晶宏 (3141)-華南永昌-小港券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
231張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	77.70	0	0.00	76.70	0.3	1,276	0.03%
2024/12/05	0	0.00	2.1	84.38	83.50	-2.1	1,244	-0.17%
2024/11/21	0	0.00	1	84.90	83.60	-1	1,255	-0.08%
2024/11/20	1	80.60	0	0.00	80.30	1	1,258	0.08%
2024/10/23	2	98.85	2	99.60	99.20	0	1,142	0.00%
2024/10/22	0	0.00	3	97.67	97.60	-3	1,080	-0.28%
2024/10/21	0	0.00	1	95.10	95.10	-1	966	-0.10%
2024/10/09	1	89.30	0	0.00	87.30	1	932	0.11%
2024/09/30	1	95.70	0	0.00	94.30	1	903	0.11%
2024/09/26	1	97.60	3.5	103.00	99.50	-2.5	882	-0.28%
2024/09/25	0	0.00	0.1	92.00	97.00	-0.1	724	-0.01%
2024/09/18	0	0.00	5	74.50	74.20	-5	565	-0.88%
2024/09/11	0	69.90	0	0.00	69.80	0	594	0.00%
2024/09/04	0.1	74.70	0	0.00	74.00	0.1	666	0.01%
2024/09/03	5	78.80	0	0.00	78.10	5	674	0.74%
2024/08/14	0	74.80	0	0.00	74.00	0	939	0.00%
2024/08/07	0	76.00	0	0.00	74.80	0	1,073	0.00%
2024/08/06	0.3	71.50	0	0.00	71.50	0.3	1,119	0.03%
2024/08/05	0	76.10	0	0.00	76.00	0	1,096	0.00%
2024/07/30	0	87.00	0	0.00	88.10	0	1,235	0.00%
2024/07/08	0	0.00	2	98.10	97.70	-2	1,309	-0.15%
2024/07/03	3	103.83	3	102.50	102.50	0	1,278	0.00%
2024/06/06	0	0.00	4	100.50	99.10	-4	1,161	-0.34%
2024/05/31	4	98.30	0	0.00	97.40	4	1,069	0.37%
2024/05/22	0	0.00	3	100.50	99.00	-3	965	-0.31%
2024/05/17	0	0.00	1	100.00	99.50	-1	920	-0.11%
2024/05/15	0	0.00	0.1	96.50	95.60	-0.1	865	-0.01%
2024/05/07	0	0.00	1.1	94.99	92.20	-1.1	727	-0.14%
2024/04/19	0	81.00	0	0.00	80.20	0	588	0.00%
2024/04/12	0	0.00	16	81.14	82.50	-16	526	-3.04%
2024/03/25	0	0.00	0	79.40	78.00	0	700	0.00%
2024/03/22	0	0.00	0	77.70	78.90	0	698	0.00%
2024/03/21	0	0.00	3	77.10	78.40	-3	695	-0.43%
2024/03/18	0.1	76.50	2	76.20	76.50	-2	707	-0.28%
2024/03/14	0	80.50	0	0.00	79.50	0	719	0.00%
2024/03/13	0	80.80	0	0.00	78.60	0	732	0.00%
2024/03/12	0	82.65	0	0.00	82.20	0	735	0.00%
2024/03/01	0	91.20	0	0.00	89.50	0	815	0.00%
2024/02/29	0	0.00	1	90.20	90.80	-1	821	-0.12%
2024/02/26	0.1	89.20	0	0.00	88.70	0.1	918	0.01%
2024/02/22	1	91.50	0	0.00	91.50	1	941	0.11%
2024/02/05	0	0.00	1	89.20	88.90	-1	1,028	-0.10%
2024/02/02	1	90.20	0	0.00	90.10	1	1,048	0.10%
2024/01/29	0	0.00	1	91.90	92.40	-1	1,093	-0.09%
2024/01/24	1	92.80	0	0.00	92.60	1	1,081	0.09%
2024/01/10	2	94.00	0	0.00	94.00	2	1,077	0.19%
2023/12/27	0	0.00	2	103.50	103.00	-2	1,057	-0.19%
2023/12/26	0	0.00	1	102.50	102.50	-1	1,035	-0.10%
2023/12/25	0	105.00	2	107.00	102.50	-2	1,018	-0.20%
2023/12/22	0	0.00	2	101.50	101.50	-2	919	-0.22%
2023/12/13	0	0.00	2	97.65	96.40	-2	847	-0.24%
2023/12/12	1	96.80	0	0.00	96.80	1	847	0.12%
2023/12/11	3	99.67	0	0.00	98.60	3	841	0.36%
2023/12/08	0	0.00	1	104.00	101.50	-1	827	-0.12%
2023/12/06	0	0.00	4	103.50	104.00	-4	800	-0.50%
2023/12/04	1	101.00	0	0.00	103.00	1	764	0.13%
2023/11/28	0	0.00	1	98.50	98.60	-1	709	-0.14%
2023/11/27	0	0.00	1	98.10	97.30	-1	712	-0.14%
2023/11/24	2	96.80	0	0.00	96.70	2	713	0.28%
2023/11/22	0.1	100.50	0	0.00	100.00	0.1	607	0.02%
2023/11/16	1	100.50	1	99.90	99.00	0	555	0.00%
2023/11/14	2	99.70	13	98.82	98.60	-11	525	-2.09%
2023/11/08	0	0.00	0	93.80	94.70	0	469	0.00%
2023/11/01	10	91.30	0	0.00	91.50	10	513	1.95%
2023/10/06	1	90.50	0	0.00	90.70	1	1,059	0.09%
2023/10/03	0	91.00	0	0.00	90.90	0	1,200	0.00%
2023/10/02	0	0.00	1	89.90	89.50	-1	1,209	-0.08%
2023/09/19	0.1	93.70	0	0.00	92.80	0.1	1,324	0.01%
2023/09/05	3	94.70	0	0.00	94.80	3	1,599	0.19%
2023/08/29	1	89.00	0	0.00	89.10	1	1,656	0.06%
2023/08/17	0	0.00	1	90.80	90.80	-1	1,773	-0.06%
2023/08/10	2	90.55	0	0.00	88.50	2	1,791	0.11%
2023/08/01	0	0.00	1	103.00	102.50	-1	1,795	-0.06%
2023/07/28	0	0.00	1	106.00	106.00	-1	1,845	-0.05%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/24	0	0.00	1	104.00	101.50	-1	1,997	-0.05%
2023/07/21	3	109.50	0.2	111.00	107.50	2.8	1,970	0.14%
2023/07/20	3.2	113.98	0	0.00	111.50	3.2	1,948	0.16%
2023/07/18	10	102.05	0	0.00	105.00	10	1,720	0.58%
2023/07/13	0	0.00	1.2	105.04	104.00	-1.2	1,717	-0.07%
2023/07/11	0	0.00	1	107.50	106.50	-1	1,731	-0.06%
2023/07/10	0.2	105.50	0	0.00	105.00	0.2	1,746	0.01%
2023/07/04	2	101.50	0	0.00	101.50	2	1,730	0.12%
2023/06/30	1	102.50	1	102.00	102.00	0	1,722	0.00%
2023/06/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2023/06/15	0	0.00	1	106.00	106.00	-1	1,900	-0.05%
2023/06/14	1	106.00	0	0.00	107.00	1	1,908	0.05%
2023/06/09	0	0.00	12	99.10	99.50	-12	1,826	-0.66%
2023/06/08	5	94.40	3	96.07	96.70	2	1,838	0.11%
2023/06/06	9	96.22	0	0.00	96.10	9	1,909	0.47%
2023/06/02	1	99.40	0	0.00	99.00	1	1,936	0.05%
2023/06/01	0	100.50	0	0.00	98.70	0	2,047	0.00%
2023/05/22	1	98.60	0	0.00	98.60	1	2,763	0.04%
2023/05/17	0	0.00	2	99.90	99.90	-2	3,121	-0.06%
2023/05/15	0	0.00	1	94.50	96.10	-1	3,191	-0.03%
2023/05/11	1	97.60	1	96.30	96.20	0	3,332	0.00%
2023/05/10	0	0.00	1	100.00	98.70	-1	3,381	-0.03%
2023/05/09	2	98.20	1	98.40	98.20	1	3,448	0.03%
2023/05/05	0	0.00	0.1	103.00	102.50	-0.1	3,743	0.00%
2023/05/04	1.1	104.73	0	0.00	104.50	1.1	3,934	0.03%
2023/05/03	1	109.00	0	0.00	107.50	1	4,001	0.02%
2023/05/02	0	0.00	1	109.50	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	0	95.20	0	0.00	94.90	0	3,956	0.00%
2023/04/25	1	94.30	0	0.00	95.00	1	3,977	0.03%
2023/04/20	2	103.00	0	0.00	102.50	2	4,309	0.05%
2023/04/18	1	108.00	2	108.00	107.00	-1	4,633	-0.02%
2023/04/11	0	0.00	2	109.75	109.00	-2	4,550	-0.04%
2023/04/07	2	105.00	0	0.00	105.00	2	4,510	0.04%
2023/04/06	1	103.50	0.3	103.50	104.00	0.8	4,502	0.02%
2023/03/30	1	106.00	0	0.00	105.00	1	4,493	0.02%
2023/03/29	0	0.00	0	106.50	105.00	0	4,474	0.00%
2023/03/21	4	109.50	5	109.40	112.00	-1	4,412	-0.02%
2023/03/20	0	0.00	1	105.50	105.00	-1	4,357	-0.02%
2023/03/17	0	104.00	1	105.00	104.50	-1	4,363	-0.02%
2023/03/16	1	105.01	0	0.00	104.00	1	4,356	0.02%
2023/03/14	1	110.50	0	0.00	108.50	1	4,391	0.02%
2023/03/10	1	112.49	0	0.00	114.00	1	4,473	0.02%
2023/03/09	0	0.00	3	117.50	116.50	-3	4,517	-0.07%
2023/03/07	0	0.00	1	119.00	117.50	-1	4,518	-0.02%
2023/03/06	4	119.50	1	119.50	118.50	3	4,509	0.07%
2023/03/03	0	0.00	10	116.95	119.50	-10	4,473	-0.22%
2023/03/02	3	113.50	1	113.50	111.00	2	4,264	0.05%
2023/02/24	4	108.88	1	108.50	108.00	3	4,267	0.07%
2023/02/22	4	110.75	0	0.00	110.50	4	4,310	0.09%
2023/02/21	6	115.58	2	115.25	115.00	4	4,389	0.09%
2023/02/20	7	113.50	3	114.67	113.50	4	4,343	0.09%
2023/02/17	1	111.50	1	112.00	113.00	0	4,303	0.00%
2023/02/16	0.3	107.00	0	0.00	110.50	0.3	4,227	0.01%
2023/02/15	3	104.00	1	104.00	103.00	2	4,119	0.05%
2023/02/10	1.1	102.52	2	103.50	101.00	-1	4,460	-0.02%
2023/02/09	2	108.00	1	106.50	106.00	1	4,453	0.02%
2023/02/08	2	105.50	0	0.00	105.50	2	4,456	0.04%
2023/02/07	1	104.50	0	0.00	105.00	1	4,452	0.02%
2023/02/06	0	104.00	0	0.00	102.50	0	4,448	0.00%
2023/02/03	1	106.50	6	104.75	104.50	-5	4,397	-0.11%
2023/02/02	0	0.00	12	102.06	105.00	-12	4,184	-0.29%
2023/02/01	10	97.30	0	0.00	95.50	10	3,998	0.25%
2023/01/31	0	0.00	1	92.70	96.30	-1	3,953	-0.03%
2023/01/30	0	0.00	2	91.40	91.90	-2	3,902	-0.05%
2023/01/17	1	89.00	0	0.00	89.00	1	3,897	0.03%
2023/01/16	0	0.00	0	89.00	88.40	0	3,923	0.00%
2023/01/13	3	89.47	0	0.00	88.20	3	3,939	0.08%
2023/01/12	2	90.25	1	91.90	89.60	1	3,947	0.03%
2023/01/11	2	93.00	1	92.80	93.30	1	3,924	0.03%
2023/01/10	0	94.10	1	91.30	93.40	-1	3,892	-0.03%
2023/01/09	0	0.00	1	92.00	89.50	-1	3,727	-0.03%
2023/01/06	9	84.34	11	85.21	88.60	-2	3,600	-0.06%
2023/01/05	2	80.85	1	81.70	80.80	1	3,477	0.03%
2023/01/04	1	80.60	2	80.85	80.60	-1	3,541	-0.03%
2023/01/03	0	0.00	1	79.80	79.60	-1	3,595	-0.03%
2022/12/30	1	78.80	1	77.40	76.90	0	3,618	0.00%
2022/12/29	1	77.20	0	0.00	78.10	1	3,719	0.03%
2022/12/28	1	78.80	0	0.00	77.10	1	3,791	0.03%
2022/12/27	0	0.00	1	80.90	80.80	-1	3,825	-0.03%
2022/12/26	1	79.90	0	0.00	79.30	1	3,864	0.03%
2022/12/23	1	77.70	1	78.40	79.90	0	3,919	0.00%
2022/12/22	1	79.40	0	0.00	79.40	1	3,956	0.03%
2022/12/14	0	0.00	2	86.90	88.40	-2	4,230	-0.05%
2022/12/13	2	86.40	1	86.10	84.90	1	4,248	0.02%
2022/12/12	1	86.20	0	0.00	86.20	1	4,254	0.02%
2022/12/09	1	88.60	1	88.30	87.60	0	4,276	0.00%
2022/12/08	2	85.85	2	86.75	87.30	0	4,297	0.00%
2022/12/07	0	0.00	1	89.40	86.10	-1	4,339	-0.02%
2022/12/06	3	90.90	1	89.70	89.80	2	4,352	0.05%
2022/12/05	1	95.60	0	0.00	95.10	1	4,360	0.02%
2022/12/02	0	0.00	3	96.23	94.60	-3	4,384	-0.07%
2022/12/01	5	94.06	4	94.33	93.30	1	4,410	0.02%
2022/11/29	4	90.65	0	0.00	90.10	4	4,488	0.09%
2022/11/28	1	92.10	0	0.00	91.50	1	4,557	0.02%
2022/11/25	0	0.00	2	92.40	91.90	-2	4,595	-0.04%
2022/11/23	2	90.00	0	0.00	89.10	2	4,570	0.04%
2022/11/18	5	90.14	3	91.03	90.00	2	4,713	0.04%
2022/11/17	5	92.00	4	92.65	92.00	1	4,669	0.02%
2022/11/16	0	0.00	0.3	89.00	90.30	-0.3	4,641	-0.01%
2022/11/15	3.2	86.18	3	87.40	88.00	0.2	4,765	0.00%
2022/11/14	2.1	88.27	1	87.20	87.70	1.1	5,278	0.02%
2022/11/11	2	88.15	0	0.00	87.00	2	5,577	0.04%
2022/11/10	0	0.00	2	87.90	87.00	-2	5,553	-0.04%
2022/11/09	2	87.90	0	0.00	89.80	2	5,557	0.04%
2022/11/07	0	0.00	2	81.70	82.20	-2	5,470	-0.04%
2022/11/04	3	78.60	2	79.60	79.30	1	5,454	0.02%
2022/11/03	1	82.40	0	0.00	83.10	1	5,415	0.02%
2022/10/31	1	76.80	1	77.70	77.50	0	5,530	0.00%
2022/10/25	0	0.00	1	78.30	78.00	-1	5,770	-0.02%
2022/10/24	0	0.00	1	80.60	79.70	-1	5,807	-0.02%
2022/10/20	1	79.50	1	81.00	79.50	0	5,968	0.00%
2022/10/19	0	0.00	1	81.80	80.50	-1	6,005	-0.02%
2022/10/12	2	76.45	3	78.10	77.00	-1	6,154	-0.02%
2022/10/11	4	80.25	2	84.35	78.90	2	6,158	0.03%
2022/10/07	3	89.43	2	90.75	87.60	1	6,231	0.02%
2022/10/06	1	88.70	1	89.90	89.90	0	6,277	0.00%
2022/10/05	0	0.00	2	93.90	90.50	-2	6,227	-0.03%
2022/10/04	2	91.65	1	91.20	91.20	1	6,224	0.02%
2022/10/03	3	88.13	4	89.23	90.00	-1	6,259	-0.02%
2022/09/28	0	0.00	1	86.30	85.40	-1	6,401	-0.02%
2022/09/26	2	92.80	1	95.40	91.40	1	6,359	0.02%
2022/09/21	0	0.00	3	108.00	108.00	-3	6,444	-0.05%
2022/09/20	1	109.00	0	0.00	109.50	1	6,477	0.02%
2022/09/19	4	106.00	4	107.00	106.00	0	6,502	0.00%
2022/09/16	4	107.00	5	108.80	107.00	-1	6,552	-0.02%
2022/09/15	0	112.00	0	0.00	109.50	0	6,619	0.00%
2022/09/14	4	113.00	4	108.50	113.00	0	6,642	0.00%
2022/09/12	1	113.50	0	0.00	112.00	1	6,693	0.01%
2022/09/06	1	118.50	2	117.75	114.00	-1	6,643	-0.02%
2022/09/05	1	128.50	0	0.00	126.50	1	6,632	0.02%
2022/09/02	1	134.50	0	0.00	130.50	1	6,630	0.02%
2022/08/31	1	128.50	1	131.50	132.50	0	6,536	0.00%
2022/08/30	0	0.00	2	127.00	126.50	-2	6,515	-0.03%
2022/08/29	0	0.00	1	125.00	126.00	-1	6,545	-0.02%
2022/08/23	0	0.00	1	127.00	128.50	-1	6,608	-0.02%
2022/08/22	0	0.00	4.2	132.83	132.00	-4.2	6,710	-0.06%
2022/08/19	11.2	143.28	11	143.64	139.00	0.2	6,722	0.00%
2022/08/18	7	132.43	11.1	132.50	138.50	-4.1	6,325	-0.06%
2022/08/16	0.1	124.00	0	0.00	124.50	0.1	6,369	0.00%
2022/08/15	2	123.25	0	0.00	124.00	2	6,398	0.03%
2022/08/12	2	117.75	0	0.00	117.50	2	6,581	0.03%
2022/08/09	1	113.00	1	113.00	113.00	0	7,051	0.00%
2022/08/04	5	113.50	10	108.50	113.00	-5	7,201	-0.07%
2022/08/03	5	118.00	1	117.00	117.00	4	7,505	0.05%
2022/08/02	1	123.50	1	124.00	126.00	0	7,568	0.00%
2022/08/01	1	127.50	1	122.00	127.50	0	7,579	0.00%
2022/07/28	1	130.00	0	0.00	125.00	1	7,722	0.01%
2022/07/27	0	0.00	1	125.50	128.00	-1	7,720	-0.01%
2022/07/26	0	0.00	1	127.50	128.00	-1	7,765	-0.01%
2022/07/25	2	132.50	0	0.00	132.00	2	7,825	0.03%
2022/07/22	0	0.00	0	134.50	135.00	0	7,858	0.00%
2022/07/21	10	129.75	1	132.00	131.50	9	7,850	0.11%
2022/07/19	1	119.00	6.1	120.57	120.00	-5.1	7,765	-0.07%
2022/07/18	6	121.25	7	120.43	120.50	-1	7,815	-0.01%
2022/07/15	7	119.57	0	0.00	120.50	7	7,774	0.09%
2022/07/14	3	114.83	0	0.00	116.00	3	7,705	0.04%
2022/07/13	2	110.75	2	109.00	109.00	0	7,669	0.00%
2022/07/11	0	0.00	17	111.91	113.50	-17	7,697	-0.22%
2022/07/08	15	115.33	0	0.00	115.50	15	7,672	0.20%
2022/07/07	0.1	112.00	4	105.00	111.50	-3.9	7,631	-0.05%
2022/07/06	0	0.00	1	113.00	108.00	-1	7,596	-0.01%
2022/07/05	1	118.00	1	117.50	118.00	0	7,600	0.00%
2022/06/30	1	135.50	6	138.00	135.50	-5	7,573	-0.07%
2022/06/29	5	141.30	0	0.00	146.00	5	7,543	0.07%
2022/06/28	5	143.00	0	0.00	142.50	5	7,576	0.07%
2022/06/27	0	0.00	10	145.75	146.00	-10	7,637	-0.13%
2022/06/24	3	136.67	3	139.00	137.00	0	7,733	0.00%
2022/06/23	11	135.00	10	135.75	134.50	1	7,808	0.01%
2022/06/22	5	135.20	0	0.00	134.50	5	7,990	0.06%
2022/06/21	1	139.50	1	143.50	144.50	0	8,268	0.00%
2022/06/20	6	144.67	10	147.00	140.00	-4	8,453	-0.05%
2022/06/17	5	147.00	0	0.00	153.00	5	8,431	0.06%
2022/06/16	6	153.67	0	0.00	150.50	6	8,501	0.07%
2022/06/15	1	157.00	10	157.00	156.50	-9	8,745	-0.10%
2022/06/14	5	157.00	0	0.00	160.00	5	8,791	0.06%
2022/06/13	2.1	164.50	0	0.00	162.50	2.1	8,771	0.02%
2022/06/08	9	171.78	0	0.00	171.50	9	8,880	0.10%
2022/06/07	0	0.00	5	171.50	173.50	-5	8,855	-0.06%
2022/06/06	5	169.50	0	0.00	169.50	5	8,830	0.06%
2022/05/31	0	0.00	1	178.50	176.00	-1	8,901	-0.01%
2022/05/30	1	179.50	5	180.00	177.00	-4	8,856	-0.05%
2022/05/27	2	174.50	2	175.75	177.00	0	8,702	0.00%
2022/05/26	2	169.75	9	169.33	168.50	-7	8,518	-0.08%
2022/05/25	6	164.58	6	166.42	170.00	0	8,405	0.00%
2022/05/23	5	164.00	4	169.88	163.50	1	8,088	0.01%
2022/05/20	0	0.00	19	172.97	169.00	-19	8,008	-0.24%
2022/05/19	24	165.85	16	163.09	166.50	8	7,751	0.10%
2022/05/18	11	166.00	4	166.25	168.00	7	7,625	0.09%
2022/05/17	10	157.75	21	161.24	168.50	-11	7,429	-0.15%
2022/05/16	19	155.39	14	155.89	153.50	5	7,359	0.07%
2022/05/13	5	156.10	0	156.50	155.50	5	7,322	0.07%
2022/05/12	9	155.94	2	155.00	151.00	7	7,353	0.10%
2022/05/11	16	155.81	15	156.53	157.00	1	7,302	0.01%
2022/05/10	3	142.67	8	146.81	151.50	-5	7,123	-0.07%
2022/05/09	2	144.00	1	139.00	138.00	1	7,080	0.01%
2022/05/06	8	145.38	6	146.08	147.00	2	7,092	0.03%
2022/05/05	2	148.25	11	151.00	151.50	-9	7,074	-0.13%
2022/05/04	2	141.50	2	143.00	143.00	0	6,987	0.00%
2022/05/03	14	139.04	2	141.50	143.00	12	7,039	0.17%
2022/04/28	1	130.50	0	0.00	130.50	1	7,141	0.01%
2022/04/27	1	122.50	5	126.60	132.50	-4	7,184	-0.06%
2022/04/26	4	132.63	3	133.50	132.00	1	7,250	0.01%
2022/04/25	1	135.50	1	134.00	133.00	0	7,405	0.00%
2022/04/22	4	141.25	3	140.00	140.50	1	7,538	0.01%
2022/04/21	0	0.00	1	152.00	151.50	-1	7,636	-0.01%
2022/04/20	3	150.17	4	151.25	150.50	-1	7,868	-0.01%
2022/04/19	1	154.50	0	0.00	148.50	1	7,994	0.01%
2022/04/18	1	149.50	1	155.50	151.50	0	8,200	0.00%
2022/04/15	2	155.50	0	0.00	154.50	2	8,436	0.02%
2022/04/14	0	0.00	3	163.67	165.50	-3	8,440	-0.04%
2022/04/12	2	160.75	0	0.00	161.00	2	8,545	0.02%
2022/04/11	1	161.50	0	0.00	159.00	1	8,611	0.01%
2022/04/07	0	176.50	1	177.00	169.00	-1	8,653	-0.01%
2022/04/06	4	175.01	0	0.00	177.00	4	8,688	0.05%
2022/03/31	3	186.33	3	185.83	185.50	0	8,824	0.00%
2022/03/30	1	191.50	1	187.00	185.00	0	8,982	0.00%
2022/03/29	2	192.50	0	0.00	187.50	2	8,935	0.02%
2022/03/28	1	181.50	2	183.25	187.00	-1	8,847	-0.01%
2022/03/25	1	186.50	1	187.50	187.00	0	8,859	0.00%
2022/03/24	2	195.00	1	191.50	191.50	1	8,871	0.01%
2022/03/23	6	186.50	10	187.70	185.00	-4	8,770	-0.05%
2022/03/22	0.1	174.00	1	173.00	176.00	-0.9	8,808	-0.01%
2022/03/21	0	176.00	2	174.50	173.50	-2	8,875	-0.02%
2022/03/18	4	168.00	5	168.60	172.50	-1	8,872	-0.01%
2022/03/17	2	163.50	0	0.00	164.00	2	8,750	0.02%
2022/03/15	0	0.00	2	154.25	150.50	-2	8,942	-0.02%
2022/03/14	2	163.00	0	0.00	164.00	2	8,973	0.02%
2022/03/11	2	168.50	0	0.00	167.50	2	9,130	0.02%
2022/03/10	1	171.00	0	0.00	167.50	1	9,201	0.01%
2022/03/08	3	169.17	4	176.50	162.50	-1	9,507	-0.01%
2022/03/07	9.1	180.67	0	181.00	178.00	9	9,581	0.09%
2022/03/04	5	199.00	4	197.38	194.00	1	9,655	0.01%
2022/03/03	0	0.00	2	192.75	187.00	-2	9,664	-0.02%
2022/02/25	1	185.00	1	188.00	186.50	0	9,980	0.00%
2022/02/24	1.1	192.86	0	0.00	184.00	1.1	10,018	0.01%
2022/02/23	1	193.00	1	194.00	196.50	0	10,142	0.00%
2022/02/22	2	189.25	1	190.00	187.50	1	10,248	0.01%
2022/02/21	1	195.50	3	195.50	197.50	-2	10,559	-0.02%
2022/02/18	1	192.00	1	193.00	194.50	0	10,631	0.00%
2022/02/17	1	200.50	1	194.50	196.00	0	10,866	0.00%
2022/02/14	7	196.29	3	194.33	192.00	4	11,939	0.03%
2022/02/11	5	207.60	5	203.60	209.50	0	11,991	0.00%
2022/02/10	4	205.01	2	202.25	202.00	2	11,994	0.02%
2022/02/09	1	194.01	2	199.50	199.50	-1	11,818	-0.01%
2022/02/08	1	189.00	1	190.50	193.50	0	11,875	0.00%
2022/02/07	1	185.50	1	189.50	190.00	0	11,956	0.00%
2022/01/25	1.1	190.36	1	187.00	183.50	0.1	12,567	0.00%
2022/01/24	2	184.00	1	184.00	190.00	1	12,528	0.01%
2022/01/21	6.2	186.12	3	187.83	182.50	3.2	12,701	0.02%
2022/01/20	3	195.67	0	0.00	197.00	3	13,096	0.02%
2022/01/19	1.1	197.09	1	199.50	195.00	0.1	13,492	0.00%
2022/01/18	3	206.50	1	216.00	203.00	2	13,717	0.01%
2022/01/14	0.1	195.00	0	0.00	202.00	0.1	14,300	0.00%
2022/01/13	4.1	196.24	4	199.25	198.50	0.1	14,385	0.00%
2022/01/12	4.1	208.91	2	207.00	203.50	2.1	14,349	0.01%
2022/01/11	3.4	207.68	3	209.83	213.00	0.4	14,600	0.00%
2022/01/10	0	0.00	1	214.50	211.50	-1	14,675	-0.01%
2022/01/07	2	232.00	1	252.00	232.00	1	14,508	0.01%
2022/01/05	2	269.75	4	268.88	261.00	-2	14,865	-0.01%
2022/01/04	3	264.33	3	266.83	270.00	0	15,002	0.00%
2022/01/03	0	0.00	1	263.00	256.00	-1	15,228	-0.01%
2021/12/30	3	252.83	0	0.00	255.00	3	15,153	0.02%
2021/12/29	2	246.75	4	245.50	252.00	-2	15,132	-0.01%
2021/12/28	2	252.50	0	0.00	252.00	2	15,073	0.01%
2021/12/27	3	252.00	1	250.50	251.00	2	15,018	0.01%
2021/12/24	1	262.51	1	271.50	262.50	0	14,925	0.00%
2021/12/22	1	272.00	0	0.00	264.00	1	14,658	0.01%
2021/12/21	1	270.00	0	269.00	268.00	1	14,602	0.01%
2021/12/20	8	270.31	0	269.00	262.00	8	14,469	0.06%
2021/12/17	3	281.33	1	275.50	273.50	2	14,228	0.01%
2021/12/16	10	272.50	21	279.12	292.50	-11	14,218	-0.08%
2021/12/15	3	265.51	0	0.00	266.00	3	14,045	0.02%
2021/12/13	9	267.00	13	266.35	263.50	-4	14,216	-0.03%
2021/12/10	12	260.79	4	265.75	271.00	8	14,180	0.06%
2021/12/09	4	261.75	7	266.36	260.00	-3	14,208	-0.02%
2021/12/08	2	255.50	0	0.00	258.00	2	14,218	0.01%
2021/12/07	2	246.50	3	254.67	254.50	-1	14,244	-0.01%
2021/12/06	8	240.06	2	248.00	248.00	6	14,332	0.04%
2021/12/03	1	245.50	0.1	241.03	245.50	0.9	14,692	0.01%
2021/12/01	2	229.00	1	232.00	227.00	1	15,225	0.01%
2021/11/30	1	248.50	1	242.00	242.00	0	15,846	0.00%
2021/11/29	3	238.00	1.1	244.00	249.50	2	16,507	0.01%
2021/11/26	1	235.00	1	237.50	236.50	0	16,869	0.00%
2021/11/25	2	263.00	3	255.00	246.50	-1	16,838	-0.01%
2021/11/24	1	262.50	0	0.00	262.50	1	16,787	0.01%
2021/11/23	4	256.49	6	256.17	255.00	-2	16,938	-0.01%
2021/11/22	23	260.87	4.2	262.26	262.00	18.8	16,965	0.11%
2021/11/19	0	0.00	1	255.00	250.00	-1	16,986	-0.01%
2021/11/18	1	254.00	0	266.50	252.50	1	17,201	0.01%
2021/11/17	8	245.56	6	246.83	247.00	2	17,087	0.01%
2021/11/15	3	270.00	2	268.51	251.50	1	17,306	0.01%
2021/11/12	3	267.01	4	267.13	267.00	-1	17,396	-0.01%
2021/11/11	5	240.70	5	248.60	256.50	0	17,405	0.00%
2021/11/10	1	228.00	2.2	233.67	233.50	-1.2	17,389	-0.01%
2021/11/09	3	222.00	2	220.75	218.50	1	17,384	0.01%
2021/11/08	0.1	214.00	0	0.00	213.50	0.1	17,422	0.00%
2021/11/05	2.1	217.69	2	220.75	223.50	0.1	17,532	0.00%
2021/11/04	1.3	222.40	0	0.00	216.50	1.3	17,577	0.01%
2021/11/03	1.1	220.97	0	0.00	227.50	1.1	17,627	0.01%
2021/11/02	4	236.05	3	230.17	225.50	1	17,412	0.01%
2021/11/01	0	0.00	3	237.33	237.50	-3	17,261	-0.02%
2021/10/29	6.1	223.60	7	219.86	216.00	-1	17,281	-0.01%
2021/10/28	8	224.50	13	221.27	221.00	-5	17,126	-0.03%
2021/10/27	19	209.84	9	208.94	220.00	10	16,684	0.06%
2021/10/26	3	204.17	5	205.60	209.00	-2	16,340	-0.01%
2021/10/25	8	193.56	9	193.72	190.00	-1	16,169	-0.01%
2021/10/22	3	183.67	5	182.70	189.00	-2	15,823	-0.01%
2021/10/21	4	176.25	4	174.13	172.00	0	15,956	0.00%
2021/10/20	4	175.50	8.1	177.77	181.50	-4.1	15,725	-0.03%
2021/10/19	2	173.00	8	174.63	175.00	-6	15,928	-0.04%
2021/10/18	3	168.33	9	170.33	170.00	-6	15,604	-0.04%
2021/10/15	1	155.00	1	158.00	158.50	0	15,388	0.00%
2021/10/14	8	155.38	6	152.25	154.00	2	15,481	0.01%
2021/10/13	7	160.43	5	153.00	153.00	2	15,368	0.01%
2021/10/12	3	169.83	2	166.25	169.50	1	15,166	0.01%
2021/10/08	5	168.30	5.1	167.90	167.50	-0.1	14,925	0.00%
2021/10/07	2	158.00	1	152.50	158.00	1	14,627	0.01%
2021/10/06	2	147.50	1	149.50	147.50	1	14,677	0.01%
2021/10/01	1	141.00	0	0.00	141.00	1	14,740	0.01%
2021/09/29	3.1	152.69	0	0.00	152.00	3.1	14,736	0.02%
2021/09/24	1	172.50	0	0.00	174.00	1	15,356	0.01%
2021/09/23	2	169.25	4	170.75	170.00	-2	15,596	-0.01%
2021/09/22	1	164.50	1	164.00	164.00	0	15,668	0.00%
2021/09/17	3	169.17	1	173.50	169.00	2	15,866	0.01%
2021/09/16	4	162.75	2	162.00	163.00	2	15,765	0.01%
2021/09/15	3	161.17	4	162.63	162.00	-1	15,751	-0.01%
2021/09/14	1	162.50	1	164.50	164.50	0	15,986	0.00%
2021/09/13	5	161.80	5	160.50	160.00	0	15,957	0.00%
2021/09/10	2	162.00	2	160.00	159.00	0	15,928	0.00%
2021/09/09	1	158.00	1	162.00	162.00	0	16,123	0.00%
2021/09/08	3	153.17	2	154.75	152.50	1	16,058	0.01%
2021/09/07	11.1	163.35	5	165.50	162.00	6.1	15,727	0.04%
2021/09/06	7	181.14	2	182.25	180.00	5	15,644	0.03%
2021/09/03	10	177.20	10	175.25	180.00	0	15,399	0.00%
2021/09/02	5	171.70	5	169.80	164.00	0	14,729	0.00%
2021/09/01	2	158.50	3	166.83	169.50	-1	14,456	-0.01%
2021/08/31	0	0.00	1.1	150.93	154.50	-1.1	14,267	-0.01%
2021/08/27	10	154.05	9	153.05	151.00	1	14,564	0.01%
2021/08/26	1	152.50	2	150.25	151.00	-1	14,596	-0.01%
2021/08/25	0	154.50	3	150.50	149.00	-3	14,735	-0.02%
2021/08/24	6	152.92	6	151.42	148.50	0	14,791	0.00%
2021/08/23	12	140.79	9	143.11	146.50	3	14,520	0.02%
2021/08/20	10	133.30	11	133.73	137.50	-1	14,301	-0.01%
2021/08/19	10	134.75	9	131.50	129.00	1	14,052	0.01%
2021/08/18	35	129.37	32.1	128.26	137.00	3	13,721	0.02%
2021/08/17	12	136.04	11	137.82	131.00	1	13,199	0.01%
2021/08/16	21	131.05	22	132.57	132.50	-1	12,715	-0.01%
2021/08/13	6	134.50	5	131.00	127.00	1	12,375	0.01%
2021/08/12	3	137.67	3	139.33	141.00	0	12,249	0.00%
2021/08/11	4	143.25	7.1	138.70	136.50	-3.1	12,149	-0.03%
2021/08/10	3	147.50	5	145.90	151.50	-2	11,985	-0.02%
2021/08/09	2	155.00	7.1	152.96	151.50	-5.1	11,807	-0.04%
2021/08/06	1	170.00	1	168.00	168.00	0	11,653	0.00%
2021/08/05	0	0.00	1	177.85	166.00	-1	11,577	-0.01%
2021/08/04	0	0.00	5	168.00	167.00	-5	11,345	-0.04%
2021/08/03	4	172.25	3	171.67	170.00	1	11,247	0.01%
2021/08/02	1	161.54	1	160.00	160.50	0	11,043	0.00%
2021/07/30	3	165.00	0	0.00	160.50	3	10,997	0.03%
2021/07/29	2	159.00	1.2	163.25	165.50	0.8	10,898	0.01%
2021/07/28	1	160.50	16	155.00	156.00	-15	10,689	-0.14%
2021/07/27	13.2	189.12	2	186.25	167.00	11.2	10,490	0.11%
2021/07/26	0	0.00	0.2	185.00	185.00	-0.2	10,004	0.00%
2021/07/23	16.2	165.15	4	168.50	168.50	12.2	10,025	0.12%
2021/07/22	1	155.50	3.1	157.40	159.50	-2.1	9,615	-0.02%
2021/07/21	3	144.50	2	142.75	145.00	1	9,548	0.01%
2021/07/20	3	148.33	2	150.75	144.50	1	9,467	0.01%
2021/07/19	1	145.00	0	0.00	146.50	1	9,284	0.01%
2021/07/16	1.3	155.15	1	159.50	156.00	0.3	9,194	0.00%
2021/07/15	0.1	153.50	1	146.00	153.50	-0.9	9,212	-0.01%
2021/07/14	1	129.50	1	142.50	140.00	0	9,226	0.00%
2021/07/13	2	139.00	0	0.00	138.00	2	9,226	0.02%
2021/07/12	1	156.50	0	0.00	153.00	1	9,215	0.01%
2021/07/09	1	168.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	2	156.25	160.50	-2	9,254	-0.02%
2021/07/07	1	148.50	0	0.00	146.00	1	9,241	0.01%
2021/07/06	0	0.00	2	145.50	145.00	-2	9,311	-0.02%
2021/07/02	11	142.77	9.1	143.76	141.00	1.9	9,477	0.02%
2021/07/01	10	146.25	11	147.36	140.00	-1	9,301	-0.01%
2021/06/30	9	134.11	9.2	137.11	140.50	-0.2	9,048	0.00%
2021/06/29	0	127.00	3	127.33	128.00	-3	8,931	-0.03%
2021/06/28	4	112.75	2	115.25	116.50	2	8,770	0.02%
2021/06/25	4	105.88	4	108.00	111.00	0	8,774	0.00%
2021/06/24	1	100.50	1	100.00	101.00	0	8,620	0.00%
2021/06/23	0	103.50	1	103.00	102.00	-1	8,598	-0.01%
2021/06/22	2	100.55	2	100.50	99.80	0	8,274	0.00%
2021/06/21	2	99.65	2	101.75	96.10	0	8,138	0.00%
2021/06/18	1	99.80	0	0.00	100.50	1	8,075	0.01%
2021/06/17	1	92.90	6	94.90	96.50	-5	7,867	-0.06%
2021/06/16	4.1	89.04	0	0.00	87.80	4.1	7,737	0.05%
2021/06/15	1	89.30	3	88.97	89.70	-2	7,709	-0.03%
2021/06/11	7	89.23	3	91.43	89.30	4	7,837	0.05%
2021/06/10	3	88.67	3	88.53	88.40	0	7,599	0.00%
2021/06/09	6	89.75	4	89.73	87.90	2	7,700	0.03%
2021/06/08	0	0.00	2	88.60	88.90	-2	7,292	-0.03%
2021/06/07	1	81.10	1	82.10	80.90	0	6,987	0.00%
2021/06/04	0.1	80.20	12	80.57	80.60	-11.9	6,884	-0.17%
2021/06/03	2	80.10	61	79.70	82.30	-59	6,633	-0.89%
2021/06/02	0	0.00	32	76.21	74.90	-32	6,278	-0.51%
2021/06/01	4	70.80	7	72.60	74.00	-3	6,037	-0.05%
2021/05/31	0	0.00	9	68.09	68.20	-9	5,770	-0.16%
2021/05/28	0	0.00	2	61.25	62.00	-2	5,684	-0.04%
2021/05/27	1	59.40	0	0.00	58.90	1	5,663	0.02%
2021/05/26	3	58.40	0	0.00	59.40	3	5,684	0.05%
2021/05/25	2	60.85	9	59.13	60.80	-7	5,716	-0.12%
2021/05/24	0	0.00	1	57.00	56.50	-1	5,820	-0.02%
2021/05/20	2	55.00	0	0.00	53.70	2	5,894	0.03%
2021/05/19	0	0.00	4	56.70	57.60	-4	6,026	-0.07%
2021/05/18	0	0.00	3	54.10	54.50	-3	6,045	-0.05%
2021/05/17	2	51.80	2	53.40	49.60	0	6,017	0.00%
2021/05/14	0	0.00	4	53.80	53.70	-4	5,987	-0.07%
2021/05/13	1	56.30	0	0.00	55.50	1	5,995	0.02%
2021/05/12	1	56.00	0	0.00	53.60	1	5,945	0.02%
2021/05/10	2	60.50	0	0.00	60.10	2	5,864	0.03%
2021/05/07	7	63.70	0	0.00	62.00	7	5,907	0.12%
2021/05/06	0	0.00	16	62.08	62.20	-16	5,851	-0.27%
2021/05/05	0	0.00	2	62.00	58.00	-2	5,795	-0.03%
2021/05/04	2	60.90	2	61.40	60.10	0	5,823	0.00%
2021/05/03	0	0.00	1	64.70	63.10	-1	5,822	-0.02%
2021/04/29	3	70.83	1	70.60	69.50	2	5,824	0.03%
2021/04/21	0	0.00	1	70.20	69.00	-1	5,564	-0.02%
2021/04/20	1	71.20	0	0.00	71.20	1	5,487	0.02%
2021/04/19	1	69.60	1	68.60	67.50	0	5,445	0.00%
2021/04/16	0	0.00	1	72.30	69.90	-1	5,387	-0.02%
2021/04/15	4	69.80	3	69.80	72.90	1	5,324	0.02%
2021/04/14	0	0.00	2	70.90	68.00	-2	5,275	-0.04%
2021/04/13	2	73.10	13	73.61	70.60	-11	5,220	-0.21%
2021/04/12	7	73.96	2	72.30	72.00	5	5,177	0.10%
2021/04/08	5	84.22	5	84.26	81.40	0	4,971	0.00%
2021/04/07	3	79.00	10	79.20	79.90	-7	4,829	-0.14%
2021/04/06	11	77.56	0	0.00	80.20	11	4,782	0.23%
2021/04/01	2	75.00	5	76.28	75.00	-3	4,653	-0.06%
2021/03/31	0	0.00	4	73.90	73.10	-4	4,489	-0.09%
2021/03/30	0	74.20	1	76.38	74.10	-1	4,352	-0.02%
2021/03/29	0	0.00	6	69.10	69.50	-6	4,059	-0.15%
2021/03/23	0	0.00	2	66.10	67.00	-2	3,902	-0.05%
2021/03/22	1	70.50	0	0.00	68.50	1	3,792	0.03%
2021/03/19	0	0.00	0	66.00	65.00	0	3,659	0.00%
2021/03/18	52	63.88	5	65.32	64.10	47	3,666	1.28%
2021/03/17	11	65.44	0	0.00	62.90	11	3,640	0.30%
2021/03/16	2	67.71	0	0.00	69.50	2	3,485	0.06%
2021/03/10	3	54.60	3	56.00	54.70	0	3,068	0.00%
2021/03/09	1	50.00	9	50.21	52.60	-8	2,985	-0.27%
2021/02/26	0	0.00	0.1	52.00	52.00	-0.1	2,928	0.00%
2021/02/24	2	55.00	2.1	55.03	53.80	-0.1	3,045	0.00%
2021/02/23	0	50.30	0	0.00	50.90	0	2,869	0.00%
2021/02/22	1	51.60	0	0.00	51.70	1	2,844	0.04%
2021/02/19	0	0.00	1	50.20	51.00	-1	2,787	-0.04%
2021/02/18	7	45.10	3	45.32	48.00	4	2,634	0.15%
2021/02/17	0	0.00	1	43.30	43.65	-1	2,576	-0.04%
2021/02/04	1	40.70	0	0.00	40.45	1	2,606	0.04%
2021/02/01	3	42.65	0	0.00	41.30	3	2,788	0.11%
2021/01/29	0	0.00	3	43.87	43.85	-3	2,757	-0.11%
2021/01/26	0	0.00	1	43.80	43.80	-1	2,622	-0.04%
2021/01/12	2	39.70	0	0.00	39.65	2	2,411	0.08%
2021/01/06	1	41.90	1	44.30	41.65	0	2,334	0.00%
2020/12/30	1	41.20	0	0.00	41.20	1	2,244	0.04%
2020/12/25	2	41.30	0	0.00	41.25	2	2,188	0.09%
2020/12/23	0	0.00	1	41.25	41.30	-1	2,160	-0.05%
2020/12/22	3	41.75	0	0.00	39.30	3	2,140	0.14%
2020/12/21	0	0.00	5	43.70	43.60	-5	2,084	-0.24%
2020/12/18	10	43.73	12	44.13	44.10	-2	2,063	-0.10%
2020/12/17	2	42.68	0	0.00	43.50	2	2,037	0.10%
2020/12/16	3	43.07	0	0.00	43.45	3	2,015	0.15%
2020/12/15	13	44.96	0	0.00	42.50	13	1,976	0.66%
2020/12/14	21	45.49	10	45.35	45.00	11	1,915	0.57%
2020/12/11	10	43.70	2	43.88	43.50	8	1,798	0.44%
2020/12/10	60	43.97	5	44.94	44.00	55	1,692	3.25%
2020/12/09	2	42.05	2.1	42.36	41.95	-0.1	1,511	-0.01%
2020/12/08	0	0.00	1	39.65	40.10	-1	1,412	-0.07%
2020/11/23	0	0.00	1	38.20	38.60	-1	1,040	-0.10%
2020/11/17	2	34.23	0	0.00	35.45	2	923	0.22%
2020/11/10	5	34.15	1	34.80	32.85	4	686	0.58%
2020/11/09	0	0.00	1	31.40	32.70	-1	548	-0.18%
2020/10/22	1	29.60	1	30.30	29.15	0	423	0.00%
2020/10/08	0.2	28.85	0	0.00	28.85	0.2	393	0.04%
2020/09/30	0.8	28.85	0	0.00	28.85	0.8	406	0.20%
2020/09/22	0	0.00	2	29.00	29.15	-2	471	-0.42%
2020/09/02	2	28.55	0	0.00	28.60	2	412	0.48%
2020/08/26	0	0.00	3	27.80	28.25	-3	392	-0.76%
2020/08/25	3	27.55	0	0.00	27.50	3	369	0.81%
2020/08/24	0	0.00	1	25.60	25.55	-1	345	-0.29%
2020/07/24	0	0.00	1	25.15	25.05	-1	465	-0.21%
2020/07/23	0	0.00	1	25.45	25.30	-1	466	-0.21%
2020/07/21	0	0.00	1	25.40	25.50	-1	471	-0.21%
2020/07/07	1	25.70	0	0.00	25.70	1	467	0.21%
2020/07/02	1	24.75	2	24.80	25.15	-1	416	-0.24%
2020/07/01	2	24.28	0	0.00	24.20	2	404	0.49%
2020/06/19	0	0.00	1	23.90	24.00	-1	414	-0.24%
2020/05/27	1	23.50	0	0.00	23.45	1	548	0.18%
2020/05/25	0	0.00	1	23.80	23.95	-1	510	-0.20%
2020/05/18	0	0.00	3	22.30	22.00	-3	484	-0.62%
2020/05/14	0	0.00	3	22.70	22.20	-3	475	-0.63%
2020/05/12	1	22.80	3	23.30	23.35	-2	464	-0.43%
2020/05/06	3	21.37	0	0.00	21.25	3	405	0.74%
2020/05/05	0	0.00	1	21.50	21.50	-1	414	-0.24%
2020/04/28	1	22.10	0	0.00	21.75	1	410	0.24%
2020/04/16	0	0.00	2	21.20	21.35	-2	389	-0.51%
2020/04/09	1	20.70	0	0.00	20.35	1	391	0.26%
2020/04/08	0	0.00	1	20.90	20.85	-1	389	-0.26%
2020/03/30	1	18.45	1	19.20	19.45	0	405	0.00%
2020/03/27	0	0.00	1	19.30	19.30	-1	404	-0.25%
2020/03/25	0	0.00	1	19.15	19.15	-1	396	-0.25%
2020/03/24	0	0.00	2	18.70	18.50	-2	390	-0.51%
2020/03/23	1	17.10	2	17.53	17.20	-1	382	-0.26%
2020/03/19	0	0.00	1	16.75	15.45	-1	367	-0.27%
2020/03/18	0	0.00	5	17.00	17.15	-5	348	-1.43%
2020/03/16	8	17.65	0	0.00	17.20	8	302	2.65%
2020/02/03	0	0.00	1	25.65	25.55	-1	291	-0.34%
2020/01/09	1	29.50	1	29.90	29.50	0	292	0.00%
2020/01/08	1	29.20	0	0.00	29.30	1	294	0.34%
2020/01/07	1	29.20	0	0.00	29.60	1	295	0.34%
2019/12/30	5	30.66	0	0.00	30.50	5	290	1.72%
2019/12/27	1	30.80	0	0.00	30.90	1	290	0.34%
2019/12/06	1	30.80	0	0.00	30.90	1	321	0.31%
2019/12/05	0	0.00	2	31.55	31.50	-2	316	-0.63%
2019/11/08	0	0.00	2	30.45	30.20	-2	510	-0.39%
2019/11/06	2	31.25	0	0.00	30.85	2	507	0.39%
2019/10/08	0	0.00	1	31.45	31.40	-1	569	-0.18%
2019/09/05	2	34.23	0	0.00	33.75	2	569	0.35%
2019/09/03	1	34.70	0	0.00	34.95	1	544	0.18%
2019/08/27	0	0.00	3	33.00	32.40	-3	471	-0.64%
2019/08/26	1	31.60	0	0.00	31.30	1	463	0.22%
2019/08/23	1	32.10	0	0.00	32.20	1	463	0.22%
2019/08/20	0	0.00	2	31.13	32.20	-2	429	-0.47%
2019/08/16	1	29.10	0	0.00	29.40	1	419	0.24%
2019/07/29	1	34.00	0	0.00	33.80	1	670	0.15%
2019/07/17	1	33.85	0	0.00	33.55	1	1,182	0.08%
2019/06/06	1	33.50	0	0.00	32.70	1	2,943	0.03%
2019/05/09	2	37.55	0	0.00	37.40	2	3,679	0.05%
2019/05/08	1	39.55	1	39.15	39.40	0	3,640	0.00%
2019/05/07	1	41.35	0	0.00	41.20	1	3,616	0.03%
2019/05/06	1	43.40	0	0.00	42.35	1	3,581	0.03%
2019/05/03	0	0.00	1	44.50	44.10	-1	3,558	-0.03%
2019/05/02	0	0.00	1	43.90	43.90	-1	3,529	-0.03%
2019/04/29	10	41.55	10	41.45	42.05	0	3,406	0.00%
2019/04/26	0	0.00	3	43.00	43.10	-3	3,381	-0.09%
2019/04/23	2	42.00	0	0.00	41.70	2	3,243	0.06%
2019/04/22	3	41.30	0	0.00	41.40	3	3,198	0.09%
2019/04/19	3	41.85	0	0.00	42.25	3	3,169	0.09%
2019/04/17	2	43.78	0	0.00	44.00	2	3,145	0.06%
2019/04/11	1	42.60	0	0.00	42.60	1	3,091	0.03%
2019/04/10	1	44.20	2	43.40	43.40	-1	3,064	-0.03%
2019/04/08	1	45.00	0	0.00	44.70	1	3,021	0.03%
2019/03/29	3	46.90	2	45.90	45.70	1	2,867	0.03%
2019/03/28	1	45.80	0	0.00	46.30	1	2,638	0.04%
2019/03/27	1	45.85	1	46.05	46.30	0	2,561	0.00%
2019/03/21	0	0.00	1	45.85	45.40	-1	2,196	-0.05%
2019/03/20	0	0.00	2	45.78	45.80	-2	2,204	-0.09%
2019/03/19	0	0.00	2	44.43	44.40	-2	2,084	-0.10%
2019/03/15	10	42.35	10	42.71	43.30	0	1,975	0.00%
2019/03/14	21	41.60	21	42.02	41.80	0	1,963	0.00%
2019/03/13	12	43.68	10	44.49	42.25	2	2,004	0.10%
2019/03/12	0	0.00	1	42.00	42.00	-1	1,918	-0.05%
2019/03/11	1	42.05	0	0.00	42.00	1	2,057	0.05%
2019/03/08	3	40.70	1	40.95	41.00	2	2,023	0.10%
2019/03/06	0	39.65	0	0.00	39.70	0	2,030	0.00%
2019/03/04	0	0.00	2	39.55	39.80	-2	2,029	-0.10%
2019/02/27	1	37.50	0	0.00	38.10	1	1,973	0.05%
2019/02/25	1	38.55	3	38.75	38.80	-2	1,991	-0.10%
2019/02/22	2	39.70	2	39.65	39.60	0	1,960	0.00%
2019/02/21	1	41.90	0	0.00	40.50	1	1,948	0.05%
2019/02/20	0	0.00	3	40.50	40.80	-3	1,904	-0.16%
2019/02/18	2	40.60	1	40.70	40.85	1	1,842	0.05%
2019/02/15	3	39.70	10	40.35	40.70	-7	1,742	-0.40%
2019/02/13	0	0.00	2	38.88	39.00	-2	1,615	-0.12%
2019/02/12	1	37.70	2	37.80	37.60	-1	1,574	-0.06%
2019/02/11	1	37.60	1	37.55	37.80	0	1,584	0.00%
2019/01/29	2	37.40	0	0.00	37.05	2	1,632	0.12%
2019/01/28	4	37.58	0	0.00	37.65	4	1,744	0.23%
2019/01/22	1	36.25	0	0.00	36.25	1	1,923	0.05%
2019/01/21	3	37.20	0	0.00	37.05	3	1,924	0.16%
2019/01/18	0	0.00	1	37.70	36.70	-1	1,929	-0.05%
2019/01/17	0	0.00	1	36.80	36.35	-1	1,939	-0.05%
2019/01/16	0	0.00	2	36.85	36.85	-2	1,961	-0.10%
2019/01/15	1	35.65	1	35.85	36.30	0	1,962	0.00%
2019/01/07	0	0.00	1	35.35	35.40	-1	1,989	-0.05%
2019/01/04	1	33.35	0	0.00	34.00	1	1,993	0.05%
2019/01/02	1	34.75	5	35.49	34.70	-4	2,014	-0.20%
2018/12/28	5	35.15	0	0.00	35.15	5	2,018	0.25%
2018/12/26	0	0.00	1	36.60	35.00	-1	2,044	-0.05%
2018/12/25	1	34.50	1	35.60	35.60	0	2,023	0.00%
2018/12/20	1	34.30	1	34.50	33.65	0	2,097	0.00%
2018/12/18	2	34.85	2	34.85	34.80	0	2,096	0.00%
2018/12/13	0	0.00	1	36.90	36.40	-1	2,086	-0.05%
2018/12/10	0	0.00	1	35.20	35.30	-1	2,034	-0.05%
2018/12/07	10	36.74	10	36.60	36.70	0	2,046	0.00%
2018/12/06	9	36.77	30	37.10	36.45	-21	2,040	-1.03%
2018/12/05	31	42.53	4	40.75	40.50	27	1,942	1.39%
2018/12/04	5	41.84	7	41.15	42.80	-2	1,848	-0.11%
2018/12/03	0	0.00	1	38.65	38.95	-1	1,788	-0.06%
2018/11/30	4	39.36	4	38.85	38.45	0	1,823	0.00%
2018/11/29	1	38.05	5	39.20	38.90	-4	1,797	-0.22%
2018/11/28	0	0.00	1	37.35	37.20	-1	1,756	-0.06%
2018/11/27	3	37.50	0	0.00	37.20	3	1,768	0.17%
2018/11/22	0	0.00	1	38.15	36.75	-1	1,840	-0.05%
2018/11/14	8	35.55	0	0.00	35.65	8	1,896	0.42%
2018/11/13	4	35.03	3	35.18	35.25	1	1,899	0.05%
2018/11/12	11	35.70	2	35.65	35.80	9	1,919	0.47%
2018/11/09	3	34.98	3	35.17	35.85	0	1,929	0.00%
2018/11/08	7	36.54	5	37.88	35.50	2	1,930	0.10%
2018/11/07	2	35.75	4	36.16	36.00	-2	1,911	-0.10%
2018/11/06	7	36.04	5	36.41	35.30	2	1,935	0.10%
2018/11/05	8	39.58	10	39.83	39.10	-2	1,941	-0.10%
2018/11/02	4	38.64	5	39.29	38.50	-1	1,907	-0.05%
2018/11/01	9	38.59	9	38.57	38.70	0	1,893	0.00%
2018/10/31	0	0.00	4	38.59	38.50	-4	1,870	-0.21%
2018/10/30	4	37.76	17	37.11	36.50	-13	1,914	-0.68%
2018/10/29	0	0.00	2	35.95	35.80	-2	1,976	-0.10%
2018/10/26	1	36.00	0	0.00	35.60	1	2,004	0.05%
2018/10/25	1	37.00	4	36.56	36.75	-3	2,052	-0.15%
2018/10/24	0	0.00	1	35.80	35.70	-1	2,101	-0.05%
2018/10/23	1	35.35	1	34.90	34.90	0	2,141	0.00%
2018/10/12	2	32.30	0	0.00	32.55	2	2,236	0.09%
2018/10/11	0	0.00	2	31.80	31.80	-2	2,244	-0.09%
2018/10/08	0	0.00	2	36.90	36.75	-2	2,327	-0.09%
2018/10/05	0	0.00	1	35.85	36.50	-1	2,380	-0.04%
2018/10/02	0	0.00	1	38.30	37.55	-1	2,652	-0.04%
2018/09/27	0	0.00	9	37.97	38.15	-9	2,608	-0.35%
2018/09/26	0	0.00	1	37.25	36.75	-1	2,561	-0.04%
2018/09/25	0	0.00	1	36.30	36.35	-1	2,556	-0.04%
2018/09/12	2	35.00	0	0.00	35.10	2	2,491	0.08%
2018/09/10	4	36.41	0	0.00	35.90	4	2,532	0.16%
2018/09/07	2	37.85	6	39.97	38.00	-4	2,561	-0.16%
2018/09/06	1	38.95	1	39.45	39.20	0	2,441	0.00%
2018/09/03	1	37.15	0	0.00	37.10	1	2,365	0.04%
2018/08/31	1	38.75	1	38.75	38.75	0	2,353	0.00%
2018/08/30	3	38.90	0	0.00	38.90	3	2,315	0.13%
2018/08/23	0	0.00	17	36.87	37.30	-17	2,182	-0.78%
2018/08/22	1	36.50	0	0.00	36.30	1	2,160	0.05%
2018/08/17	1	37.00	1	37.00	37.00	0	2,261	0.00%
2018/08/15	1	36.50	0	0.00	36.05	1	2,221	0.05%
2018/08/10	12	39.96	0	0.00	38.50	12	2,175	0.55%
2018/08/09	5	39.67	5	39.85	40.35	0	2,099	0.00%
2018/08/08	3	39.23	3	39.05	39.00	0	2,022	0.00%
2018/08/07	1	39.10	0	0.00	39.25	1	1,992	0.05%
2018/08/06	4	39.73	0	0.00	39.55	4	1,971	0.20%
2018/08/03	1	39.45	3	39.40	40.00	-2	1,853	-0.11%
2018/08/02	1	38.20	0	0.00	38.30	1	1,718	0.06%
2018/08/01	18	39.64	15	39.79	39.30	3	1,676	0.18%
2018/07/31	16	38.73	15	38.90	39.00	1	1,586	0.06%
2018/07/30	2	38.20	1	37.10	37.55	1	1,460	0.07%
2018/07/27	6	38.07	5	38.25	38.45	1	1,389	0.07%
2018/07/26	4	38.74	3	38.28	38.65	1	1,353	0.07%
2018/07/25	1	36.90	0	0.00	36.70	1	1,245	0.08%
2018/07/13	5	37.00	5	37.25	36.85	0	1,081	0.00%
2018/07/12	0	0.00	1	36.30	37.60	-1	1,021	-0.10%
2018/07/11	1	35.90	0	0.00	36.10	1	790	0.13%
2018/07/05	1	33.50	1	34.00	32.80	0	710	0.00%
2018/06/25	0	0.00	5	35.71	35.05	-5	770	-0.65%
2018/06/20	1	35.50	2	36.15	36.05	-1	764	-0.13%
2018/06/19	0	0.00	1	38.80	36.90	-1	750	-0.13%
2018/06/15	2	37.00	0	0.00	36.30	2	691	0.29%
2018/06/13	2	36.13	0	0.00	35.65	2	623	0.32%
2018/06/08	2	35.48	0	0.00	35.45	2	593	0.34%
2018/05/25	0	0.00	4	32.15	32.30	-4	461	-0.87%
2018/05/17	0	0.00	1	30.70	30.70	-1	492	-0.20%
2018/04/24	0	0.00	4	29.45	28.85	-4	1,248	-0.32%
2018/04/11	2	32.30	0	0.00	32.00	2	1,398	0.14%
2018/03/28	0	0.00	8	33.70	33.90	-8	1,429	-0.56%
2018/03/16	2	35.90	0	0.00	35.65	2	1,638	0.12%
2018/03/06	4	35.55	0	0.00	35.55	4	1,831	0.22%
2018/02/26	4	37.80	0	0.00	37.55	4	2,168	0.18%
2018/02/12	1	35.60	0	0.00	35.60	1	2,482	0.04%
2018/02/09	2	34.75	0	0.00	35.30	2	2,517	0.08%
2018/02/07	2	37.60	0	0.00	37.50	2	2,697	0.07%
2018/02/06	8	37.69	3	35.55	36.30	5	2,700	0.19%
2018/01/31	1	43.60	10	42.31	41.00	-9	2,677	-0.34%
2018/01/30	4	41.48	2	42.05	41.90	2	2,455	0.08%
2018/01/29	3	40.30	0	0.00	40.50	3	2,324	0.13%
2018/01/23	0	0.00	1	39.15	38.45	-1	2,371	-0.04%
2018/01/19	1	37.60	2	37.80	37.15	-1	2,634	-0.04%
2018/01/16	2	38.55	0	0.00	38.35	2	3,054	0.07%
2018/01/11	1	36.50	1	37.20	36.85	0	3,007	0.00%
2018/01/09	3	37.25	0	0.00	37.00	3	3,024	0.10%
2018/01/08	1	37.90	0	0.00	37.60	1	3,058	0.03%
2018/01/05	1	37.90	0	0.00	37.90	1	3,079	0.03%
2018/01/03	0	0.00	1	39.50	39.45	-1	3,127	-0.03%