96.91	2	95.70	92.40	5	6,582	0.08%
2021/08/06	0	0.00	1	93.90	91.80	-1	6,442	-0.02%
2021/08/05	0	0.00	1	91.80	90.20	-1	6,356	-0.02%
2021/08/04	1	92.70	0	0.00	91.10	1	6,427	0.02%
2021/08/03	2	92.15	1	92.90	92.10	1	6,468	0.02%
2021/07/29	1	90.20	3	92.67	92.60	-2	6,491	-0.03%
2021/07/28	1	87.00	0	0.00	88.70	1	6,481	0.02%
2021/07/27	3	95.10	1	95.00	90.30	2	6,507	0.03%
2021/07/23	2	92.75	0	0.00	92.50	2	6,524	0.03%
2021/07/22	5	92.12	2	94.20	94.20	3	6,497	0.05%
2021/07/21	1	89.70	3	89.70	90.50	-2	6,443	-0.03%
2021/07/20	2	88.00	3	86.57	86.70	-1	6,462	-0.02%
2021/07/16	1	91.30	3	90.83	90.20	-2	6,516	-0.03%
2021/07/15	1	90.40	1	91.50	91.70	0	6,505	0.00%
2021/07/14	3	90.70	3	89.33	88.20	0	6,499	0.00%
2021/07/13	5	97.92	4	95.20	93.50	1	6,591	0.02%
2021/07/12	3	95.03	4	97.80	97.90	-1	6,350	-0.02%
2021/07/09	2	88.90	1	89.80	89.00	1	6,326	0.02%
2021/07/08	2	88.00	0	0.00	89.00	2	6,355	0.03%
2021/07/07	1	88.20	1	89.10	87.30	0	6,379	0.00%
2021/07/06	0	0.00	2	89.20	88.80	-2	6,515	-0.03%
2021/07/05	2	85.70	1	87.80	87.80	1	6,438	0.02%
2021/07/02	1	85.70	1	86.40	86.20	0	6,500	0.00%
2021/07/01	1	84.20	11	82.82	81.50	-10	6,690	-0.15%
2021/06/29	5	84.00	1	85.20	84.00	4	6,752	0.06%
2021/06/28	5	85.30	3	86.93	85.50	2	6,672	0.03%
2021/06/25	3	87.77	6	88.78	86.60	-3	6,619	-0.05%
2021/06/24	4	85.25	0	0.00	85.40	4	6,408	0.06%
2021/06/23	2	84.55	0	0.00	85.20	2	6,305	0.03%
2021/06/21	0	0.00	6	80.88	83.50	-6	6,049	-0.10%
2021/06/18	2	79.35	8	81.41	81.50	-6	5,942	-0.10%
2021/06/17	1	76.60	4	77.53	77.80	-3	5,761	-0.05%
2021/06/16	4	77.03	0	0.00	76.90	4	5,735	0.07%
2021/06/15	6	76.22	1	77.50	77.50	5	5,772	0.09%
2021/06/10	1	73.50	0	0.00	73.30	1	5,872	0.02%
2021/06/09	0	0.00	2	73.20	73.20	-2	5,870	-0.03%
2021/06/08	2	75.00	0	0.00	74.60	2	5,857	0.03%
2021/06/07	3	74.70	5	74.52	76.30	-2	5,820	-0.03%
2021/06/03	1	74.20	0	0.00	73.90	1	5,719	0.02%
2021/06/02	1	73.10	1	73.80	74.20	0	5,706	0.00%
2021/06/01	0	0.00	3	74.63	74.90	-3	5,666	-0.05%
2021/05/27	1	69.40	2	70.55	69.80	-1	5,451	-0.02%
2021/05/26	3	69.50	4	69.85	67.80	-1	5,361	-0.02%
2021/05/25	1	65.70	0	0.00	66.60	1	5,177	0.02%
2021/05/24	4	64.00	2	65.00	65.00	2	5,199	0.04%
2021/05/14	3	62.50	0	0.00	62.50	3	5,520	0.05%
2021/05/13	1	65.00	0	0.00	64.00	1	5,491	0.02%
2021/05/12	0	0.00	3	67.60	66.10	-3	5,467	-0.05%
2021/05/11	1	70.30	0	0.00	68.10	1	5,427	0.02%
2021/05/05	1	72.00	0	0.00	71.10	1	5,611	0.02%
2021/05/04	0	0.00	1	67.80	71.80	-1	5,767	-0.02%
2021/05/03	3	74.10	5	74.60	74.20	-2	5,790	-0.03%
2021/04/29	0	76.30	1	76.40	75.70	-1	5,855	-0.02%
2021/04/28	5	77.66	3	76.90	78.50	2	5,973	0.03%
2021/04/26	4	78.88	3	78.77	78.90	1	6,979	0.01%
2021/04/23	1	75.90	2	76.40	77.50	-1	7,193	-0.01%
2021/04/22	0	0.00	2	74.85	73.10	-2	7,253	-0.03%
2021/04/21	2	78.10	0	0.00	76.50	2	7,164	0.03%
2021/04/20	1	76.50	4	77.15	77.70	-3	7,088	-0.04%
2021/04/19	11	76.95	1	77.50	76.40	10	7,014	0.14%
2021/04/16	14	72.90	13	73.54	74.40	1	6,815	0.01%
2021/04/15	3	73.63	15	72.39	71.90	-12	6,707	-0.18%
2021/04/13	0	0.00	8	69.70	69.50	-8	6,467	-0.12%
2021/04/12	21	70.43	22	72.34	71.00	-1	6,414	-0.02%
2021/04/09	41	69.90	42	68.49	67.90	-1	6,332	-0.02%
2021/04/08	14	68.24	28	69.10	69.00	-14	6,434	-0.22%
2021/04/07	53	68.92	40	68.81	67.20	13	6,355	0.20%
2021/04/06	3	62.47	4	65.65	66.50	-1	6,081	-0.02%
2021/04/01	26	60.80	21	60.73	60.50	5	6,100	0.08%
2021/03/31	0	0.00	1	59.60	59.50	-1	6,154	-0.02%
2021/03/30	5	61.00	6	60.40	60.30	-1	6,138	-0.02%
2021/03/25	1	59.90	0	0.00	58.80	1	6,013	0.02%
2021/03/23	1	59.00	10	59.00	58.20	-9	5,917	-0.15%
2021/03/22	3	61.37	7	60.60	60.20	-4	5,817	-0.07%
2021/03/19	4	60.38	7	60.00	60.10	-3	5,686	-0.05%
2021/03/18	14	59.89	4	59.20	60.60	10	5,595	0.18%
2021/03/16	10	58.33	8	58.01	58.80	2	5,433	0.04%
2021/03/15	0	0.00	2	55.01	56.10	-2	5,270	-0.04%
2021/03/12	1	55.20	0	0.00	55.20	1	5,273	0.02%
2021/03/10	2	54.30	0	0.00	53.90	2	5,240	0.04%
2021/03/05	0	0.00	0	54.30	54.60	0	5,248	0.00%
2021/03/04	0	0.00	3	55.00	54.10	-3	5,258	-0.06%
2021/02/26	0	0.00	2	55.50	55.50	-2	5,296	-0.04%
2021/02/25	0	0.00	1	56.90	56.00	-1	5,309	-0.02%
2021/02/24	2	56.60	1	56.90	55.50	1	5,348	0.02%
2021/02/23	3	57.40	1	57.20	57.00	2	5,341	0.04%
2021/02/22	4	59.35	5	59.22	58.80	-1	5,289	-0.02%
2021/02/19	2	57.70	3	57.73	57.40	-1	5,130	-0.02%
2021/02/18	1	54.70	1	55.90	56.20	0	5,046	0.00%
2021/02/17	0	0.00	2	54.80	55.30	-2	4,964	-0.04%
2021/02/05	0	0.00	4	50.20	50.30	-4	4,860	-0.08%
2021/02/04	2	51.00	0	0.00	50.90	2	4,831	0.04%
2021/02/03	0	52.50	0	0.00	51.40	0	4,841	0.00%
2021/02/01	0	0.00	1	51.20	51.00	-1	4,848	-0.02%
2021/01/29	3	53.40	9	54.08	53.00	-6	4,785	-0.13%
2021/01/28	1	56.00	2	55.70	55.60	-1	4,688	-0.02%
2021/01/27	7	56.99	1	56.30	56.80	6	4,582	0.13%
2021/01/26	2	57.50	3	56.33	55.30	-1	4,442	-0.02%
2021/01/25	3	55.43	0	0.00	55.00	3	4,231	0.07%
2021/01/22	0	0.00	1	57.40	57.40	-1	4,107	-0.02%
2021/01/21	0	0.00	3	57.30	56.10	-3	3,967	-0.08%
2021/01/20	7	58.99	2	57.90	58.10	5	3,767	0.13%
2021/01/19	13	61.19	17	61.56	59.30	-4	3,400	-0.12%
2021/01/18	4	55.93	2	57.20	57.20	2	2,591	0.08%
2021/01/15	4	52.00	6	52.00	52.00	-2	2,213	-0.09%
2021/01/14	3	46.90	0	0.00	47.35	3	2,041	0.15%
2021/01/13	0	0.00	3	47.00	46.55	-3	2,016	-0.15%
2021/01/12	1	46.10	1	45.90	46.05	0	1,997	0.00%
2021/01/11	1	47.50	0	0.00	47.70	1	1,964	0.05%
2021/01/08	2	46.90	2	46.60	46.50	0	1,946	0.00%
2021/01/07	2	48.95	3	47.77	47.55	-1	1,912	-0.05%
2021/01/06	7	49.08	7	47.61	47.00	0	1,872	0.00%
2021/01/05	5	49.57	10	49.41	48.70	-5	1,799	-0.28%
2021/01/04	9	49.71	20	49.51	49.40	-11	1,749	-0.63%
2020/12/31	31	49.30	11	48.99	49.15	20	1,599	1.25%
2020/12/30	5	45.82	3	47.10	47.20	2	1,403	0.14%
2020/12/29	9	45.47	6	44.83	45.00	3	1,275	0.24%
2020/12/28	8	47.16	2	46.03	45.90	6	1,235	0.49%
2020/12/25	2	44.23	2	45.80	46.70	0	1,091	0.00%
2020/12/24	1	42.40	1	42.50	42.65	0	952	0.00%
2020/12/15	0	0.00	1	41.90	41.85	-1	961	-0.10%
2020/12/11	1	42.55	1	42.15	42.70	0	964	0.00%
2020/12/09	1	43.90	0	0.00	44.50	1	939	0.11%
2020/12/08	3	43.90	1	43.70	43.80	2	918	0.22%
2020/12/07	0	0.00	1	43.15	43.20	-1	896	-0.11%
2020/12/02	1	43.10	0	0.00	43.35	1	900	0.11%
2020/11/30	2	43.20	0	0.00	43.00	2	896	0.22%
2020/11/25	2	43.80	2	43.20	43.45	0	1,008	0.00%
2020/11/24	6	43.25	10	43.30	43.25	-4	980	-0.41%
2020/11/20	10	42.78	0	0.00	42.60	10	878	1.14%
2020/11/10	1	42.25	1	41.30	41.70	0	818	0.00%
2020/10/30	0	0.00	1	38.00	37.60	-1	840	-0.12%
2020/10/23	0	0.00	1	39.20	39.20	-1	868	-0.12%
2020/09/07	2	42.10	0	0.00	41.70	2	1,561	0.13%
2020/09/04	0	0.00	3	40.85	41.05	-3	1,547	-0.19%
2020/09/03	0	0.00	1	42.05	41.30	-1	1,547	-0.06%
2020/09/02	2	41.95	0	0.00	41.90	2	1,563	0.13%
2020/09/01	6	44.28	6	43.74	42.85	0	1,551	0.00%
2020/08/31	2	41.55	0	0.00	43.60	2	1,445	0.14%
2020/08/26	2	40.75	0	0.00	40.85	2	1,415	0.14%
2020/08/19	7	40.40	2	40.60	40.60	5	1,577	0.32%
2020/08/18	3	40.30	3	40.67	40.40	0	1,569	0.00%
2020/08/12	0	0.00	7	39.77	40.05	-7	1,591	-0.44%
2020/08/10	1	39.65	0	0.00	39.60	1	1,598	0.06%
2020/08/07	1	41.30	0	0.00	41.85	1	1,575	0.06%
2020/07/08	2	48.10	0	0.00	47.65	2	1,532	0.13%
2020/06/19	1	42.20	1	42.45	42.35	0	1,120	0.00%
2020/06/12	1	40.00	3	39.65	40.30	-2	1,098	-0.18%
2020/06/10	2	42.00	0	0.00	42.00	2	1,088	0.18%
2020/06/09	0	0.00	1	42.10	42.05	-1	1,108	-0.09%
2020/06/08	1	42.00	5	42.21	41.85	-4	1,092	-0.37%
2020/06/05	4	42.10	0	0.00	41.90	4	1,081	0.37%
2020/06/04	2	42.03	2	42.38	42.30	0	1,070	0.00%
2020/06/03	1	41.05	4	41.48	41.85	-3	1,058	-0.28%
2020/06/02	3	41.67	0	0.00	40.85	3	1,047	0.29%
2020/06/01	2	41.60	4	41.78	41.60	-2	1,034	-0.19%
2020/05/29	3	41.30	1	41.45	41.55	2	1,022	0.20%
2020/05/28	5	42.24	4	41.81	41.55	1	1,015	0.10%
2020/05/11	1	39.40	1	39.30	39.30	0	743	0.00%
2020/05/08	0	0.00	10	39.00	39.00	-10	726	-1.38%
2020/05/07	0	0.00	10	38.10	38.25	-10	697	-1.43%
2020/05/04	5	37.68	0	0.00	37.95	5	701	0.71%
2020/04/30	15	38.47	0	0.00	38.35	15	702	2.14%
2020/04/16	5	35.49	5	35.89	38.00	0	692	0.00%
2020/04/08	0	0.00	2	31.90	33.05	-2	666	-0.30%
2020/03/24	2	28.50	0	0.00	28.05	2	743	0.27%
2020/03/19	10	27.90	0	0.00	28.30	10	815	1.23%
2020/03/13	0	0.00	2	33.65	33.60	-2	799	-0.25%
2020/02/11	0	0.00	1	42.75	42.55	-1	961	-0.10%
2020/02/10	0	0.00	1	42.00	42.10	-1	991	-0.10%
2020/02/07	2	43.15	0	0.00	42.80	2	1,007	0.20%
2020/02/06	1	43.60	1	44.10	44.00	0	1,021	0.00%
2020/02/05	1	43.85	1	44.20	43.70	0	1,032	0.00%
2020/02/04	0	0.00	1	43.00	43.85	-1	1,040	-0.10%
2020/02/03	2	42.75	1	42.80	42.55	1	1,109	0.09%
2020/01/31	1	44.60	2	45.13	44.85	-1	1,149	-0.09%
2020/01/30	1	46.00	0	0.00	44.65	1	1,174	0.09%
2020/01/20	0	0.00	1	49.30	49.45	-1	1,191	-0.08%
2020/01/09	0	0.00	1	47.40	47.60	-1	1,608	-0.06%
2020/01/07	1	47.60	0	0.00	47.15	1	1,769	0.06%
2020/01/06	1	48.30	1	47.95	48.30	0	1,806	0.00%
2020/01/03	1	48.80	1	48.25	48.25	0	1,817	0.00%
2020/01/02	2	49.30	2	49.40	49.50	0	1,818	0.00%
2019/12/31	1	49.55	1	49.50	49.50	0	1,829	0.00%
2019/12/30	1	51.30	1	50.50	51.30	0	1,827	0.00%
2019/12/27	0	0.00	1	49.35	49.40	-1	1,814	-0.06%
2019/12/25	1	50.20	1	49.90	50.20	0	1,958	0.00%
2019/12/20	1	49.20	1	49.50	49.40	0	2,007	0.00%
2019/12/19	1	50.20	1	50.20	50.20	0	1,998	0.00%
2019/12/18	2	49.80	1	49.85	49.65	1	1,982	0.05%
2019/12/17	3	49.73	2	50.10	49.65	1	1,973	0.05%
2019/12/16	1	49.60	1	48.65	49.60	0	1,943	0.00%
2019/11/05	0	0.00	1	50.10	50.00	-1	1,584	-0.06%
2019/10/31	2	52.25	2	52.30	51.10	0	1,542	0.00%
2019/10/28	1	50.30	1	50.60	50.20	0	1,382	0.00%
2019/10/25	3	50.73	3	50.80	50.20	0	1,347	0.00%
2019/10/24	2	50.90	2	51.35	51.40	0	1,297	0.00%
2019/10/23	3	51.23	3	51.37	50.70	0	1,269	0.00%
2019/10/22	4	50.70	3	50.63	51.80	1	1,196	0.08%
2019/10/21	2	48.60	2	48.63	49.00	0	1,023	0.00%
2019/10/17	3	47.87	3	48.40	48.20	0	963	0.00%
2019/10/16	3	47.95	5	48.24	47.10	-2	886	-0.23%
2019/10/14	1	46.55	1	46.80	46.40	0	722	0.00%
2019/10/07	1	45.90	1	46.20	46.15	0	652	0.00%
2019/10/04	0	0.00	4	46.00	45.90	-4	648	-0.62%
2019/10/03	1	46.10	3	46.15	46.10	-2	645	-0.31%
2019/10/02	14	45.94	14	45.77	45.90	0	602	0.00%
2019/10/01	1	45.20	2	44.55	45.20	-1	506	-0.20%
2019/09/26	4	42.35	0	0.00	42.65	4	416	0.96%
2019/09/16	1	40.50	0	0.00	40.50	1	436	0.23%
2019/08/19	1	40.00	0	0.00	40.50	1	425	0.24%
2019/08/05	0	0.00	2	39.45	39.05	-2	438	-0.46%
2019/08/02	1	39.80	0	0.00	39.80	1	442	0.23%
2019/07/09	0	0.00	2	42.05	42.05	-2	697	-0.29%
2019/07/03	2	40.80	0	0.00	40.75	2	676	0.30%
2019/06/19	2	40.70	0	0.00	40.80	2	688	0.29%
2019/06/11	0	0.00	1	40.50	40.60	-1	845	-0.12%
2019/05/30	1	40.50	1	40.40	40.40	0	901	0.00%
2019/05/17	3	40.00	0	0.00	39.60	3	1,116	0.27%
2019/05/16	1	40.65	1	41.25	40.75	0	1,120	0.00%
2019/05/09	1	43.00	0	0.00	41.85	1	1,200	0.08%
2019/05/03	3	45.70	0	0.00	45.70	3	1,199	0.25%
2019/04/29	0	0.00	0	46.05	44.95	0	1,240	0.00%
2019/04/26	0	0.00	1	46.15	46.00	-1	1,288	-0.08%
2019/04/25	1	47.10	0	0.00	46.70	1	1,295	0.08%
2019/04/24	0	0.00	1	47.15	46.60	-1	1,320	-0.08%
2019/04/22	3	48.40	0	0.00	48.00	3	1,391	0.22%
2019/04/18	0	0.00	4	47.53	46.70	-4	1,407	-0.28%
2019/04/17	1	48.70	0	0.00	47.90	1	1,381	0.07%
2019/04/16	4	46.91	2	47.58	47.50	2	1,295	0.15%
2019/04/08	0	44.70	0	0.00	44.50	0	1,218	0.00%
2019/03/20	0	0.00	4	45.50	46.20	-4	1,219	-0.33%
2019/03/18	4	44.85	0	0.00	44.80	4	1,181	0.34%
2019/03/15	0	0.00	10	45.70	45.35	-10	1,170	-0.85%
2019/03/14	0	0.00	1	45.75	45.75	-1	1,150	-0.09%
2019/03/07	11	45.35	0	0.00	44.80	11	1,219	0.90%
2019/03/06	1	45.05	0	0.00	45.35	1	1,261	0.08%
2019/02/21	1	46.90	0	0.00	46.60	1	1,333	0.07%
2019/02/18	1	45.40	0	0.00	44.75	1	1,234	0.08%
2019/01/11	2	43.70	0	0.00	43.25	2	904	0.22%
2018/12/28	0	0.00	1	43.15	43.25	-1	842	-0.12%
2018/12/25	1	42.30	0	0.00	43.30	1	824	0.12%
2018/12/21	0	0.00	5	41.44	42.50	-5	845	-0.59%
2018/12/20	0	0.00	2	41.40	41.50	-2	845	-0.24%
2018/12/12	0	0.00	5	44.77	44.45	-5	784	-0.64%
2018/12/06	0	0.00	4	43.30	42.00	-4	772	-0.52%
2018/12/05	4	44.58	0	0.00	44.80	4	757	0.53%
2018/11/29	0	0.00	13	44.75	44.40	-13	663	-1.96%
2018/11/23	3	38.85	0	0.00	38.00	3	512	0.59%
2018/11/22	1	39.40	0	0.00	38.65	1	504	0.20%
2018/11/19	10	41.52	0	0.00	42.10	10	467	2.14%
2018/11/15	6	39.69	0	0.00	39.40	6	444	1.35%
2018/10/26	1	39.65	1	38.65	37.65	0	622	0.00%
2018/10/17	6	40.40	0	0.00	39.85	6	577	1.04%
2018/09/28	0	0.00	2	46.55	47.15	-2	471	-0.42%
2018/09/17	0	0.00	1	45.75	45.75	-1	482	-0.21%
2018/09/11	0	0.00	1	45.15	45.20	-1	476	-0.21%
2018/09/07	1	47.10	1	48.25	47.10	0	476	0.00%
2018/08/23	0	0.00	1	48.65	48.70	-1	523	-0.19%
2018/08/15	1	48.60	0	0.00	48.60	1	516	0.19%
2018/08/13	0	0.00	1	49.00	48.95	-1	510	-0.20%
2018/08/10	2	51.70	0	0.00	51.50	2	501	0.40%
2018/08/08	2	54.90	2	53.80	53.70	0	497	0.00%
2018/08/06	2	52.10	0	0.00	53.60	2	457	0.44%
2018/08/03	1	50.40	0	0.00	52.00	1	416	0.24%
2018/07/31	1	47.00	0	0.00	47.35	1	358	0.28%
2018/06/11	0	0.00	1	53.70	53.50	-1	526	-0.19%
2018/05/10	2	52.20	0	0.00	52.20	2	738	0.27%
2018/04/27	1	50.70	0	0.00	50.50	1	801	0.12%
2018/01/31	1	58.10	0	0.00	58.10	1	1,378	0.07%
2018/01/30	1	59.10	0	0.00	59.10	1	1,396	0.07%
2018/01/25	1	61.00	0	0.00	60.70	1	1,474	0.07%
2018/01/24	2	61.30	0	0.00	61.20	2	1,498	0.13%