益登 (3048)-華南永昌-小港券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.65
漲跌
▲0.95
漲幅
+3.20%
成交量
617張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	30.25	30.65	-1	2,452	-0.04%
2024/12/16	0	0.00	5	29.85	29.70	-5	2,463	-0.20%
2024/12/10	0	0.00	2	30.60	30.50	-2	2,522	-0.08%
2024/12/04	0	0.00	2	32.05	32.15	-2	2,634	-0.08%
2024/12/02	1	31.75	0	0.00	31.55	1	2,737	0.04%
2024/11/29	0	0.00	1	32.70	32.70	-1	2,740	-0.04%
2024/11/28	1	31.95	0	0.00	32.20	1	2,789	0.04%
2024/11/25	0	0.00	1	33.40	33.50	-1	2,902	-0.03%
2024/11/21	1	32.90	0	0.00	32.70	1	2,984	0.03%
2024/11/20	0	33.35	0	0.00	33.10	0	3,040	0.00%
2024/11/19	0	0.00	1	33.65	33.50	-1	3,102	-0.03%
2024/11/18	1	33.35	0	0.00	32.80	1	3,227	0.03%
2024/11/15	3	34.00	1	33.80	34.10	2	3,347	0.06%
2024/11/14	2	33.00	0	0.00	32.70	2	3,587	0.06%
2024/11/11	3	37.05	1	37.15	36.95	2	3,939	0.05%
2024/11/08	2	37.35	0	0.00	37.30	2	4,080	0.05%
2024/11/06	0	0.00	1	37.25	37.35	-1	4,489	-0.02%
2024/11/01	0	0.00	0.6	38.10	38.80	-0.6	4,810	-0.01%
2024/10/30	11	37.89	0	0.00	37.50	11	5,001	0.22%
2024/10/29	1	38.50	0	0.00	38.25	1	5,035	0.02%
2024/10/28	0	0.00	1	38.75	39.15	-1	5,051	-0.02%
2024/10/23	0	0.00	3	40.90	40.80	-3	5,181	-0.06%
2024/10/22	3	41.00	0	0.00	41.00	3	5,312	0.06%
2024/10/16	0	0.00	0	39.90	39.70	0	5,760	0.00%
2024/10/15	1	40.00	0	0.00	39.40	1	5,856	0.02%
2024/10/14	0.3	38.95	0	39.65	39.70	0.3	5,913	0.00%
2024/10/11	23	39.58	2	39.55	39.15	21	6,077	0.35%
2024/10/09	5.3	43.97	4	43.33	42.35	1.3	6,329	0.02%
2024/10/07	4	40.44	1	40.90	40.25	3	6,529	0.05%
2024/10/04	0	0.00	18	39.35	39.75	-18	6,874	-0.26%
2024/09/23	0	37.95	2	37.15	36.70	-2	9,298	-0.02%
2024/09/19	0	0.00	0	39.75	39.80	0	9,436	0.00%
2024/09/18	3	39.00	0	0.00	38.85	3	9,617	0.03%
2024/09/16	1	39.60	0	0.00	39.40	1	9,896	0.01%
2024/09/13	0	40.50	0	0.00	39.85	0	10,331	0.00%
2024/09/12	2	40.50	1	40.25	40.10	1	11,346	0.01%
2024/09/06	1	40.45	0	0.00	40.45	1	13,743	0.01%
2024/09/05	1	40.85	0	0.00	40.85	1	14,030	0.01%
2024/09/04	3	41.35	0	0.00	40.75	3	14,129	0.02%
2024/09/03	2	44.50	0	0.00	43.40	2	14,278	0.01%
2024/08/26	0	0.00	2	45.15	45.00	-2	15,463	-0.01%
2024/08/23	0	0.00	2	44.90	45.10	-2	15,767	-0.01%
2024/08/22	2	45.35	7	46.30	45.00	-5	15,755	-0.03%
2024/08/21	0	0.00	2	46.20	46.15	-2	15,692	-0.01%
2024/08/20	2	46.85	11	46.86	46.75	-9	15,627	-0.06%
2024/08/19	0	0.00	2	47.30	47.05	-2	15,494	-0.01%
2024/08/16	4	47.51	5	47.25	46.50	-1	15,361	-0.01%
2024/08/15	0	0.00	2	46.10	45.50	-2	15,070	-0.01%
2024/08/14	1	46.19	8	45.04	44.10	-7	14,912	-0.05%
2024/08/13	12	46.40	8	46.25	46.25	4	14,743	0.03%
2024/08/12	7	45.67	7	45.68	45.85	0	14,587	0.00%
2024/08/09	2	44.75	3	44.78	44.10	-1	14,438	-0.01%
2024/08/08	10	42.72	7	43.59	43.15	3	14,229	0.02%
2024/08/07	1	41.20	0	0.00	42.15	1	14,025	0.01%
2024/08/05	4	40.35	0	0.00	40.35	4	13,743	0.03%
2024/08/02	21	46.00	3	46.50	44.80	18	13,661	0.13%
2024/08/01	0	0.00	1	46.80	46.85	-1	13,454	-0.01%
2024/07/31	3	42.92	0	0.00	42.60	3	13,405	0.02%
2024/07/30	0	0.00	2	42.10	43.30	-2	13,377	-0.01%
2024/07/29	1	43.50	1	44.55	43.10	0	13,319	0.00%
2024/07/22	1	45.50	1	45.30	45.35	0	13,024	0.00%
2024/07/18	1	48.10	0	0.00	48.10	1	12,785	0.01%
2024/07/17	4	50.53	0	51.20	50.00	4	12,670	0.03%
2024/07/16	2	48.55	3	48.95	49.95	-1	12,438	-0.01%
2024/07/15	1	49.15	0	0.00	48.80	1	12,317	0.01%
2024/07/12	10	50.04	3	49.82	49.85	7	12,220	0.06%
2024/07/11	16	51.00	11	50.53	50.10	5	12,017	0.04%
2024/07/10	2	49.60	3	51.20	51.90	-1	11,659	-0.01%
2024/07/09	1	47.30	3	46.69	47.20	-2	11,230	-0.02%
2024/07/08	10	50.11	10	49.27	49.85	0	10,952	0.00%
2024/07/05	42	52.67	31	52.81	52.50	11	10,441	0.11%
2024/07/04	0	0.00	5	49.70	49.70	-5	9,455	-0.05%
2024/07/03	18	42.52	25	44.51	45.20	-7	9,288	-0.08%
2024/07/02	10	41.31	7	41.21	41.10	3	8,717	0.03%
2024/07/01	1	41.60	15	42.02	41.65	-14	8,503	-0.16%
2024/06/28	11	40.70	10	40.57	40.20	1	8,105	0.01%
2024/06/27	2	39.65	1	38.90	38.60	1	7,744	0.01%
2024/06/26	2	39.50	0	39.50	39.60	2	7,647	0.03%
2024/06/25	0	0.00	15	37.85	38.50	-15	7,464	-0.20%
2024/06/24	16	39.38	4	39.35	38.95	12	7,364	0.16%
2024/06/21	7	41.31	6	41.22	41.10	1	7,166	0.01%
2024/06/20	8	40.75	10	40.83	41.80	-2	6,876	-0.03%
2024/06/19	15	40.88	26	41.47	40.00	-11	6,421	-0.17%
2024/06/18	7	38.84	12	38.76	39.15	-5	5,391	-0.09%
2024/06/17	8	37.83	11	36.92	37.90	-3	4,951	-0.06%
2024/06/14	37	38.71	8.3	39.06	37.50	28.7	4,561	0.63%
2024/06/13	5	35.11	23	35.63	36.75	-18	3,302	-0.55%
2024/06/12	8	30.93	0	0.00	33.45	8	2,882	0.28%
2024/06/11	2	30.83	0	0.00	30.45	2	2,576	0.08%
2024/06/07	11.1	32.68	21	32.66	32.30	-9.9	2,439	-0.41%
2024/06/06	6	34.60	22	34.70	34.45	-16	2,235	-0.72%
2024/06/05	42	36.32	18.4	35.43	34.65	23.6	1,936	1.22%
2024/06/04	0	0.00	0.7	38.15	38.15	-0.7	1,215	-0.06%
2024/06/03	2	34.70	4	34.70	34.70	-2	1,124	-0.18%
2024/05/31	7	31.01	1	31.00	31.55	6	1,049	0.57%
2024/05/30	19	28.31	24	28.21	28.70	-5	903	-0.55%
2024/05/29	23.1	29.03	5	29.15	28.55	18.1	797	2.27%
2024/05/28	3	26.65	1	26.75	26.65	2	454	0.44%
2024/05/27	1	25.15	0	0.00	25.15	1	408	0.24%
2024/04/26	0	0.00	0	23.25	23.10	0	495	0.00%
2024/04/25	0	0.00	0	23.25	23.20	0	495	0.00%
2024/04/24	0	23.15	0	0.00	23.00	0	493	0.00%
2024/04/23	0	23.05	0	0.00	22.90	0	494	0.00%
2024/04/22	0	22.90	0	0.00	22.80	0	496	0.00%
2024/04/15	0	23.75	0	0.00	23.50	0	487	0.00%
2024/04/12	0	23.79	0	0.00	23.85	0	484	0.00%
2024/03/28	0	23.75	0	0.00	23.50	0	455	0.00%
2024/03/19	0	0.00	11	23.71	23.80	-11	454	-2.42%
2024/02/27	0	25.50	0	0.00	25.60	0	420	0.00%
2024/02/26	0	25.75	0	0.00	25.65	0	413	0.00%
2023/12/14	0.2	25.20	0	0.00	25.15	0.2	402	0.05%
2023/10/24	0.1	23.95	0	0.00	24.25	0.1	382	0.01%
2023/10/20	1	22.80	0	0.00	23.00	1	359	0.28%
2023/10/11	0	0.00	1	23.15	22.95	-1	390	-0.26%
2023/10/03	1	23.65	0	0.00	23.55	1	412	0.24%
2023/09/27	0	0.00	2	22.85	22.90	-2	433	-0.46%
2023/09/25	0.1	23.35	0	0.00	23.35	0.1	440	0.01%
2023/08/22	1	22.95	0	0.00	22.85	1	540	0.19%
2023/08/14	0	0.00	4	22.80	22.80	-4	543	-0.74%
2023/08/11	2	25.00	0	0.00	25.05	2	518	0.39%
2023/07/21	2	25.45	0	0.00	25.65	2	560	0.36%
2023/07/20	3	25.95	0	0.00	25.90	3	576	0.52%
2023/07/17	2	27.60	0	0.00	27.60	2	599	0.33%
2023/07/11	0	0.00	1	28.10	28.15	-1	560	-0.18%
2023/07/05	1	28.65	0.1	28.70	28.65	0.9	571	0.16%
2023/07/03	0	28.30	0	0.00	28.30	0	563	0.01%
2023/06/28	0	28.10	0	0.00	28.00	0	568	0.00%
2023/06/20	0	28.20	0	0.00	28.15	0	582	0.00%
2023/06/13	0	0.00	9	28.26	28.25	-9	616	-1.46%
2023/06/12	0.4	28.15	0	0.00	28.10	0.4	616	0.06%
2023/06/01	0	0.00	1	28.20	28.15	-1	640	-0.16%
2023/05/15	5	26.30	0	0.00	26.75	5	640	0.78%
2023/05/12	0	27.20	0	0.00	27.20	0	621	0.00%
2023/05/09	1	27.55	0	0.00	27.50	1	621	0.16%
2023/04/26	0.1	27.55	0	0.00	27.55	0.1	655	0.02%
2023/04/25	10	27.55	0	0.00	27.45	10	647	1.54%
2023/04/13	0	28.65	0	0.00	28.45	0	536	0.01%
2023/04/07	0	0.00	1	28.65	28.65	-1	512	-0.20%
2023/03/28	0	0.00	60	28.26	28.30	-60	509	-11.78%
2023/03/23	0	28.60	0	0.00	28.55	0	503	0.00%
2023/03/17	0	0.00	2	27.75	27.70	-2	497	-0.40%
2023/03/16	3	27.47	0	0.00	27.50	3	491	0.61%
2023/02/24	0	0.00	1	28.90	28.75	-1	396	-0.25%
2023/02/09	1	27.95	0	0.00	28.00	1	414	0.24%
2023/02/08	40	28.03	0	0.00	27.90	40	411	9.71%
2023/02/02	20	27.85	0	0.00	27.90	20	385	5.18%
2023/01/11	0.1	27.20	0	0.00	27.10	0.1	385	0.01%
2023/01/09	0	0.00	1	27.00	27.10	-1	386	-0.26%
2023/01/06	0.1	27.09	0	0.00	26.90	0.1	388	0.03%
2022/12/28	0	27.30	0	0.00	26.95	0	416	0.01%
2022/12/26	0.1	27.60	0	0.00	27.05	0.1	423	0.01%
2022/11/25	0	0.00	0.2	28.10	28.00	-0.2	457	-0.04%
2022/11/11	1	28.05	0	0.00	27.70	1	470	0.21%
2022/10/20	0	0.00	4	27.65	28.60	-4	533	-0.75%
2022/10/19	0	0.00	2	27.60	27.35	-2	519	-0.39%
2022/10/13	2	27.18	2	27.05	27.25	0	534	0.00%
2022/10/06	0	0.00	3	28.50	28.55	-3	543	-0.55%
2022/10/04	0	0.00	1	28.15	28.30	-1	609	-0.16%
2022/10/03	0	0.00	1	27.65	27.70	-1	627	-0.16%
2022/09/28	1	27.15	2	27.10	27.00	-1	674	-0.15%
2022/09/20	0	0.00	1	28.40	28.45	-1	756	-0.13%
2022/09/08	1	28.00	0	0.00	28.15	1	803	0.12%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/25	2	29.60	2	29.50	29.50	0	890	0.00%
2022/08/24	2	29.75	2	29.50	29.55	0	893	0.00%
2022/08/16	1	30.05	0	0.00	29.95	1	930	0.11%
2022/08/15	5	30.50	0	0.00	30.40	5	927	0.54%
2022/08/10	0	0.00	1	29.20	29.25	-1	867	-0.12%
2022/08/04	2	28.45	2	28.43	28.50	0	899	0.00%
2022/07/29	0	29.30	0	0.00	29.45	0	903	0.00%
2022/07/28	0	29.00	0	0.00	29.00	0	902	0.00%
2022/07/27	2	28.65	2	28.80	28.90	0	903	0.00%
2022/07/25	2	29.05	2	29.20	29.15	0	903	0.00%
2022/07/22	2	29.00	2	29.05	29.10	0	903	0.00%
2022/07/21	1	28.25	1	28.60	28.65	0	913	0.00%
2022/07/20	2	28.65	0	0.00	28.50	2	919	0.22%
2022/07/13	2	27.50	2	27.60	27.55	0	937	0.00%
2022/07/12	4	30.89	7	30.79	30.65	-3	911	-0.33%
2022/07/08	3	30.90	0	0.00	31.00	3	866	0.35%
2022/07/07	3	30.10	3	30.25	30.45	0	850	0.00%
2022/07/06	2	30.05	2	30.00	30.15	0	844	0.00%
2022/07/05	11	30.45	6	30.43	30.50	5	853	0.59%
2022/07/04	6	30.43	6	30.10	30.10	0	847	0.00%
2022/07/01	5	31.60	5	30.70	30.60	0	866	0.00%
2022/06/30	4	32.80	4	32.40	32.30	0	897	0.00%
2022/06/29	0	33.80	0	0.00	33.75	0	876	0.00%
2022/06/24	2	34.03	2	33.93	34.05	0	929	0.00%
2022/06/23	2	33.55	2	33.70	33.75	0	948	0.00%
2022/06/17	2	34.60	2	34.90	34.90	0	1,002	0.00%
2022/06/14	2	35.85	2	35.95	35.95	0	1,019	0.00%
2022/06/13	0	0.00	1	36.05	36.10	-1	1,032	-0.10%
2022/06/08	0	36.10	0	0.00	36.05	0	1,066	0.00%
2022/06/02	4	35.73	3	35.55	35.80	1	1,325	0.08%
2022/05/27	2	35.05	2	35.00	35.00	0	1,446	0.00%
2022/05/25	5	35.31	5	35.57	35.15	0	1,692	0.00%
2022/05/24	5	35.02	2	34.75	34.70	3	1,705	0.18%
2022/05/23	3	34.87	2	35.00	35.00	1	1,730	0.06%
2022/05/17	0	0.00	1	34.75	34.85	-1	1,967	-0.05%
2022/05/16	1	34.25	1	34.35	34.30	0	2,038	0.00%
2022/05/12	2	34.30	2	33.95	33.60	0	2,091	0.00%
2022/05/09	2	35.00	2	34.60	34.65	0	2,150	0.00%
2022/04/28	2	34.90	2	35.00	35.05	0	2,216	0.00%
2022/04/27	4	34.25	4	34.58	34.85	0	2,217	0.00%
2022/04/25	3	35.20	2	35.05	35.10	1	2,213	0.05%
2022/04/15	4	36.35	4	36.30	36.20	0	2,273	0.00%
2022/04/11	4	36.18	4	35.90	35.90	0	2,277	0.00%
2022/04/07	4	36.93	5	36.50	36.25	-1	2,277	-0.04%
2022/04/06	5	37.08	4	37.15	37.15	1	2,240	0.04%
2022/03/31	4	36.60	4	36.70	36.80	0	2,184	0.00%
2022/03/30	10	37.46	4.2	37.17	37.15	5.8	2,166	0.27%
2022/03/29	2	37.80	2	37.70	37.75	0	2,148	0.00%
2022/03/28	1	37.35	1	37.75	37.75	0	2,136	0.00%
2022/03/23	0	0.00	1	38.15	38.10	-1	2,113	-0.05%
2022/03/17	2	34.70	2	35.10	35.00	0	2,029	0.00%
2022/03/16	0.5	34.65	0	0.00	34.50	0.5	2,012	0.02%
2022/03/15	0.1	35.23	0	0.00	34.80	0.1	1,997	0.00%
2022/03/11	4	35.23	4	35.08	35.00	0	1,967	0.00%
2022/03/10	4	36.24	6	35.68	35.65	-2	1,939	-0.10%
2022/03/09	6	37.09	6	36.29	35.90	0	1,909	0.00%
2022/03/03	3	38.37	1	38.15	38.10	2	1,600	0.12%
2022/03/02	0	0.00	1	38.25	38.40	-1	1,583	-0.06%
2022/03/01	3	38.02	3	38.30	38.05	0	1,533	0.00%
2022/02/24	0	35.75	0	0.00	35.25	0	1,286	0.00%
2022/02/23	0	0.00	1	35.80	35.90	-1	1,256	-0.08%
2022/02/22	0.5	34.97	0	0.00	35.30	0.5	1,236	0.04%
2022/02/21	3	35.50	0	0.00	35.40	3	1,226	0.24%
2022/02/18	5	34.71	20.2	34.52	35.35	-15.2	1,201	-1.26%
2022/02/17	18	35.86	8	35.33	34.85	10	1,153	0.87%
2022/02/16	7	35.94	15	36.23	36.80	-8	995	-0.80%
2022/02/15	4	35.50	6.6	35.33	35.35	-2.6	935	-0.28%
2022/02/14	2	34.55	4	35.03	35.45	-2	920	-0.22%
2022/02/11	3	34.55	3	34.85	34.95	0	892	0.00%
2022/02/10	2	34.90	0	0.00	34.90	2	921	0.22%
2022/02/09	2	34.05	6	34.23	34.25	-4	877	-0.46%
2022/02/08	1	33.15	5	33.51	34.40	-4	871	-0.46%
2022/02/07	0	0.00	3	33.10	33.15	-3	845	-0.35%
2022/01/26	1	32.15	3.2	32.33	32.50	-2.2	846	-0.26%
2022/01/25	3	32.45	2	32.45	32.35	1	862	0.12%
2022/01/24	1	32.85	3	33.15	32.95	-2	859	-0.23%
2022/01/21	0	0.00	5	33.18	33.20	-5	857	-0.58%
2022/01/20	2	33.20	1	33.30	33.25	1	863	0.12%
2022/01/19	10	33.60	0	0.00	33.40	10	874	1.14%
2022/01/14	4	33.21	4	33.10	33.30	0	947	0.00%
2022/01/13	2	33.30	0	0.00	33.60	2	980	0.20%
2022/01/12	0	0.00	1	33.45	33.55	-1	983	-0.10%
2022/01/11	7	33.59	8	33.36	33.25	-1	1,019	-0.10%
2022/01/10	2	33.15	1	32.75	33.05	1	987	0.10%
2022/01/07	9	32.32	8	32.56	32.70	1	971	0.10%
2022/01/06	2	32.35	2	32.35	32.30	0	978	0.00%
2022/01/04	2	32.55	2	32.45	32.50	0	1,071	0.00%
2022/01/03	0	0.00	1	32.95	32.60	-1	1,069	-0.09%
2021/12/30	0	0.00	1	32.70	32.60	-1	1,064	-0.09%
2021/12/29	1	32.35	0	0.00	32.50	1	1,056	0.09%
2021/12/28	3	32.35	0	0.00	32.40	3	1,063	0.28%
2021/12/27	3	32.03	0	0.00	32.25	3	1,080	0.28%
2021/12/14	2	31.75	2	31.65	31.60	0	1,122	0.00%
2021/12/09	1	31.90	1	31.85	31.85	0	1,156	0.00%
2021/12/06	1	31.15	0	0.00	31.45	1	1,227	0.08%
2021/12/03	0	0.00	2.2	31.36	31.35	-2.2	1,302	-0.17%
2021/12/02	4	31.54	4	31.40	31.35	0	1,402	0.00%
2021/11/30	2	31.60	2	31.75	31.75	0	1,551	0.00%
2021/11/26	2	31.35	2	31.60	31.80	0	1,631	0.00%
2021/11/24	2	31.40	2	31.60	31.65	0	1,661	0.00%
2021/11/18	0	0.00	1	32.30	32.25	-1	1,738	-0.06%
2021/11/15	0	0.00	1	32.50	32.50	-1	1,770	-0.06%
2021/11/09	4	31.49	3	31.55	31.55	1	1,805	0.06%
2021/11/08	3	32.83	2.5	32.79	32.75	0.5	1,783	0.03%
2021/11/05	1	32.85	0	0.00	33.20	1	1,795	0.06%
2021/11/04	1	33.35	0	0.00	33.25	1	1,810	0.06%
2021/11/02	2	33.65	2	33.40	33.30	0	1,842	0.00%
2021/10/29	1	34.00	0	0.00	34.00	1	1,838	0.05%
2021/10/28	0	0.00	5	34.15	34.15	-5	1,840	-0.27%
2021/10/27	3	33.45	3	33.85	34.10	0	1,843	0.00%
2021/10/26	7	33.92	4	33.74	33.85	3	1,839	0.16%
2021/10/19	0	0.00	0.1	32.55	32.75	-0.1	1,833	-0.01%
2021/10/15	2	31.45	2	31.45	31.50	0	1,885	0.00%
2021/10/14	2	30.85	2	31.10	31.00	0	1,927	0.00%
2021/10/13	7	31.44	5.3	31.54	31.50	1.7	1,976	0.09%
2021/10/12	4	30.28	4	30.55	30.75	0	2,072	0.00%
2021/10/04	5.1	28.51	0	0.00	28.25	5.1	2,932	0.17%
2021/10/01	4	29.70	4	29.50	29.35	0	2,925	0.00%
2021/09/29	6	28.91	9	28.94	29.05	-3	2,916	-0.10%
2021/09/27	0	0.00	1	29.40	29.55	-1	2,967	-0.03%
2021/09/15	0	0.00	6	29.78	29.75	-6	2,988	-0.20%
2021/09/10	4	29.59	4	29.40	29.40	0	2,997	0.00%
2021/09/09	3	30.05	3	29.75	29.75	0	2,982	0.00%
2021/09/08	8	30.53	4	29.90	29.95	4	2,967	0.13%
2021/09/07	5	31.51	13	31.34	31.25	-8	2,939	-0.27%
2021/09/06	16	37.21	0	0.00	37.20	16	2,873	0.56%
2021/09/03	4	37.76	2	37.50	37.45	2	2,778	0.07%
2021/09/02	1	38.20	4	37.85	37.85	-3	2,697	-0.11%
2021/09/01	2	38.00	6	37.92	37.95	-4	2,651	-0.15%
2021/08/31	10	37.70	0	0.00	37.65	10	2,606	0.38%
2021/08/25	0	0.00	1	36.10	36.20	-1	2,532	-0.04%
2021/08/20	4	33.56	6	33.48	33.50	-2	2,566	-0.08%
2021/08/18	2	33.40	2	33.90	34.40	0	2,569	0.00%
2021/08/17	1	33.55	1	34.20	33.60	0	2,587	0.00%
2021/08/16	2	33.45	1	33.80	33.70	1	2,595	0.04%
2021/08/11	2	35.20	2	35.15	35.20	0	2,687	0.00%
2021/08/09	2	36.70	0	0.00	36.40	2	2,747	0.07%
2021/08/04	2	36.95	0	0.00	37.00	2	2,871	0.07%
2021/08/03	0	0.00	6	37.10	37.25	-6	2,919	-0.21%
2021/07/21	0	36.05	0	0.00	36.05	0	3,160	0.00%
2021/07/20	2	36.40	2	36.20	36.50	0	3,179	0.00%
2021/07/19	2	37.25	1	37.20	37.15	1	3,154	0.03%
2021/07/16	2	37.75	1	37.80	37.80	1	3,171	0.03%
2021/07/15	11	37.81	1	38.15	38.50	10	3,163	0.32%
2021/07/14	57.3	39.39	56	39.52	39.20	1.3	3,079	0.04%
2021/07/13	3	35.55	1	37.05	36.45	2	2,536	0.08%
2021/07/09	0	0.00	1	34.70	34.75	-1	2,565	-0.04%
2021/07/07	1	34.85	0	0.00	34.65	1	2,714	0.04%
2021/07/06	1	34.85	0	0.00	34.70	1	2,796	0.04%
2021/07/05	2	35.03	2	35.18	35.10	0	2,894	0.00%
2021/07/02	0	0.00	1	34.15	34.20	-1	3,292	-0.03%
2021/07/01	0	0.00	1	33.95	33.95	-1	3,583	-0.03%
2021/06/30	1	34.15	0	0.00	34.10	1	3,669	0.03%
2021/06/25	1	33.90	0	0.00	33.75	1	3,878	0.03%
2021/06/18	11	33.81	0	0.00	33.80	11	4,134	0.27%
2021/06/16	0	0.00	1	34.00	33.85	-1	4,317	-0.02%
2021/06/07	5	33.80	0	0.00	34.45	5	6,885	0.07%
2021/06/01	1	35.20	0	0.00	35.65	1	7,346	0.01%
2021/05/25	0	0.00	1	34.65	34.40	-1	7,469	-0.01%
2021/05/24	0	0.00	4	34.05	34.05	-4	7,451	-0.05%
2021/05/20	2	33.68	1	33.10	33.30	1	7,448	0.01%
2021/05/19	7	33.09	3	33.58	33.70	4	7,403	0.05%
2021/05/17	1	30.55	63	29.16	30.05	-62	7,332	-0.85%
2021/05/14	0	0.00	1	33.25	32.00	-1	7,275	-0.01%
2021/05/12	1	31.20	0	0.00	31.05	1	7,188	0.01%
2021/05/11	5	34.55	6	33.25	33.55	-1	7,101	-0.01%
2021/05/06	0	0.00	1	35.10	34.55	-1	7,066	-0.01%
2021/05/05	0	0.00	12	35.43	34.95	-12	7,047	-0.17%
2021/05/04	4	35.09	0	0.00	34.60	4	7,035	0.06%
2021/04/29	1	38.05	7	37.83	37.60	-6	6,891	-0.09%
2021/04/28	10	37.86	0	0.00	37.60	10	6,831	0.15%
2021/04/26	2	37.40	2	37.70	37.30	0	6,782	0.00%
2021/04/23	0	0.00	6	36.20	37.10	-6	6,738	-0.09%
2021/04/21	0	0.00	5	37.75	37.25	-5	6,792	-0.07%
2021/04/20	5	37.85	0	0.00	37.95	5	6,745	0.07%
2021/04/19	2	38.13	2	38.70	38.20	0	6,736	0.00%
2021/04/16	17	37.07	17	37.34	37.40	0	6,653	0.00%
2021/04/15	1	36.10	0	0.00	36.65	1	6,719	0.01%
2021/04/14	1	35.10	0	0.00	36.10	1	6,696	0.01%
2021/04/13	0	0.00	1	36.30	35.55	-1	6,630	-0.02%
2021/04/12	1	35.55	5	35.55	35.50	-4	6,573	-0.06%
2021/04/09	1	36.65	11	36.39	36.20	-10	6,509	-0.15%
2021/04/08	12	38.00	8	37.33	37.10	4	6,397	0.06%
2021/04/07	8	35.18	1	35.00	37.30	7	5,947	0.12%
2021/04/06	0	0.00	4	34.03	33.95	-4	5,669	-0.07%
2021/03/31	7	33.40	0	0.00	33.40	7	5,562	0.13%
2021/03/30	8	33.53	4	33.90	33.70	4	5,528	0.07%
2021/03/29	2	33.15	3	33.15	33.10	-1	5,408	-0.02%
2021/03/26	0	0.00	1	33.00	32.90	-1	5,378	-0.02%
2021/03/25	0	32.85	2	33.05	33.10	-2	5,350	-0.04%
2021/03/24	6	32.83	3	33.00	32.90	3	5,326	0.06%
2021/03/19	2	33.15	5	32.85	33.05	-3	5,236	-0.06%
2021/03/18	2	32.10	1	32.35	32.90	1	5,139	0.02%
2021/03/17	13	31.51	17	32.01	32.15	-4	5,028	-0.08%
2021/03/16	29	33.25	7	33.34	31.20	22	4,832	0.46%
2021/03/15	11	33.04	13	32.50	34.00	-2	4,042	-0.05%
2021/03/12	5	29.96	3	29.50	30.95	2	3,546	0.06%
2021/03/10	17	25.72	4	25.59	25.60	13	2,856	0.46%
2021/03/09	2	25.40	35	25.11	26.45	-33	2,738	-1.20%
2021/03/08	6	25.00	2	25.00	25.10	4	2,611	0.15%
2021/02/26	2	24.05	1	24.25	24.30	1	2,568	0.04%
2021/02/23	0	23.80	0	0.00	24.00	0	2,645	0.00%
2021/01/20	0	0.00	4	23.20	23.00	-4	2,976	-0.13%
2021/01/15	21	24.20	6	24.15	23.85	15	2,953	0.51%
2021/01/13	0	0.00	3	23.45	23.65	-3	2,832	-0.11%
2021/01/11	0	0.00	126	24.20	24.10	-126	2,758	-4.57%	大賣/鉅額交易
2021/01/08	6	24.85	3	24.90	24.50	3	2,726	0.11%
2021/01/07	0	0.00	1	24.35	24.35	-1	2,505	-0.04%
2020/12/29	6	23.60	0	0.00	23.60	6	2,396	0.25%
2020/12/28	120	23.65	1	23.90	23.85	119	2,381	5.00%	大買/鉅額交易
2020/12/21	1	22.70	0	0.00	22.80	1	2,329	0.04%
2020/12/16	5	23.62	1	23.85	23.70	4	2,269	0.18%
2020/12/15	1	23.10	0	0.00	23.05	1	2,203	0.05%
2020/12/14	0	0.00	9	23.78	23.70	-9	2,163	-0.42%
2020/12/11	6	24.02	9	23.92	23.75	-3	2,160	-0.14%
2020/12/10	3	24.18	1	24.35	24.20	2	2,226	0.09%
2020/12/09	2	24.33	3.1	24.70	24.75	-1.1	2,214	-0.05%
2020/12/08	7	23.50	6	23.35	23.50	1	2,086	0.05%
2020/12/07	2	22.90	23	23.02	23.00	-21	2,046	-1.03%
2020/12/04	12	22.90	11	22.89	22.95	1	2,031	0.05%
2020/12/03	37	23.07	32	22.90	23.05	5	2,006	0.25%
2020/12/02	3	23.20	3	23.15	23.40	0	1,960	0.00%
2020/11/30	0	0.00	1	22.90	22.95	-1	1,904	-0.05%
2020/11/27	1	22.80	7	22.81	22.85	-6	1,896	-0.32%
2020/11/26	3	22.57	1	22.45	22.65	2	1,880	0.11%
2020/11/25	42	22.41	35	22.42	22.45	7	1,856	0.38%
2020/11/24	38	22.63	34	22.72	22.95	4	1,799	0.22%
2020/11/23	1	22.45	4	22.45	22.45	-3	1,736	-0.17%
2020/11/20	4	21.66	4	21.50	21.60	0	1,758	0.00%
2020/11/19	4	21.10	2	20.90	20.95	2	1,700	0.12%
2020/11/18	1	20.40	0	0.00	20.50	1	1,666	0.06%
2020/11/17	2	20.58	0	0.00	20.30	2	1,650	0.12%
2020/11/16	0	0.00	4	20.48	20.40	-4	1,633	-0.24%
2020/11/13	4	19.75	0	0.00	19.95	4	1,667	0.24%
2020/11/10	0	0.00	1	18.65	18.65	-1	1,528	-0.07%
2020/11/05	1	18.80	0	0.00	18.50	1	1,669	0.06%
2020/11/03	2	18.45	6	18.47	18.50	-4	1,675	-0.24%
2020/10/28	0	0.00	2	18.20	18.15	-2	1,619	-0.12%
2020/10/22	2	18.15	0	0.00	18.35	2	1,571	0.13%
2020/10/15	22	17.67	0	0.00	18.00	22	1,505	1.46%
2020/10/06	0	0.00	31	17.45	17.45	-31	1,454	-2.13%
2020/09/21	0	0.00	30	17.80	17.80	-30	1,516	-1.98%
2020/09/15	34	18.38	5	18.35	18.35	29	1,488	1.95%
2020/09/11	0	0.00	1	17.75	17.45	-1	1,344	-0.07%
2020/09/07	0	0.00	1	18.15	18.05	-1	1,316	-0.08%
2020/09/04	2	17.90	0	0.00	17.95	2	1,326	0.15%
2020/09/03	0	0.00	3	18.28	18.20	-3	1,312	-0.23%
2020/09/02	0	0.00	1	18.35	18.20	-1	1,315	-0.08%
2020/08/26	3	18.98	1	19.00	18.80	2	1,491	0.13%
2020/08/25	0	0.00	6	18.55	18.85	-6	1,387	-0.43%
2020/08/24	0	0.00	1	18.35	18.55	-1	1,356	-0.07%
2020/08/19	10	19.10	10	18.62	18.50	0	1,280	0.00%
2020/08/14	0	0.00	1	17.80	17.80	-1	1,208	-0.08%
2020/08/13	15	17.85	0	0.00	17.75	15	1,202	1.25%
2020/08/12	1	17.70	0	0.00	17.80	1	1,182	0.08%
2020/08/05	0	0.00	0.4	16.55	16.60	-0.4	1,174	-0.03%
2020/07/07	1	18.40	0	0.00	18.35	1	1,346	0.07%
2020/07/06	3	18.32	0	0.00	18.40	3	1,341	0.22%
2020/07/02	20	18.10	0	0.00	18.20	20	1,397	1.43%
2020/06/04	5	18.50	0	0.00	18.45	5	1,566	0.32%
2020/06/03	3	18.68	0	0.00	18.75	3	1,549	0.19%
2020/06/02	0	0.00	4	18.24	18.80	-4	1,420	-0.28%
2020/06/01	0	0.00	1	17.80	17.85	-1	1,347	-0.07%
2020/05/27	0	17.85	0	0.00	17.85	0	1,342	0.00%
2020/05/26	0	0.00	0.1	17.80	17.80	-0.1	1,347	0.00%
2020/05/25	1	17.70	1	17.95	18.00	0	1,341	0.00%
2020/05/22	2	17.85	0	0.00	17.60	2	1,323	0.15%
2020/05/21	0	0.00	1	18.10	18.15	-1	1,269	-0.08%
2020/05/13	0	0.00	20	18.00	17.95	-20	1,135	-1.76%
2020/05/11	30	17.25	0	17.40	17.40	30	1,046	2.86%
2020/04/15	1	15.70	2	15.75	16.25	-1	937	-0.11%
2020/04/13	0	0.00	1	15.50	15.45	-1	929	-0.11%
2020/04/08	3	15.38	0	0.00	15.25	3	1,010	0.30%
2020/03/20	1	13.40	3	13.53	13.70	-2	967	-0.21%
2020/03/19	0	0.00	3	13.07	12.90	-3	954	-0.31%
2020/03/18	1	13.90	6	14.03	13.60	-5	974	-0.51%
2020/03/17	2	12.95	0	0.00	13.30	2	1,040	0.19%
2020/03/16	3	13.62	5	14.00	13.50	-2	1,036	-0.19%
2020/03/13	2	13.00	0	0.00	13.40	2	1,025	0.20%
2020/03/12	6	14.18	0	0.00	14.15	6	1,032	0.58%
2020/03/11	0	0.00	5	15.55	15.20	-5	1,025	-0.49%
2020/03/09	5	15.20	0	0.00	15.15	5	1,073	0.47%
2020/02/19	0	16.55	0	0.00	16.55	0	1,196	0.00%
2019/12/13	1	19.00	0	0.00	18.90	1	3,032	0.03%
2019/12/12	2	20.30	1	20.00	19.70	1	3,019	0.03%
2019/12/10	0	0.00	2	19.80	19.60	-2	3,032	-0.07%
2019/12/06	0	0.00	3	19.50	19.60	-3	3,180	-0.09%
2019/12/04	8	19.76	1	20.00	19.65	7	3,176	0.22%
2019/12/03	1	19.10	0	0.00	19.75	1	3,130	0.03%
2019/11/04	0	0.00	8	20.28	20.30	-8	2,827	-0.28%
2019/10/30	5	20.19	1	20.20	20.30	4	2,783	0.14%
2019/10/25	4	20.00	4	20.30	19.85	0	2,697	0.00%
2019/10/22	0	0.00	2	20.40	20.65	-2	2,577	-0.08%
2019/10/17	3	21.30	0	0.00	20.20	3	2,411	0.12%
2019/10/14	0	0.00	1	19.80	19.80	-1	1,901	-0.05%
2019/10/09	1	19.35	0	0.00	19.35	1	1,770	0.06%
2019/10/02	0	0.00	1	17.85	18.20	-1	1,506	-0.07%
2019/09/27	3	17.97	1	18.00	17.90	2	1,465	0.14%
2019/09/24	2	20.10	0	0.00	18.25	2	1,312	0.15%
2019/09/23	0	0.00	3	19.47	19.80	-3	1,127	-0.27%
2019/09/18	1	18.10	0	0.00	17.95	1	933	0.11%
2019/09/17	0	0.00	14	17.93	18.05	-14	895	-1.56%
2019/09/16	0	0.00	1	17.75	17.80	-1	861	-0.12%
2019/09/06	1	15.50	0	0.00	15.55	1	511	0.20%
2019/08/05	0	0.00	1	13.20	13.15	-1	232	-0.43%
2019/08/01	1	13.70	0	0.00	13.70	1	226	0.44%
2019/04/29	0	0.00	7	13.79	13.85	-7	493	-1.42%
2019/03/26	2	14.03	1	14.00	14.00	1	457	0.22%
2019/03/22	3	14.58	0	0.00	14.45	3	455	0.66%
2019/03/19	2	13.70	0	0.00	13.70	2	368	0.54%
2019/03/15	2	13.55	0	0.00	13.50	2	417	0.48%
2019/01/03	1	12.90	0	0.00	13.00	1	526	0.19%
2018/12/21	0	0.00	1	13.25	13.35	-1	542	-0.18%
2018/12/18	0	0.00	1	13.65	13.55	-1	550	-0.18%
2018/12/13	2	13.80	1	13.75	13.90	1	537	0.19%
2018/12/07	1	13.65	0	0.00	13.60	1	410	0.24%
2018/12/05	0	0.00	2	13.50	13.55	-2	366	-0.55%
2018/08/27	0	0.00	0.4	16.50	16.55	-0.4	1,008	-0.04%
2018/07/17	0	0.00	5	17.00	17.00	-5	1,056	-0.47%
2018/07/11	5	16.60	0	0.00	16.65	5	1,078	0.46%
2018/06/26	0	0.00	2	17.65	17.60	-2	976	-0.20%
2018/06/15	4	19.04	0	0.00	18.80	4	1,035	0.39%
2018/06/12	2	18.60	0	0.00	18.65	2	867	0.23%
2018/06/04	2	18.20	0	0.00	18.40	2	854	0.23%
2018/05/23	0	0.00	3	17.00	17.10	-3	830	-0.36%
2018/05/16	3	16.65	0	0.00	16.90	3	879	0.34%
2018/04/16	4	17.75	0	0.00	17.65	4	1,560	0.26%
2018/04/11	10	17.85	0	0.00	17.80	10	1,712	0.58%
2018/04/02	1	18.35	0	0.00	18.35	1	1,799	0.06%
2018/03/29	1	18.30	0	0.00	18.30	1	1,907	0.05%
2018/03/28	2	18.75	0	0.00	18.80	2	1,895	0.11%
2018/03/23	0	0.00	0.3	18.90	19.00	-0.3	1,919	-0.02%
2018/03/19	0	0.00	1	20.10	20.05	-1	2,120	-0.05%
2018/02/27	0.3	19.30	0	0.00	19.40	0.3	3,063	0.01%
2018/02/06	1	17.85	0	0.00	17.85	1	3,191	0.03%
2018/01/29	1	20.50	0.4	19.75	19.75	0.6	3,362	0.02%
2018/01/12	2	21.50	2	22.00	21.05	0	2,921	0.00%
2018/01/10	0	0.00	12	20.70	20.25	-12	2,792	-0.43%
2018/01/08	2.2	20.36	1	20.60	20.15	1.2	2,689	0.05%
2018/01/05	0	0.00	27	19.75	20.05	-27	2,620	-1.03%
2018/01/04	0	0.00	1	19.60	19.75	-1	2,576	-0.04%
2018/01/03	0	0.00	11	19.05	19.15	-11	2,505	-0.44%
2018/01/02	26	18.90	0	0.00	18.85	26	2,480	1.05%