加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    176張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.221.2000.0021.300.22740.07%
2024/05/1300.00121.4021.55-1274-0.36%
2024/05/0900.00222.0521.35-2268-0.74%
2024/05/08222.0000.0022.0522650.75%
2024/05/060.422.8500.0022.500.42540.16%
2024/05/0300.00122.1522.15-1191-0.52%
2024/04/18119.9500.0020.0511780.56%
2024/04/0200.00021.0321.1501760.00%
2024/04/01021.2500.0021.2501780.00%
2024/03/2000.00022.0020.0001810.00%
2024/02/27022.6000.0022.5001780.00%
2024/02/22023.0200.0022.9001760.00%
2024/01/2300.00122.2022.15-1183-0.55%
2024/01/17122.7500.0021.7511680.59%
2024/01/15021.7500.0021.8001590.00%
2024/01/10121.2000.0021.2011640.61%
2023/07/18127.1500.0027.0015920.17%
2023/06/30127.0000.0027.2019010.11%
2023/06/21029.000.228.6527.55-0.2982-0.02%
2023/06/190.127.6000.0027.800.11,0310.01%
2023/06/161.128.29128.1528.100.11,0840.00%
2023/06/1400.000.128.1528.00-0.11,186-0.01%
2023/06/130.127.6000.0027.800.11,2410.00%
2023/06/120.127.6000.0027.650.11,3040.00%
2023/06/0600.00128.5028.55-11,509-0.07%
2023/06/05129.25029.3029.2011,5430.06%
2023/06/020.128.70128.8028.90-0.91,578-0.06%
2023/05/1000.00128.8528.85-11,720-0.06%
2023/05/08130.8000.0030.3011,7060.06%
2023/05/05130.10130.6030.1001,6900.00%
2023/05/03129.70129.6030.1001,6130.00%
2023/04/1400.00630.9130.55-61,424-0.42%
2023/04/13630.90131.0030.9051,4060.36%
2023/04/12131.3000.0030.9011,3820.07%
2023/04/1100.00130.3530.25-11,323-0.08%
2023/04/1000.00129.8530.75-11,307-0.08%
2023/04/07131.10131.1029.9001,2570.00%
2023/03/31229.60229.7029.7001,1700.00%
2023/03/2900.00229.1529.15-21,170-0.17%
2023/03/28029.6000.0029.4001,2040.00%
2023/03/24030.8000.0030.1501,5660.00%
2023/03/23031.1000.0030.7501,6050.00%
2023/03/22231.05630.6230.85-41,597-0.25%
2023/03/21230.8800.0030.8521,5650.13%
2023/03/20030.00129.9030.15-11,514-0.07%
2023/03/17129.80130.6029.8001,4940.00%
2023/03/16229.50129.6529.6011,4370.07%
2023/03/15330.0000.0029.8031,3900.22%
2023/03/13129.40429.6929.80-31,314-0.23%
2023/03/10128.50628.7028.10-51,245-0.40%
2023/03/0800.00228.7528.70-21,219-0.16%
2023/03/07228.20127.6028.2011,1830.08%
2023/03/061127.65228.0027.6591,1460.78%
2023/03/030.127.30127.1526.90-0.91,070-0.09%
2023/02/13024.4000.0024.6001,0670.00%
2023/02/0700.00025.0024.9001,3080.00%
2022/12/2800.00323.8023.65-31,324-0.23%
2022/12/22024.5000.0024.5001,3660.00%
2022/12/19127.0000.0026.8511,2870.08%
2022/12/15326.35326.2527.1008840.00%
2022/12/09126.30125.5025.5007990.00%
2022/12/02326.05025.9526.1037190.41%
2022/11/29025.0000.0025.1006340.00%
2022/11/2800.00024.2024.400628-0.01%
2022/11/23024.90124.9024.60-1618-0.16%
2022/11/21125.5500.0025.3516000.17%
2022/11/1400.00123.8024.45-1558-0.18%
2022/11/10125.0500.0025.0515290.19%
2022/11/08525.881025.0924.90-5521-0.96%
2022/11/041025.80525.9524.8554741.05%
2022/11/0300.00124.0024.60-1318-0.31%
2022/10/19123.1000.0022.9013150.32%
2022/09/2700.00121.4021.40-1203-0.49%
2022/08/0500.000.221.8021.80-0.2146-0.14%
2022/07/25021.0000.0020.8501090.00%
2022/05/0500.001022.1022.15-10117-8.51%
2022/04/11023.7000.0023.9001540.00%
2022/03/25023.9500.0023.1002590.00%
2022/03/24024.1000.0023.4502590.00%
2022/02/24024.5000.0023.7003020.00%
2022/02/21025.2500.0025.0503200.00%
2022/02/1800.00125.2025.15-1331-0.30%
2022/02/1700.00024.8024.8503350.00%
2022/01/13124.3500.0024.3517820.13%
2022/01/03025.9500.0026.1007540.00%
2021/12/23327.08326.0526.1007380.00%
2021/12/2100.00125.1525.10-1665-0.15%
2021/12/14124.5000.0024.4516600.15%
2021/12/1300.00124.9025.20-1657-0.15%
2021/12/02124.9000.0024.8016550.15%
2021/11/2500.000.325.8025.80-0.3653-0.05%
2021/11/2300.00125.9025.90-1652-0.15%
2021/11/17126.2500.0026.7016370.16%
2021/11/0500.00226.7527.50-2626-0.32%
2021/11/021026.9000.0025.20106421.56%
2021/11/0100.001027.2827.30-10620-1.61%
2021/10/292429.091028.8028.60145472.56%
2021/10/27524.3000.0024.4054231.18%
2021/09/09123.8000.0023.7511,1810.08%
2021/08/2700.00225.9025.55-21,194-0.17%
2021/08/25225.6300.0025.6021,1960.17%
2021/08/2300.00325.4025.30-31,204-0.25%
2021/08/10228.201727.2827.10-151,210-1.24%
2021/08/0900.00227.9527.95-21,184-0.17%
2021/08/06230.1000.0028.7021,1840.17%
2021/08/05130.50129.8529.9001,1450.00%
2021/08/03130.8000.0030.8011,1640.09%
2021/07/301530.7500.0030.50151,1501.30%
2021/07/29331.2000.0030.7531,1210.27%
2021/07/2100.00328.1028.10-31,195-0.25%
2021/07/1900.00129.3029.20-11,338-0.07%
2021/07/12230.1000.0029.8021,7240.12%
2021/07/0900.00129.9029.90-11,737-0.06%
2021/07/0700.00129.5529.55-11,912-0.05%
2021/07/0600.00330.1030.15-32,145-0.14%
2021/07/05229.0000.0028.7022,4240.08%
2021/07/02227.9000.0027.7522,4760.08%
2021/07/0100.003128.7028.70-312,474-1.25%
2021/06/30329.35430.2030.80-12,453-0.04%
2021/06/29428.4300.0028.6542,3300.17%
2021/06/1500.00126.6026.50-12,464-0.04%
2021/05/1200.001026.6225.60-102,468-0.41%
2021/05/05130.80130.7530.0502,3920.00%
2021/05/0400.001031.1429.90-102,385-0.42%
2021/04/291235.93234.5833.60102,3380.43%
2021/04/2800.00133.4535.00-12,228-0.04%
2021/04/26835.0800.0034.7082,1720.37%
2021/04/230.533.6000.0033.400.52,0640.02%
2021/04/2200.00234.6534.00-22,035-0.10%
2021/04/20135.0000.0034.6011,9450.05%
2021/04/16234.40233.5033.3501,8280.00%
2021/04/140.533.0000.0032.800.51,7770.03%
2021/04/1200.00134.7035.40-11,679-0.06%
2021/04/09931.30531.1932.2041,4680.27%
2021/04/08128.40128.9529.3001,2660.00%
2021/03/29027.3500.0026.9501,2770.00%
2021/03/2300.000.127.3527.75-0.11,278-0.01%
2021/03/190.127.0000.0027.050.11,1450.01%
2021/03/0800.000.126.1225.75-0.11,446-0.01%
2021/03/040.126.8500.0026.950.11,4790.01%
2021/02/180.225.0000.0025.100.21,6720.01%
2021/02/02023.5500.0023.5501,6580.00%
2021/01/2800.00324.3024.05-31,648-0.18%
2021/01/2500.002.525.1924.80-2.51,637-0.15%
2021/01/2100.00324.6024.60-31,631-0.18%
2021/01/1500.00126.2026.20-11,596-0.06%
2021/01/12126.3500.0026.3511,5500.06%
2021/01/1100.003.127.7027.60-3.11,521-0.20%
2021/01/080.128.0500.0028.000.11,5090.00%
2021/01/07130.252929.3428.65-281,480-1.89%
2021/01/053127.994627.7627.80-151,326-1.13%
2020/12/316328.20227.9528.00611,2314.95%
2020/12/301226.9700.0027.45121,0551.14%
2020/12/23123.70323.8324.00-2909-0.22%
2020/12/09326.8000.0026.2538380.36%
2020/12/08226.0000.0025.9028140.25%
2020/12/03227.60127.5026.9517600.13%
2020/11/24324.53725.1225.30-4530-0.75%
2020/11/0900.00121.2521.20-1422-0.24%
2020/11/03121.2500.0021.1515890.17%
2020/09/2500.00220.3019.75-2974-0.21%
2020/09/2300.00221.5021.30-2966-0.21%
2020/09/16222.3300.0022.3529640.21%
2020/09/02223.3500.0023.6529510.21%
2020/08/1900.00322.9522.40-31,023-0.29%
2020/08/18323.9000.0023.2531,0120.30%
2020/08/17323.8000.0023.6539930.30%
2020/08/12323.30522.9522.95-2958-0.21%
2020/08/11523.2500.0023.2059330.54%
2020/08/1000.00223.0023.20-2893-0.22%
2020/08/0500.00622.1022.20-6767-0.78%
2020/07/24220.8000.0021.5026870.29%
2020/07/1700.00119.5019.10-1581-0.17%
2020/07/1400.00219.2019.20-2568-0.35%
2020/07/10320.0500.0019.2535730.52%
2020/07/09320.40320.1520.1005640.00%
2020/07/0800.00120.4020.40-1533-0.19%
2020/07/0600.00318.5018.55-3479-0.63%
2020/06/1800.00418.5018.60-4485-0.82%
2020/06/15418.0000.0017.9044880.82%
2020/06/09620.08219.6019.6044900.82%
2020/06/0800.00118.9020.20-1476-0.21%
2020/06/04118.5000.0018.8014070.25%
2020/06/0300.00318.3018.30-3382-0.78%
2020/05/27016.1000.0016.1003260.00%
2020/05/1800.00116.6516.20-1338-0.30%
2020/05/15116.9500.0016.9013520.28%
2020/05/13217.8300.0018.1024120.48%
2020/05/1100.00117.5517.50-1407-0.25%
2020/05/08117.30117.5017.2504050.00%
2020/05/05117.20117.6517.2503900.00%
2020/04/30117.3500.0017.5013870.26%
2020/04/09215.75516.2515.75-3372-0.80%
2020/04/08515.1500.0015.2553811.31%
2020/03/1100.000.118.5018.20-0.1351-0.02%
2020/02/26120.2500.0019.9014020.25%
2020/02/18421.68421.8121.3003820.00%
2020/02/17421.5500.0021.8543651.09%
2020/02/1000.00218.0018.10-2293-0.68%
2020/01/1000.00120.6520.60-1271-0.37%
2020/01/0900.00321.1020.75-3271-1.11%
2020/01/0800.00721.0120.90-7270-2.59%
2020/01/0700.00121.3021.40-1270-0.37%
2020/01/031122.1000.0021.75112684.10%
2020/01/02221.6500.0021.5022560.78%
2019/12/30121.7000.0021.5012300.43%
2019/11/28222.30422.4522.20-2228-0.87%
2019/11/19519.9800.0019.7551982.52%
2019/11/0600.000.421.1021.05-0.4196-0.19%
2019/10/2800.00121.9021.90-1201-0.50%
2019/10/22122.5000.0022.3512410.41%
2019/10/1600.00022.1021.9502560.00%
2019/10/0200.001122.8822.75-11248-4.43%
2019/10/011023.2000.0023.25102434.11%
2019/08/2700.00222.7022.70-2207-0.96%
2019/08/15120.8500.0021.2011910.52%
2019/08/1400.00121.3021.25-1192-0.52%
2019/08/13120.9500.0021.1011910.52%
2019/07/30123.00123.4022.7502000.00%
2019/07/26123.10123.2523.3001950.00%
2019/06/2600.00121.6021.60-1181-0.55%
2019/06/2000.00121.8521.75-1188-0.53%
2019/06/1800.00221.0020.70-2187-1.07%
2019/06/1700.00120.7520.90-1189-0.53%
2019/06/10120.3500.0020.3512000.50%
2019/06/0400.00120.9520.85-1205-0.49%
2019/05/29120.1500.0020.3012210.45%
2019/05/1700.00121.0020.75-1349-0.29%
2019/04/30123.6000.0023.6013840.26%
2019/04/25124.6000.0024.6013880.26%
2019/04/1800.00225.6525.00-2389-0.51%
2019/04/17125.9000.0025.6013880.26%
2019/04/02124.8500.0025.0013820.26%
2019/03/2700.00125.0024.90-1385-0.26%
2019/03/08125.5000.0025.5015230.19%
2019/02/2600.00226.2526.30-2624-0.32%
2019/02/22326.7000.0026.9035810.52%
2018/12/1000.00325.2024.80-3647-0.46%
2018/12/0600.00225.3525.00-2647-0.31%
2018/12/05526.7000.0027.0556380.78%
2018/12/03127.80528.1028.20-4632-0.63%
2018/11/30724.94225.8525.8055890.85%
2018/09/27129.2000.0029.0017760.13%
2018/09/10131.5000.0030.8011,2700.08%
2018/08/17142.6000.0042.5012,1250.05%
2018/08/1600.00241.1041.80-22,117-0.09%
2018/08/15240.0000.0039.6022,1230.09%
2018/08/06151.4000.0051.4012,1050.05%
2018/07/02263.8000.0063.0022,4130.08%
2018/06/2600.00160.6062.40-12,397-0.04%
2018/06/2500.00364.0363.00-32,398-0.13%
2018/06/2000.00863.5468.20-82,369-0.34%
2018/06/19764.6900.0062.0072,3240.30%
2018/06/15562.7000.0063.4052,3000.22%
2018/06/1400.00661.4560.70-62,220-0.27%
2018/06/08157.00757.6461.40-62,154-0.28%
2018/06/06661.33460.9060.3022,0140.10%
2018/06/05261.10259.9060.0001,9790.00%
2018/06/0400.00260.8060.80-21,956-0.10%
2018/05/31860.73861.0159.5001,9240.00%
2018/05/30355.97556.4658.90-21,834-0.11%
2018/05/291057.89458.6057.4061,8290.33%
2018/05/2800.00459.9860.50-41,811-0.22%
2018/05/2500.00955.7755.40-91,705-0.53%
2018/05/23250.9000.0050.9021,5930.13%
2018/05/17548.3300.0048.4051,5790.32%
2018/05/14552.1800.0052.0051,5810.32%
2018/05/1000.00254.5054.50-21,590-0.13%
2018/05/02252.7000.0052.8021,6590.12%
2018/04/23457.60356.8056.8011,6880.06%
2018/04/1300.00253.5053.50-21,570-0.13%
2018/04/1100.00552.8653.50-51,592-0.31%
2018/04/10352.4000.0051.4031,6700.18%
2018/04/0900.00251.6051.60-21,739-0.12%
2018/04/0300.00151.5051.10-11,737-0.06%
2018/04/02551.56550.8850.8001,7400.00%
2018/03/31452.35251.3051.5021,7470.11%
2018/03/30452.75852.5352.90-41,825-0.22%
2018/03/29750.83352.0050.8041,8330.22%
2018/03/28550.7800.0050.6051,9230.26%
2018/03/27551.801152.6752.10-61,921-0.31%
2018/03/221450.1300.0049.40141,8520.76%
2018/03/0700.00348.1048.25-31,800-0.17%
2018/03/0200.00349.2049.20-31,762-0.17%
2018/03/0100.00349.3049.30-31,735-0.17%
2018/02/27347.75547.7047.00-21,715-0.12%
2018/02/12147.0000.0046.0512,0550.05%
2018/02/09346.7000.0046.0032,1390.14%
2018/02/0800.00545.5046.40-52,216-0.23%
2018/01/26147.3000.0047.5012,3260.04%
2018/01/25347.5500.0047.3032,3270.13%
2018/01/23547.8000.0047.5052,3350.21%
2018/01/19348.00548.7548.00-22,351-0.09%
2018/01/16548.21247.8848.0032,4820.12%
2018/01/1500.00349.0548.50-32,668-0.11%
2018/01/12248.58547.6048.50-32,641-0.11%
2018/01/10347.4000.0046.4532,6380.11%
2018/01/0500.00548.9448.80-52,589-0.19%
2018/01/04849.4415.249.3049.00-7.22,555-0.28%
2018/01/03647.9500.0047.5062,4390.25%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音