進階 (3118)-華南永昌-小港券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.80
漲跌
▲0.10
漲幅
+0.30%
成交量
78張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	33.60	0	0.00	33.70	6	81	7.32%
2024/05/14	4	32.83	0	0.00	32.85	4	78	5.12%
2024/05/06	0.9	33.80	0	0.00	33.80	0.9	71	1.31%
2024/04/16	0	0.00	0.2	32.35	31.80	-0.2	50	-0.49%
2024/04/11	0	0.00	0.3	32.45	32.40	-0.3	48	-0.55%
2024/04/03	0	0.00	0.6	31.43	31.55	-0.6	42	-1.48%
2024/03/29	0	0.00	0	31.30	31.20	0	41	0.00%
2024/03/27	0	31.87	0	0.00	31.20	0	40	0.01%
2024/03/26	0	31.45	0	0.00	31.05	0	40	0.00%
2024/03/25	0	31.95	0	0.00	31.00	0	39	0.01%
2024/03/12	0	31.50	0	0.00	30.70	0	40	0.01%
2024/02/27	0	30.40	0	0.00	30.05	0	46	0.00%
2024/02/26	0	30.60	0	0.00	30.10	0	45	0.01%
2023/09/18	0	30.75	0	0.00	30.00	0	90	0.00%
2023/09/01	0.1	30.05	0	0.00	29.70	0.1	103	0.14%
2023/08/18	0.2	30.45	0	0.00	30.00	0.2	102	0.20%
2023/08/17	1	30.30	1	30.30	30.20	0	102	0.00%
2023/08/01	0.7	31.05	0	0.00	30.90	0.7	93	0.72%
2023/07/25	0	0.00	1	31.70	31.55	-1	93	-1.07%
2023/07/19	0	0.00	0.3	30.50	30.30	-0.3	86	-0.38%
2023/07/18	1	31.20	0	0.00	30.70	1	86	1.16%
2023/07/14	0	0.00	0.3	30.45	30.40	-0.3	73	-0.36%
2023/06/21	0.6	30.15	0	0.00	30.00	0.6	67	0.89%
2023/06/12	0	0.00	0.6	31.79	31.75	-0.6	60	-0.92%
2023/05/19	0.6	31.20	0	0.00	31.00	0.6	58	0.96%
2023/05/16	0	0.00	1	31.30	31.30	-1	55	-1.80%
2023/04/25	0	0.00	0.3	31.50	31.40	-0.3	42	-0.68%
2023/04/18	0	0.00	0.3	31.40	31.30	-0.3	36	-0.79%
2023/04/13	0.7	30.85	0	0.00	31.05	0.7	33	2.02%
2023/04/12	0.1	30.45	0	0.00	30.60	0.1	32	0.17%
2023/04/10	0.1	30.30	0	0.00	30.15	0.1	30	0.40%
2023/03/27	0	30.40	0	0.00	30.35	0	32	0.09%
2023/03/24	0.1	30.35	0	0.00	30.25	0.1	32	0.31%
2023/03/22	0.1	30.95	0	0.00	29.90	0.1	32	0.31%
2023/03/15	0	0.00	2	29.50	29.70	-2	30	-6.47%
2023/03/13	0.1	30.00	0	0.00	29.65	0.1	28	0.35%
2023/03/10	0.1	29.40	0	0.00	28.95	0.1	25	0.40%
2023/03/07	0.1	28.90	0	0.00	28.90	0.1	22	0.23%
2023/02/14	0	30.30	0	0.00	28.60	0	20	0.00%
2023/02/09	0	0.00	1.3	28.30	28.60	-1.3	19	-6.28%
2023/01/04	0	28.95	0	0.00	27.60	0	18	0.22%
2022/12/27	0	29.00	0	0.00	27.65	0	19	0.20%
2022/12/13	0.2	28.00	0	0.00	27.85	0.2	21	0.71%
2022/10/25	0.7	25.10	0	0.00	24.90	0.7	37	1.89%
2022/09/15	2	27.35	0	0.00	27.25	2	33	5.90%
2022/08/04	0	29.40	0	0.00	26.65	0	26	0.00%
2022/07/28	0	27.10	0	0.00	27.00	0	29	0.14%
2022/07/20	0	28.00	0	0.00	26.50	0	36	0.00%
2022/06/15	0	30.00	0	0.00	29.90	0	108	0.00%
2022/05/31	0	31.50	0	0.00	29.70	0	107	0.00%
2022/04/21	0.6	32.20	0	0.00	31.80	0.6	81	0.67%
2022/04/19	0	0.00	0.9	31.75	32.00	-0.9	70	-1.22%
2022/04/11	0	31.90	0	0.00	30.90	0	20	0.00%
2022/04/06	0.6	30.50	0	0.00	30.35	0.6	19	2.96%
2022/03/29	0	30.50	0	0.00	29.85	0	20	0.00%
2022/03/23	0	31.60	0	0.00	29.70	0	20	0.00%
2022/02/24	0	29.95	0	0.00	29.20	0	18	0.01%
2022/02/17	0	0.00	0	31.75	29.40	0	20	0.00%
2021/09/14	0.1	30.00	0	0.00	29.80	0.1	30	0.33%
2021/07/22	0.3	32.00	0	0.00	32.00	0.3	65	0.43%
2021/05/19	0	0.00	1	32.25	32.10	-1	117	-0.85%
2021/05/17	1	32.20	0	0.00	34.50	1	113	0.88%
2021/04/23	0	0.00	0.7	31.33	32.05	-0.7	96	-0.67%
2021/04/19	0	0.00	1	32.50	32.60	-1	92	-1.08%
2021/04/12	2	32.50	2	32.95	32.70	0	89	0.00%
2021/04/06	0	0.00	0	32.40	31.45	0	80	0.00%
2021/03/29	0	31.20	0	0.00	31.05	0	79	0.00%
2021/03/25	2	32.00	0	0.00	31.40	2	77	2.57%
2021/03/24	2	32.50	4	31.60	31.65	-2	77	-2.57%
2021/03/23	1	32.00	0	0.00	31.20	1	71	1.39%
2021/03/11	0	0.00	0.1	29.40	29.00	-0.1	58	-0.15%
2021/03/08	0	0.00	0	29.90	29.55	0	55	-0.03%
2021/02/23	0	33.50	0	0.00	30.50	0	52	0.00%
2021/01/27	0	28.65	0	0.00	28.70	0	45	0.11%
2020/12/02	0	0.00	0	32.80	30.15	0	38	0.00%
2020/11/30	0	0.00	0	30.00	30.10	0	40	-0.02%
2020/11/27	0	0.00	0.1	30.00	29.90	-0.1	40	-0.26%
2020/11/17	0.1	29.30	0	0.00	29.25	0.1	46	0.21%
2020/11/16	0.5	29.25	0	0.00	29.15	0.5	50	0.94%
2020/11/13	0.3	29.25	0	0.00	29.20	0.3	51	0.48%
2020/07/13	0	0.00	2	37.20	36.50	-2	1,202	-0.17%
2020/07/03	2	35.50	0	0.00	35.20	2	1,003	0.20%
2020/07/01	0	0.00	0	35.85	35.50	0	992	0.00%
2020/06/29	0	0.00	4	36.70	36.75	-4	978	-0.41%
2020/06/24	1	36.60	1	35.00	35.20	0	962	0.00%
2020/06/23	0	0.00	2	36.20	36.20	-2	951	-0.21%
2020/06/22	3	39.10	0	0.00	38.85	3	922	0.33%
2020/06/18	2	38.30	0	0.00	39.60	2	783	0.26%
2020/05/19	1	36.50	0	0.00	36.50	1	644	0.16%
2020/05/12	0	0.00	1	32.20	32.15	-1	555	-0.18%
2020/05/11	0	0.00	1	30.25	31.05	-1	544	-0.18%
2020/05/08	0	0.00	2	33.43	33.20	-2	529	-0.38%
2020/05/06	12	39.46	10	40.32	35.30	2	474	0.42%
2020/05/05	1	39.15	1.1	38.57	38.55	-0.1	411	-0.01%
2020/05/04	1	36.10	0	0.00	36.15	1	347	0.29%
2020/04/30	1	32.50	1	32.25	32.90	0	295	0.00%
2020/04/28	1	32.00	0	0.00	30.30	1	252	0.40%
2020/03/10	0	0.00	0.3	30.80	30.75	-0.3	86	-0.30%
2020/02/12	0	0.00	2	28.05	28.15	-2	18	-10.85%
2020/01/15	1.3	27.43	0	0.00	27.45	1.3	14	8.93%
2019/11/22	1	27.40	0	0.00	27.40	1	12	8.21%
2019/03/21	0	29.80	0	0.00	30.00	0	13	0.01%
2018/04/02	1	36.10	0	0.00	36.15	1	69	1.44%