台灣大 (3045)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
13,869張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	106.00	106.50	-0.1	5,740	0.00%
2024/05/29	0.1	103.50	0	0.00	103.00	0.1	5,147	0.00%
2024/05/20	0	0.00	0.3	106.00	106.00	-0.3	4,789	-0.01%
2024/05/16	0	0.00	1	106.00	105.50	-1	4,729	-0.02%
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/07	0	104.00	0	0.00	104.50	0	4,523	0.00%
2024/04/26	1	102.50	3	103.67	103.50	-2	4,224	-0.05%
2024/04/25	1	102.00	1	103.00	102.50	0	4,222	0.00%
2024/04/24	2	102.75	0	0.00	102.00	2	4,179	0.05%
2024/04/22	0	0.00	29	104.48	104.50	-29	3,992	-0.73%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/17	1	102.50	0	0.00	102.00	1	3,597	0.03%
2024/04/16	0	0.00	0.8	102.01	102.00	-0.8	3,549	-0.02%
2024/04/03	0	0.00	0.1	103.14	103.00	-0.1	3,208	0.00%
2024/04/01	0	0.00	1	104.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	1.1	102.41	102.00	-1.1	2,988	-0.04%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/25	0.1	99.60	0	0.00	99.90	0.1	2,851	0.00%
2024/03/22	0	0.00	1	99.80	99.90	-1	2,865	-0.03%
2024/03/21	0.1	99.37	0	0.00	99.40	0.1	2,833	0.00%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	0	0.00	0.1	99.00	98.50	-0.1	2,854	0.00%
2024/03/15	0	0.00	1	99.90	99.30	-1	2,788	-0.04%
2024/03/13	0	0.00	3	99.80	99.60	-3	2,656	-0.11%
2024/03/12	0	0.00	2	99.00	98.90	-2	2,622	-0.08%
2024/03/07	2	98.00	0	0.00	97.90	2	2,841	0.07%
2024/03/04	0.1	98.60	0	0.00	98.10	0.1	3,062	0.00%
2024/02/29	1	98.70	0	0.00	99.00	1	3,219	0.03%
2024/02/26	0	0.00	2	99.85	99.90	-2	3,166	-0.06%
2024/02/23	0	0.00	0.1	99.60	99.40	-0.1	3,185	0.00%
2024/02/21	0	0.00	1	100.00	100.00	-1	3,221	-0.03%
2024/02/05	0.2	98.50	0	0.00	98.50	0.2	3,260	0.01%
2024/02/01	0	98.20	0	0.00	98.70	0	3,303	0.00%
2024/01/30	1	98.00	0	0.00	98.50	1	3,340	0.03%
2024/01/26	0	0.00	0.2	98.00	98.40	-0.2	3,434	-0.01%
2024/01/24	0	97.60	0	0.00	97.30	0	3,529	0.00%
2024/01/22	0.1	97.60	0	0.00	97.60	0.1	3,571	0.00%
2024/01/17	3	97.37	0	0.00	97.20	3	3,593	0.08%
2024/01/16	3	98.17	0.1	98.30	98.00	2.9	3,559	0.08%
2024/01/15	1	99.10	0	0.00	99.10	1	3,544	0.03%
2024/01/12	0	99.40	0	0.00	99.80	0	3,605	0.00%
2024/01/11	0	0.00	3	99.53	99.70	-3	3,665	-0.08%
2024/01/05	2	98.35	0	0.00	98.50	2	3,961	0.05%
2024/01/03	1	98.50	1	98.90	98.90	0	4,097	0.00%
2023/12/29	1	98.00	1	98.60	98.60	0	4,091	0.00%
2023/12/26	0.1	97.70	0	0.00	97.80	0.1	4,080	0.00%
2023/12/22	0	97.80	0	0.00	97.20	0	4,078	0.00%
2023/12/21	1	97.30	0	0.00	97.60	1	4,075	0.02%
2023/12/18	1	97.91	0	0.00	98.10	1	4,082	0.02%
2023/12/15	1	98.30	0	0.00	98.40	1	4,076	0.02%
2023/12/12	0	0.00	0.4	98.90	98.70	-0.4	4,051	-0.01%
2023/12/11	0	0.00	0	98.90	98.50	0	4,047	0.00%
2023/12/08	0.1	99.10	0	0.00	99.10	0.1	4,031	0.00%
2023/12/07	0.1	99.58	0	0.00	99.40	0.1	4,035	0.00%
2023/12/06	0.2	100.50	0	0.00	100.00	0.2	4,025	0.00%
2023/12/01	1	98.50	2	99.25	99.20	-1	3,803	-0.03%
2023/11/30	1.1	98.45	0	0.00	98.40	1.1	3,735	0.03%
2023/11/29	0	0.00	1	99.40	98.90	-1	3,606	-0.03%
2023/11/28	2	98.60	1	99.30	98.40	1	3,514	0.03%
2023/11/24	0	0.00	1	98.90	98.30	-1	3,426	-0.03%
2023/11/23	0.1	98.40	1	98.60	98.40	-0.9	3,337	-0.03%
2023/11/22	0	0.00	4	98.50	98.30	-4	3,297	-0.12%
2023/11/17	1	97.50	0	0.00	97.70	1	3,232	0.03%
2023/11/15	0	0.00	10	98.14	97.50	-10	3,203	-0.31%
2023/11/13	1	97.00	0	0.00	97.10	1	3,178	0.03%
2023/11/10	1	98.20	0	0.00	97.90	1	3,162	0.03%
2023/11/08	0	0.00	2	98.20	98.30	-2	3,136	-0.06%
2023/11/01	0	0.00	1	96.30	96.30	-1	3,064	-0.03%
2023/10/30	0	0.00	1	94.70	95.00	-1	3,025	-0.03%
2023/10/26	0	95.20	0	0.00	94.80	0	3,038	0.00%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/19	0	0.00	0.1	95.00	94.90	-0.1	2,945	0.00%
2023/10/18	10	95.90	0	0.00	95.60	10	2,889	0.35%
2023/10/16	0	95.70	0	0.00	95.80	0	2,712	0.00%
2023/10/13	0	0.00	0.1	95.46	95.60	-0.1	2,690	0.00%
2023/10/12	0	0.00	3	95.80	96.20	-3	2,668	-0.11%
2023/10/11	0	0.00	1	95.40	95.90	-1	2,666	-0.04%
2023/10/04	0.1	93.70	0	0.00	93.50	0.1	2,639	0.01%
2023/09/26	0	94.30	0	0.00	94.60	0	2,874	0.00%
2023/09/21	5	93.90	0	0.00	93.80	5	3,158	0.16%
2023/09/15	0	0.00	2	96.00	95.60	-2	3,335	-0.06%
2023/09/14	10	95.00	0	0.00	95.00	10	3,306	0.30%
2023/08/31	5	93.40	0	0.00	93.20	5	3,571	0.14%
2023/08/30	5	93.80	0	0.00	94.10	5	3,486	0.14%
2023/08/29	0	93.90	0	0.00	94.10	0	3,527	0.00%
2023/08/28	2	93.50	0	0.00	93.60	2	3,560	0.06%
2023/08/25	5	93.40	0	0.00	93.30	5	3,823	0.13%
2023/08/23	0	0.00	0	93.90	93.50	0	3,928	0.00%
2023/08/22	4	93.40	0	0.00	93.50	4	3,975	0.10%
2023/08/14	5	94.00	1	94.30	93.80	4	4,162	0.10%
2023/08/09	1	93.60	0	0.00	93.80	1	4,223	0.02%
2023/08/08	2	93.90	0	0.00	93.80	2	4,200	0.05%
2023/08/02	1	94.60	0	0.00	94.10	1	4,174	0.02%
2023/07/28	1	94.70	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0	94.80	0	0.00	94.90	0	4,143	0.00%
2023/07/25	2	94.20	0	0.00	94.50	2	4,132	0.05%
2023/07/17	1	95.00	0	0.00	94.50	1	4,232	0.02%
2023/07/13	0.2	94.59	0	0.00	93.80	0.2	4,208	0.00%
2023/07/12	0.1	94.50	0	0.00	94.20	0.1	4,200	0.00%
2023/07/11	0	94.30	0	0.00	94.40	0	4,186	0.00%
2023/07/07	1	93.30	0	0.00	93.50	1	4,189	0.02%
2023/07/06	2	93.60	0	0.00	93.60	2	4,177	0.05%
2023/07/05	7.1	94.36	0	0.00	94.10	7.1	4,142	0.17%
2023/07/04	1	94.60	0	0.00	94.50	1	4,089	0.02%
2023/07/03	1.5	95.40	0	0.00	95.00	1.5	4,053	0.04%
2023/06/30	5	95.85	0	0.00	95.60	5	3,972	0.13%
2023/06/29	0	100.50	0	0.00	100.50	0	3,840	0.00%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/02	1	104.00	0	0.00	104.00	1	3,502	0.03%
2023/05/17	0	0.00	2	104.50	104.50	-2	2,851	-0.07%
2023/05/15	0	0.00	1	102.50	103.50	-1	2,786	-0.04%
2023/04/27	0	0.00	1	103.01	103.50	-1	2,913	-0.03%
2023/04/17	0	0.00	1	104.50	105.00	-1	2,839	-0.04%
2023/03/23	0	0.00	1	99.50	99.50	-1	2,672	-0.04%
2023/03/21	0	99.10	0	0.00	98.50	0	2,709	0.00%
2023/03/20	1	98.70	0	0.00	99.40	1	2,700	0.04%
2023/03/13	0	0.00	1	98.10	98.00	-1	2,572	-0.04%
2023/03/10	1	97.40	0	0.00	97.80	1	2,543	0.04%
2023/03/09	0	0.00	1	98.40	98.50	-1	2,529	-0.04%
2023/03/06	1	97.70	0	0.00	98.20	1	2,679	0.04%
2023/02/20	0	0.00	1	96.90	96.90	-1	2,831	-0.04%
2023/02/15	2	96.10	0	0.00	95.90	2	2,945	0.07%
2023/02/07	0	95.39	0	0.00	95.60	0	3,009	0.00%
2023/02/06	1	95.20	0	0.00	94.90	1	3,004	0.03%
2023/02/01	0	0.00	8	94.70	95.10	-8	2,994	-0.27%
2023/01/31	0	0.00	0.1	95.90	94.60	-0.1	3,030	0.00%
2023/01/17	1	95.50	0	0.00	95.20	1	2,948	0.03%
2023/01/13	0	0.00	3	94.90	95.20	-3	2,985	-0.10%
2023/01/12	0.1	94.70	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	1	96.40	0.2	96.60	95.50	0.8	3,095	0.03%
2023/01/10	1	97.70	0	0.00	98.30	1	3,042	0.03%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2023/01/06	3	96.20	0	0.00	96.20	3	3,076	0.10%
2023/01/05	1	95.70	0	0.00	95.90	1	3,129	0.03%
2023/01/04	5	95.60	0	0.00	95.90	5	3,159	0.16%
2023/01/03	0	0.00	1	95.40	95.40	-1	3,212	-0.03%
2022/12/13	1	94.30	0	0.00	95.10	1	3,838	0.03%
2022/11/30	0	0.00	1	94.80	95.50	-1	4,125	-0.02%
2022/11/29	0	0.00	1	93.80	94.00	-1	3,973	-0.03%
2022/11/24	0.1	93.00	0	0.00	93.30	0.1	4,131	0.00%
2022/11/22	1	91.70	0	0.00	91.80	1	4,181	0.02%
2022/11/21	3	92.03	0	0.00	91.90	3	4,166	0.07%
2022/11/16	0	0.00	10	93.50	92.70	-10	4,155	-0.24%
2022/11/14	10	95.40	0	0.00	94.90	10	4,094	0.24%
2022/11/11	0	0.00	0	95.00	95.00	0	4,058	0.00%
2022/11/07	0	93.00	0	0.00	93.00	0	4,089	0.00%
2022/10/25	0	0.00	1	94.20	94.60	-1	4,183	-0.02%
2022/10/21	0	92.60	0	0.00	92.90	0	4,093	0.00%
2022/10/20	0	0.00	1	92.40	92.50	-1	4,170	-0.02%
2022/10/19	0	91.80	0	0.00	91.00	0	4,105	0.00%
2022/10/17	0	0.00	1	92.00	92.10	-1	4,090	-0.02%
2022/10/14	1	92.10	0	0.00	91.50	1	4,121	0.02%
2022/10/13	0	93.60	0	0.00	93.20	0	4,171	0.00%
2022/10/11	4	92.80	0	0.00	92.90	4	4,404	0.09%
2022/10/07	2	93.50	0	0.00	93.20	2	4,409	0.05%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/09/28	0	97.50	0	0.00	97.40	0	4,678	0.00%
2022/09/26	1	96.00	0	0.00	96.50	1	4,899	0.02%
2022/09/23	0	0.00	0	96.80	96.50	0	4,945	0.00%
2022/09/22	2	96.10	0	0.00	96.00	2	5,020	0.04%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/19	3	96.97	0	0.00	96.70	3	5,029	0.06%
2022/09/14	2	97.35	0	0.00	97.20	2	5,089	0.04%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/12	0	98.80	0	0.00	98.40	0	5,046	0.00%
2022/09/08	0.1	98.80	0	0.00	99.00	0.1	5,072	0.00%
2022/09/07	6	98.28	0	0.00	98.20	6	5,077	0.12%
2022/09/05	5	98.62	1	98.80	98.50	4	5,071	0.08%
2022/09/02	1	98.30	1	98.30	98.20	0	5,115	0.00%
2022/09/01	1	98.40	0	0.00	98.30	1	5,106	0.02%
2022/08/31	1	99.10	0	0.00	99.60	1	5,038	0.02%
2022/08/25	3	99.83	1	100.00	99.90	2	4,871	0.04%
2022/08/23	0	100.50	0	0.00	100.00	0	4,923	0.00%
2022/08/19	0	100.50	11	100.36	100.00	-11	5,016	-0.22%
2022/08/16	1	102.00	0	0.00	101.50	1	5,136	0.02%
2022/08/15	0	0.00	1	102.00	101.50	-1	5,159	-0.02%
2022/08/05	0	0.00	35	101.79	101.50	-35	5,231	-0.67%
2022/08/03	1	101.50	0	0.00	101.50	1	5,247	0.02%
2022/08/02	0	102.00	0	0.00	102.00	0	5,243	0.00%
2022/07/22	0	0.00	4	99.10	99.10	-4	5,157	-0.08%
2022/07/21	1	98.30	0	0.00	99.10	1	5,164	0.02%
2022/07/20	4	98.28	0	0.00	98.20	4	5,170	0.08%
2022/07/07	0	0.00	3	109.00	108.00	-3	4,580	-0.07%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/06/30	1	108.00	0	0.00	108.00	1	3,939	0.03%
2022/06/29	0	0.00	1	109.50	110.00	-1	3,870	-0.03%
2022/06/27	0	0.00	0.7	110.00	109.50	-0.7	3,783	-0.02%
2022/06/24	3	109.50	0	0.00	110.50	3	3,727	0.08%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	1	108.00	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	2	108.00	108.50	-2	3,588	-0.06%
2022/06/16	1	107.00	0	0.00	107.00	1	3,430	0.03%
2022/06/13	0	0.00	1	105.00	106.00	-1	3,623	-0.03%
2022/06/07	0	0.00	1	107.00	107.50	-1	3,570	-0.03%
2022/05/24	2	107.50	0	0.00	107.00	2	3,544	0.06%
2022/05/06	1	105.00	0	0.00	106.00	1	3,418	0.03%
2022/05/03	6	108.25	0	0.00	107.00	6	3,442	0.17%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/22	1	108.00	0	0.00	108.50	1	3,285	0.03%
2022/04/21	1	107.50	0	0.00	108.00	1	3,279	0.03%
2022/04/06	0	0.00	1	105.00	105.50	-1	3,099	-0.03%
2022/03/10	0	0.00	0.1	105.50	106.50	-0.1	2,866	0.00%
2022/03/02	0	0.00	5	106.00	106.00	-5	2,970	-0.17%
2022/02/25	0	0.00	0.2	105.00	103.50	-0.2	2,869	-0.01%
2022/02/21	0.1	105.00	0	0.00	106.00	0.1	2,582	0.00%
2022/02/17	0	0.00	2	105.00	105.00	-2	2,584	-0.08%
2022/02/14	0	0.00	2	103.00	103.00	-2	2,498	-0.08%
2022/02/09	0	0.00	2	101.25	102.00	-2	2,479	-0.08%
2022/02/07	0	0.00	2	100.25	101.00	-2	2,465	-0.08%
2022/01/25	0	0.00	0.1	99.80	100.50	-0.1	2,438	0.00%
2022/01/24	0	100.00	0.1	99.70	100.50	0	2,401	0.00%
2022/01/10	0.1	99.59	0	0.00	99.80	0.1	2,515	0.00%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/10	0	98.70	0	0.00	98.30	0	2,681	0.00%
2021/12/07	0	98.35	0	0.00	98.60	0	2,708	0.00%
2021/12/01	0	0.00	1	97.60	98.30	-1	2,750	-0.04%
2021/11/30	1	97.70	0	0.00	97.00	1	2,742	0.04%
2021/11/11	0	0.00	1	99.50	99.50	-1	3,479	-0.03%
2021/11/08	1	98.40	46	98.60	98.80	-45	3,604	-1.25%
2021/11/03	0	0.00	10	98.00	98.40	-10	3,703	-0.27%
2021/10/06	0	0.00	20	98.60	99.20	-20	3,812	-0.52%
2021/09/27	0	0.00	3.1	99.51	99.70	-3.1	3,703	-0.08%
2021/09/24	0	0.00	20	99.50	99.80	-20	3,724	-0.54%
2021/09/17	0	0.00	0.2	100.00	99.50	-0.2	3,703	-0.01%
2021/09/02	0	0.00	3	98.50	98.50	-3	3,662	-0.08%
2021/09/01	1	99.20	0	0.00	99.00	1	3,639	0.03%
2021/08/26	0.1	98.30	0	0.00	98.50	0.1	3,526	0.00%
2021/08/24	0	0.00	1	97.60	98.00	-1	3,463	-0.03%
2021/08/23	6	96.22	30	96.13	96.90	-24	3,382	-0.71%
2021/08/20	34	101.50	4	102.00	101.50	30	3,128	0.96%
2021/08/19	2	103.25	2	103.75	103.00	0	3,148	0.00%
2021/08/17	0	0.00	71	103.51	105.00	-71	3,083	-2.30%
2021/08/16	0	0.00	30	105.00	105.00	-30	2,972	-1.01%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/10	17	106.50	1	107.00	107.00	16	2,882	0.55%
2021/08/09	28	107.00	0	0.00	107.00	28	2,940	0.95%
2021/08/06	0	0.00	1	107.50	108.00	-1	2,954	-0.03%
2021/08/05	28	108.50	3	108.50	108.50	25	2,983	0.84%
2021/08/04	28	107.00	0	0.00	107.00	28	2,968	0.94%
2021/08/02	0	0.00	4.1	104.99	105.00	-4.1	2,962	-0.14%
2021/07/29	0	0.00	0.1	104.00	104.50	-0.1	3,017	0.00%
2021/07/27	2	104.00	0	0.00	104.00	2	3,079	0.06%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/12	0.1	102.00	0	0.00	102.00	0.1	3,360	0.00%
2021/07/07	0.1	102.00	0	0.00	102.50	0.1	3,370	0.00%
2021/07/06	0.1	102.50	0	0.00	102.00	0.1	3,392	0.00%
2021/06/28	0	0.00	0.1	102.50	102.00	-0.1	3,417	0.00%
2021/06/22	1	101.50	2	101.50	101.50	-1	3,463	-0.03%
2021/06/18	2	101.00	0	0.00	101.00	2	3,458	0.06%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/05/21	0	0.00	1.3	100.50	101.00	-1.3	3,726	-0.03%
2021/05/20	0	0.00	1	99.80	100.50	-1	3,743	-0.03%
2021/05/18	0	0.00	1	99.90	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	30	99.10	99.60	-30	3,774	-0.79%
2021/05/14	1	97.60	1	98.20	99.70	0	3,689	0.00%
2021/05/13	3	97.80	1	98.50	97.30	2	3,636	0.06%
2021/05/12	2.1	98.69	3.2	99.66	98.40	-1.1	3,504	-0.03%
2021/05/11	1	100.50	1	100.50	100.50	0	3,331	0.00%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/03	1	99.80	1	99.70	99.80	0	3,259	0.00%
2021/04/28	0	0.00	2	100.50	100.50	-2	3,289	-0.06%
2021/04/26	0	0.00	2	101.00	101.00	-2	3,309	-0.06%
2021/04/22	2	100.50	0	0.00	101.00	2	3,348	0.06%
2021/04/20	0	0.00	1.2	101.00	101.50	-1.2	3,356	-0.03%
2021/04/19	1	99.20	20	99.80	99.80	-19	3,357	-0.57%
2021/04/14	1	98.80	0	0.00	98.70	1	3,424	0.03%
2021/04/12	11	98.00	0	0.00	98.00	11	3,435	0.32%
2021/04/09	0	0.00	4	98.20	98.20	-4	3,431	-0.12%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/06	0	0.00	0	98.70	98.70	0	3,419	0.00%
2021/03/30	0	0.00	6	98.87	98.90	-6	3,362	-0.18%
2021/03/29	1	98.11	0	0.00	98.80	1	3,332	0.03%
2021/03/24	10	97.50	0	0.00	97.50	10	3,312	0.30%
2021/03/22	2	97.70	0	0.00	97.80	2	3,346	0.06%
2021/03/15	1	98.40	0	0.00	98.10	1	3,274	0.03%
2021/03/12	3	99.27	0	0.00	98.90	3	3,267	0.09%
2021/03/11	1	99.30	3	99.03	98.80	-2	3,302	-0.06%
2021/03/09	0	0.00	0	98.20	98.60	0	3,338	0.00%
2021/03/04	1	97.20	1	98.70	98.00	0	3,526	0.00%
2021/03/03	0	0.00	1	98.80	98.90	-1	3,492	-0.03%
2021/03/02	0	0.00	20	97.90	97.30	-20	3,440	-0.58%
2021/02/26	4	97.33	0	0.00	97.10	4	3,454	0.12%
2021/02/24	3	98.27	0	0.00	98.00	3	3,364	0.09%
2021/02/23	1	96.30	0	0.00	98.00	1	3,357	0.03%
2021/02/22	1	96.40	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1	96.20	0	0.00	96.20	1	3,357	0.03%
2021/02/05	20	96.50	0	0.00	97.20	20	3,350	0.60%
2021/01/27	0	0.00	2	97.80	96.60	-2	3,381	-0.06%
2021/01/26	3	97.20	0	0.00	97.40	3	3,374	0.09%
2021/01/21	0.3	97.50	0	0.00	97.20	0.3	3,316	0.01%
2021/01/20	1	97.60	0	0.00	97.30	1	3,287	0.03%
2021/01/19	1	98.30	1	98.40	98.20	0	3,210	0.00%
2021/01/15	0.1	99.30	0	0.00	99.10	0.1	3,192	0.00%
2021/01/14	1.1	99.59	0	0.00	99.60	1.1	3,199	0.03%
2021/01/07	0	98.60	10	98.40	98.30	-10	3,095	-0.32%
2021/01/05	1	98.70	0	0.00	99.20	1	3,085	0.03%
2020/12/31	0	99.50	0	0.00	98.90	0	3,094	0.00%
2020/12/30	0	0.00	1	99.10	99.70	-1	3,094	-0.03%
2020/12/29	0	0.00	10	99.00	99.00	-10	3,074	-0.33%
2020/12/18	0	0.00	0.5	99.30	99.30	-0.5	3,404	-0.01%
2020/12/16	1	99.00	0	0.00	99.20	1	3,462	0.03%
2020/12/11	0	0.00	11	98.60	98.60	-11	3,558	-0.31%
2020/12/09	0.1	98.17	0	0.00	97.80	0.1	3,593	0.00%
2020/12/07	3	98.30	0	0.00	97.60	3	3,652	0.08%
2020/12/02	14	97.77	0	0.00	97.70	14	3,614	0.39%
2020/11/30	1	99.10	0	0.00	97.10	1	3,619	0.03%
2020/11/25	1	99.00	0	0.00	98.70	1	3,652	0.03%
2020/11/23	0	0.00	1	100.00	99.50	-1	3,610	-0.03%
2020/11/20	0	0.00	2	99.60	99.30	-2	3,604	-0.06%
2020/11/16	0	0.00	0.1	99.50	99.50	-0.1	3,635	0.00%
2020/11/10	4	100.88	2	100.00	99.70	2	3,614	0.06%
2020/11/09	0	0.00	1	100.50	100.50	-1	3,609	-0.03%
2020/11/06	0	0.00	1	99.40	100.00	-1	3,666	-0.03%
2020/11/05	0	0.00	20	98.30	98.60	-20	3,697	-0.54%
2020/10/27	0.5	98.20	0	0.00	98.00	0.5	3,929	0.01%
2020/10/26	2	98.00	0	0.00	98.40	2	3,962	0.05%
2020/10/23	21	97.58	2	97.55	97.60	19	3,969	0.48%
2020/10/22	4	97.00	0	0.00	98.50	4	3,995	0.10%
2020/10/13	10	95.70	0	0.00	96.00	10	4,143	0.24%
2020/10/08	0	0.00	3	96.60	96.90	-3	4,390	-0.07%
2020/10/07	0	0.00	0.1	97.10	96.80	-0.1	4,451	0.00%
2020/10/06	0	0.00	0.1	97.40	97.00	-0.1	4,532	0.00%
2020/09/29	3	97.70	0	0.00	97.00	3	4,724	0.06%
2020/09/24	6	96.58	3.2	96.52	96.40	2.9	4,969	0.06%
2020/09/23	3	97.90	0	0.00	97.80	3	4,971	0.06%
2020/09/18	0	0.00	1	99.50	99.50	-1	4,982	-0.02%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	4,939	0.00%
2020/09/15	5	100.00	0	0.00	100.00	5	4,909	0.10%
2020/09/10	4	100.10	0	0.00	100.00	4	4,996	0.08%
2020/09/09	0.1	100.50	0	0.00	100.00	0.1	4,972	0.00%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/02	17	101.03	0	0.00	101.50	17	5,004	0.34%
2020/08/31	3	101.50	0	0.00	101.50	3	4,897	0.06%
2020/08/21	15	102.50	0	0.00	103.00	15	5,052	0.30%
2020/08/18	2	103.00	0	0.00	103.00	2	4,923	0.04%
2020/08/17	11	103.50	0	0.00	103.50	11	4,923	0.22%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/11	0.1	103.50	0	0.00	102.50	0.1	4,882	0.00%
2020/08/10	0.1	103.50	0	0.00	103.00	0.1	4,810	0.00%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	10	104.00	0	0.00	104.00	10	4,595	0.22%
2020/07/27	1	106.00	0	0.00	105.00	1	4,620	0.02%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/17	11	107.55	0	0.00	107.50	11	4,553	0.24%
2020/07/14	0	0.00	4	115.50	116.00	-4	4,237	-0.09%
2020/07/13	0	0.00	1	115.50	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	10	116.00	116.00	-10	4,145	-0.24%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	11	115.00	115.00	-11	3,967	-0.28%
2020/07/06	0	0.00	8	115.50	115.50	-8	3,919	-0.20%
2020/07/03	0	0.00	25	114.90	115.00	-25	3,822	-0.65%
2020/07/02	0	0.00	1	113.50	114.00	-1	3,813	-0.03%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/19	0	107.50	0	0.00	107.00	0	3,912	0.00%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/11	11	107.50	0	0.00	107.50	11	4,394	0.25%
2020/06/10	0	0.00	2	108.50	108.50	-2	4,409	-0.05%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/05/25	2	106.50	0	0.00	107.50	2	4,945	0.04%
2020/05/22	3	106.50	0	0.00	106.50	3	4,980	0.06%
2020/05/19	1	108.00	0	0.00	108.00	1	5,132	0.02%
2020/05/04	2	105.50	1	107.50	108.00	1	5,351	0.02%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/09	0	0.00	6.3	103.13	104.00	-6.3	5,980	-0.11%
2020/04/08	1	103.50	0	0.00	103.50	1	5,951	0.02%
2020/04/01	0	0.00	2	99.00	98.10	-2	5,804	-0.03%
2020/03/31	3	99.93	0	0.00	99.90	3	5,723	0.05%
2020/03/27	1	101.00	0	0.00	101.50	1	5,620	0.02%
2020/03/25	2	101.50	0	0.00	102.00	2	5,511	0.04%
2020/03/20	1	99.90	0	0.00	99.90	1	5,419	0.02%
2020/03/16	0	0.00	2	103.00	103.50	-2	4,931	-0.04%
2020/03/13	7	102.57	2	104.00	105.00	5	4,885	0.10%
2020/03/12	0	0.00	1	104.50	105.50	-1	4,762	-0.02%
2020/03/10	2	104.25	1	104.00	106.00	1	4,691	0.02%
2020/03/05	3	108.50	0	0.00	108.50	3	4,460	0.07%
2020/03/02	6	103.08	0	0.00	103.00	6	4,397	0.14%
2020/02/26	3	105.83	0	0.00	105.50	3	4,303	0.07%
2020/02/25	2	106.50	0	0.00	106.50	2	4,204	0.05%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/20	2	109.00	0	0.00	108.50	2	4,013	0.05%
2020/02/14	0	0.00	5	108.00	109.00	-5	3,983	-0.13%
2020/02/12	5	107.50	0	0.00	107.00	5	3,973	0.13%
2020/01/30	6	107.50	0	0.00	107.00	6	3,752	0.16%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	6	108.92	0	0.00	109.00	6	3,446	0.17%
2020/01/08	11	109.95	0	0.00	109.50	11	3,206	0.34%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2019/12/25	3	113.00	0	0.00	113.00	3	2,863	0.10%
2019/12/24	17	113.50	0	0.00	113.00	17	2,873	0.59%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/12/06	1	115.00	0	0.00	114.50	1	2,669	0.04%
2019/11/22	0	0.00	3	116.00	116.00	-3	2,571	-0.12%
2019/11/12	0.1	116.50	0	0.00	116.50	0.1	2,513	0.00%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/10/02	0	0.00	2	113.50	113.50	-2	3,371	-0.06%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	3,446	0.00%
2019/09/18	1	114.50	0	0.00	114.50	1	3,575	0.03%
2019/09/11	2	113.00	0	0.00	113.50	2	3,662	0.05%
2019/09/09	2	112.00	0	0.00	112.50	2	3,630	0.06%
2019/09/05	8	112.00	0	0.00	112.00	8	3,694	0.22%
2019/09/03	0	0.00	1	112.00	111.50	-1	3,732	-0.03%
2019/08/28	2	110.50	0	0.00	111.00	2	3,757	0.05%
2019/08/27	4	110.50	0	0.00	110.00	4	3,770	0.11%
2019/08/21	2	110.00	0	0.00	110.00	2	3,890	0.05%
2019/08/14	1	110.50	0	0.00	110.50	1	4,065	0.02%
2019/08/12	0.1	110.50	0	0.00	110.00	0.1	4,132	0.00%
2019/08/01	2	108.50	0	0.00	108.50	2	4,122	0.05%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/29	2	109.00	0	0.00	109.00	2	4,034	0.05%
2019/07/26	3	109.50	0	0.00	109.00	3	4,046	0.07%
2019/07/25	3	109.67	0	0.00	110.00	3	4,076	0.07%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/18	0.1	111.00	0	0.00	110.50	0.1	4,019	0.00%
2019/07/16	5	109.20	0	0.00	109.50	5	3,962	0.13%
2019/07/12	3	111.50	0	0.00	111.50	3	3,820	0.08%
2019/07/11	4	112.00	0	0.00	112.00	4	3,767	0.11%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	28	113.21	2.1	113.10	113.00	25.9	3,728	0.69%
2019/07/08	3	122.00	0	0.00	122.00	3	3,578	0.08%
2019/07/05	2	122.00	0	0.00	122.50	2	3,551	0.06%
2019/07/04	8	122.00	0	0.00	122.00	8	3,522	0.23%
2019/07/01	0	0.00	0.1	121.00	121.00	-0.1	3,446	0.00%
2019/06/21	0	0.00	10	122.00	122.00	-10	3,315	-0.30%
2019/06/19	0	0.00	1	120.50	121.00	-1	3,258	-0.03%
2019/06/14	0	0.00	5	120.50	120.50	-5	3,221	-0.16%
2019/06/13	0	0.00	11	120.23	120.50	-11	3,178	-0.35%
2019/06/10	0	0.00	10	119.50	119.50	-10	3,198	-0.31%
2019/06/03	1	118.00	0	0.00	118.00	1	3,212	0.03%
2019/05/28	6	116.00	0	0.00	116.00	6	3,226	0.19%
2019/05/27	6	118.00	8	117.50	118.00	-2	3,189	-0.06%
2019/05/24	0	0.00	5	117.50	117.50	-5	3,202	-0.16%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/16	4	114.00	0	0.00	114.00	4	3,060	0.13%
2019/05/13	8	114.00	0	0.00	114.50	8	3,106	0.26%
2019/05/09	1	114.00	0.4	113.50	114.00	0.6	3,285	0.02%
2019/05/06	10	113.25	0	0.00	113.00	10	3,314	0.30%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/25	5	112.50	0	0.00	112.50	5	3,164	0.16%
2019/04/09	0	0.00	0.1	110.00	111.00	-0.1	3,828	0.00%
2019/03/22	0	0.00	9	110.06	110.00	-9	4,118	-0.22%
2019/01/08	0.1	107.50	0	0.00	107.50	0.1	4,078	0.00%
2019/01/02	1	107.00	0	0.00	107.00	1	4,376	0.02%
2018/12/28	10	105.50	0	0.00	106.50	10	4,389	0.23%
2018/11/05	0	0.00	1.1	107.53	108.50	-1.1	3,530	-0.03%
2018/10/30	1	110.00	0	0.00	110.00	1	3,371	0.03%
2018/10/25	0	0.00	2	108.50	109.50	-2	3,176	-0.06%
2018/10/24	2	107.00	0	0.00	108.50	2	3,116	0.06%
2018/10/11	0	0.00	1	108.50	108.00	-1	2,978	-0.03%
2018/10/09	0	0.00	2	109.25	109.00	-2	2,806	-0.07%
2018/09/14	0	0.00	7	109.50	109.50	-7	3,228	-0.22%
2018/09/13	0	0.00	1	109.00	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/10	0	0.00	3	107.67	107.50	-3	3,319	-0.09%
2018/08/31	0.4	107.00	0	0.00	107.00	0.4	3,560	0.01%
2018/08/22	1	107.00	2	106.50	107.00	-1	3,688	-0.03%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/02	0	0.00	3	105.50	105.00	-3	4,342	-0.07%
2018/08/01	2	105.50	0	0.00	106.00	2	4,402	0.05%
2018/07/25	1.3	105.50	0	0.00	105.50	1.3	4,627	0.03%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/23	0	0.00	3	105.00	105.50	-3	4,640	-0.06%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/13	3	105.50	0	0.00	105.00	3	4,609	0.07%
2018/07/09	13	111.50	0	0.00	111.50	13	4,467	0.29%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/07/04	0	0.00	0.2	110.50	111.00	-0.2	4,370	0.00%
2018/06/26	1	110.50	0	0.00	110.50	1	4,313	0.02%
2018/06/25	2	111.00	0	0.00	110.50	2	4,289	0.05%
2018/05/21	0.1	109.00	0	0.00	108.50	0.1	4,914	0.00%
2018/05/18	6	108.08	0	0.00	108.50	6	4,915	0.12%
2018/05/16	3	107.50	0	0.00	107.50	3	4,977	0.06%
2018/05/07	9	109.50	0	0.00	109.00	9	5,117	0.18%
2018/04/25	0	0.00	0.1	109.00	108.50	-0.1	5,073	0.00%
2018/04/19	0.1	110.00	0	0.00	110.00	0.1	5,298	0.00%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/13	0	0.00	1	110.00	109.00	-1	5,347	-0.02%
2018/04/12	0	0.00	1	110.00	109.50	-1	5,465	-0.02%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/27	0.2	108.50	0	0.00	108.50	0.2	6,052	0.00%
2018/03/23	2	107.50	0	0.00	107.00	2	6,178	0.03%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/14	1	106.50	0	0.00	106.00	1	6,301	0.02%
2018/03/13	3	106.17	0	0.00	106.00	3	6,278	0.05%
2018/03/12	2	106.00	0	0.00	106.00	2	6,223	0.03%
2018/02/23	0.1	108.00	0	0.00	107.50	0.1	6,147	0.00%
2018/02/06	5	107.00	0	0.00	106.00	5	5,840	0.09%
2018/02/05	0	0.00	0.1	109.50	109.00	-0.1	5,704	0.00%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/15	0	0.00	4	111.50	112.00	-4	5,245	-0.08%
2018/01/08	0	0.00	0.3	110.00	110.00	-0.3	5,151	-0.01%
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%
2018/01/02	1	108.00	0	0.00	108.00	1	4,793	0.02%