英濟 (3294)-華南永昌-小港券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.90
漲跌
▼0.10
漲幅
-0.26%
成交量
2,216張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	41.80	37.60	-5	6,356	-0.08%
2024/05/17	16	37.79	12	37.68	38.55	4	6,229	0.06%
2024/05/16	0	0.00	3	34.75	35.05	-3	6,199	-0.05%
2024/05/15	0	0.00	2	34.90	34.80	-2	6,240	-0.03%
2024/05/13	1	34.80	0	0.00	34.80	1	6,503	0.02%
2024/05/10	0	0.00	1	34.65	35.80	-1	6,576	-0.02%
2024/05/02	1	36.55	1	36.55	36.75	0	6,780	0.00%
2024/04/30	1	36.60	0.5	35.80	36.15	0.5	6,764	0.01%
2024/04/29	1	35.50	2.1	35.72	36.10	-1.1	6,742	-0.02%
2024/04/25	1.1	36.13	2	36.15	36.10	-0.9	6,684	-0.01%
2024/04/24	4	37.35	2	37.68	37.25	2	6,659	0.03%
2024/04/23	0	0.00	0.1	35.40	35.55	-0.1	6,601	0.00%
2024/04/22	1	35.00	0	0.00	35.00	1	6,574	0.02%
2024/04/19	13.1	37.00	3.7	37.93	36.75	9.4	6,511	0.14%
2024/04/18	2	39.40	6.3	39.18	38.55	-4.3	6,413	-0.07%
2024/04/17	3	40.45	1	39.95	40.70	2	6,335	0.03%
2024/04/16	1.5	39.54	2	38.60	39.95	-0.5	6,245	-0.01%
2024/04/15	5.3	40.85	1	41.00	40.60	4.3	6,125	0.07%
2024/04/12	9.5	48.85	5	47.81	44.65	4.5	5,939	0.08%
2024/04/11	2.2	48.70	0	0.00	48.85	2.2	5,758	0.04%
2024/04/10	4	50.35	3	49.27	50.50	1	5,615	0.02%
2024/04/09	5	48.26	17	49.33	49.90	-12	5,242	-0.23%
2024/04/08	1	44.45	2	45.93	45.40	-1	4,897	-0.02%
2024/04/03	2	42.48	0	0.00	42.20	2	4,704	0.04%
2024/04/02	0	0.00	1	42.30	42.40	-1	4,672	-0.02%
2024/04/01	2	46.30	2	47.40	45.50	0	4,575	0.00%
2024/03/29	13	48.51	7	48.06	46.50	6	4,494	0.13%
2024/03/28	3	45.68	4	46.19	45.15	-1	4,318	-0.02%
2024/03/27	0	0.00	1	44.85	44.20	-1	4,188	-0.02%
2024/03/26	0	0.00	1	43.75	43.45	-1	4,100	-0.02%
2024/03/25	9	45.59	3	45.17	44.35	6	3,990	0.15%
2024/03/22	7	43.84	7	44.52	45.00	0	3,580	0.00%
2024/03/21	3	40.57	1	40.90	40.95	2	3,421	0.06%
2024/03/20	1	42.35	1	41.20	41.20	0	3,371	0.00%
2024/03/19	1	42.50	3	41.70	40.70	-2	3,265	-0.06%
2024/03/18	7	44.32	10	43.50	43.50	-3	3,159	-0.09%
2024/03/15	0	0.00	1	43.20	43.20	-1	2,732	-0.04%
2024/03/14	3	39.65	2	39.65	39.30	1	2,588	0.04%
2024/03/13	2	40.55	3	41.95	41.50	-1	2,467	-0.04%
2024/03/12	1	44.50	4	44.98	44.65	-3	2,315	-0.13%
2024/03/11	3	47.38	0.2	47.60	45.50	2.8	2,175	0.13%
2024/03/08	0.2	47.20	0	0.00	47.20	0.2	1,988	0.01%
2024/03/07	5	55.12	16	61.68	52.40	-11	1,818	-0.60%
2024/03/06	1	58.00	0	0.00	58.20	1	1,435	0.07%
2024/03/05	10	54.00	0	0.00	54.50	10	1,406	0.71%
2024/03/04	0	0.00	1	53.00	54.50	-1	1,384	-0.07%
2024/03/01	0	0.00	7	54.16	52.70	-7	1,326	-0.53%
2024/02/26	0	56.60	0	0.00	56.60	0	1,251	0.00%
2024/02/22	2	50.50	0	0.00	50.00	2	1,212	0.16%
2024/02/21	20	48.00	20	48.00	49.80	0	1,173	0.00%
2024/02/20	1	48.47	0	0.00	45.30	1	1,133	0.09%
2024/02/16	45	41.15	47	41.52	42.15	-2	1,034	-0.19%
2024/02/15	5	40.40	0	40.80	41.50	5	978	0.51%
2024/02/05	0	37.40	0	0.00	38.30	0	823	0.00%
2024/02/02	1	33.65	5	34.85	34.85	-4	691	-0.58%
2024/02/01	1	31.70	5	31.70	31.70	-4	593	-0.67%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/26	0	0.00	2	20.90	21.75	-2	323	-0.62%
2023/12/28	0	0.00	3	20.00	19.20	-3	320	-0.94%
2023/12/06	1	19.45	0	0.00	19.40	1	341	0.29%
2023/12/05	1	19.40	0	0.00	19.15	1	338	0.30%
2023/11/23	0	0.00	3	19.95	19.70	-3	336	-0.89%
2023/11/14	1	19.25	0	0.00	19.00	1	335	0.30%
2023/11/10	1	19.40	0	0.00	19.30	1	344	0.29%
2023/11/09	1	19.80	0	0.00	19.75	1	351	0.28%
2023/11/07	0	0.00	2	19.95	19.75	-2	376	-0.53%
2023/10/19	0	0.00	1	19.00	19.05	-1	291	-0.34%
2023/09/27	5	19.90	0	0.00	18.80	5	296	1.68%
2023/08/14	0	0.00	1	18.90	18.55	-1	373	-0.27%
2023/07/19	1	18.00	0	0.00	17.95	1	641	0.16%
2023/07/18	0	0.00	4	17.85	17.95	-4	649	-0.62%
2023/06/13	2	19.00	0	0.00	18.85	2	880	0.23%
2023/06/05	1	19.00	0	0.00	18.80	1	865	0.12%
2023/05/11	1	18.05	0	0.00	17.70	1	729	0.14%
2023/04/27	0	0.00	1	18.50	18.25	-1	686	-0.15%
2023/04/25	4	19.63	0	0.00	19.20	4	635	0.63%
2023/03/21	0	0.00	2	17.60	17.60	-2	186	-1.07%
2022/12/12	0	0.00	1	18.80	18.15	-1	179	-0.56%
2022/09/28	1	18.00	0	0.00	17.35	1	349	0.29%
2022/07/25	0	0.00	2	20.00	19.85	-2	591	-0.34%
2022/07/05	1	17.65	0	0.00	17.80	1	844	0.12%
2022/06/24	1	20.00	0.1	20.00	19.50	1	842	0.11%
2022/06/23	0.2	19.55	0	19.65	19.15	0.1	840	0.01%
2022/06/20	5	20.74	0	0.00	19.80	5	870	0.57%
2022/06/16	0	0.00	7	23.50	22.55	-7	843	-0.83%
2022/05/05	2	22.30	0	0.00	22.25	2	1,250	0.16%
2022/04/27	2	21.70	0	0.00	22.15	2	1,286	0.16%
2022/04/15	10	23.52	10	22.38	22.10	0	1,486	0.00%
2022/04/06	0	0.00	1	22.25	22.35	-1	1,916	-0.05%
2022/04/01	0	0.00	4	22.48	22.45	-4	1,995	-0.20%
2022/03/30	1	23.50	0	0.00	23.35	1	2,293	0.04%
2022/03/29	0	0.00	1	22.85	22.65	-1	2,435	-0.04%
2022/03/23	0	22.50	0	0.00	22.15	0	2,703	0.00%
2022/03/08	1	21.85	0	0.00	21.00	1	4,291	0.02%
2022/03/02	0	0.00	1	23.55	24.30	-1	4,688	-0.02%
2022/02/14	18	25.20	0	0.00	24.50	18	5,016	0.36%
2022/02/11	2	26.30	0	0.00	26.00	2	5,014	0.04%
2022/02/10	10	27.70	10	25.90	26.00	0	5,068	0.00%
2022/02/09	1	26.00	1	26.96	27.50	0	4,995	0.00%
2022/01/14	0	0.00	1	23.65	23.95	-1	5,070	-0.02%
2022/01/13	0	0.00	9	25.85	25.80	-9	5,045	-0.18%
2022/01/12	0	0.00	6	26.47	25.65	-6	5,030	-0.12%
2022/01/11	1	25.80	0	0.00	26.15	1	5,024	0.02%
2022/01/10	0	26.65	0	0.00	26.50	0	4,992	0.00%
2022/01/07	0	0.00	1	27.85	26.95	-1	4,976	-0.02%
2022/01/05	0	29.50	0	0.00	28.50	0	4,938	0.00%
2022/01/04	0	0.00	8	31.06	30.85	-8	4,876	-0.16%
2022/01/03	0	0.00	0	29.60	29.60	0	4,763	0.00%
2021/12/30	2	30.75	0	0.00	30.35	2	4,823	0.04%
2021/12/27	0	0.00	1	32.05	31.65	-1	5,279	-0.02%
2021/12/24	2	34.00	1	33.45	33.45	1	5,176	0.02%
2021/12/23	15	33.21	7	33.61	33.75	8	4,998	0.16%
2021/12/17	5	33.60	0	0.00	33.65	5	4,602	0.11%
2021/12/16	0	0.00	5	34.10	34.25	-5	4,550	-0.11%
2021/12/14	2	35.90	0	0.00	33.95	2	4,462	0.04%
2021/12/13	0	0.00	10	36.40	37.00	-10	4,405	-0.23%
2021/12/09	12	37.66	10	36.15	36.15	2	4,283	0.05%
2021/12/08	10	38.45	20	35.75	38.45	-10	4,147	-0.24%
2021/12/07	0	0.00	1	36.80	36.35	-1	4,021	-0.02%
2021/12/06	1	36.20	5	36.20	36.20	-4	3,887	-0.10%
2021/12/03	26	33.48	6	33.30	32.95	20	3,778	0.53%
2021/12/02	20	33.76	4	34.30	32.60	16	3,466	0.46%
2021/11/29	17	25.46	16	26.45	26.20	1	2,757	0.04%
2021/11/24	0.1	21.70	0	0.00	21.65	0.1	2,388	0.00%
2021/11/22	0.2	22.70	0	0.00	22.80	0.2	2,381	0.01%
2021/11/17	4	23.98	3	24.12	23.55	1	2,331	0.04%
2021/11/16	0	0.00	10	24.25	23.40	-10	2,306	-0.43%
2021/11/15	10.2	23.90	0	0.00	23.90	10.2	2,273	0.45%
2021/11/12	3	26.15	2	25.65	24.35	1	2,230	0.04%
2021/11/09	0	0.00	10	23.90	23.30	-10	1,893	-0.53%
2021/11/08	10	23.39	0	0.00	23.25	10	1,809	0.55%
2021/11/02	2	24.45	0	0.00	22.85	2	1,641	0.12%
2021/10/28	0.3	18.70	0	0.00	18.70	0.3	1,388	0.02%
2021/10/26	0	0.00	2	18.80	18.55	-2	1,387	-0.14%
2021/10/19	4	19.86	2	20.68	19.70	2	1,319	0.15%
2021/10/07	1	21.05	1	21.55	21.40	0	1,027	0.00%
2021/09/09	0	0.00	1	16.35	16.50	-1	264	-0.38%
2021/07/06	0	0.00	1	21.30	21.10	-1	1,263	-0.08%
2021/06/07	0	0.00	1	21.65	22.20	-1	2,318	-0.04%
2021/06/04	3	22.65	0	0.00	22.85	3	2,296	0.13%
2021/04/29	10	26.90	13	26.35	26.00	-3	1,916	-0.16%
2021/04/28	2	26.90	0	0.00	25.80	2	1,798	0.11%
2021/04/26	10	25.70	0	0.00	25.25	10	1,819	0.55%
2021/04/20	0	0.00	2	25.80	25.75	-2	1,770	-0.11%
2021/04/13	1	26.00	0	0.00	26.10	1	1,734	0.06%
2021/03/29	0	0.00	3	30.95	30.55	-3	1,564	-0.19%
2021/03/25	0	0.00	1	28.75	28.70	-1	1,499	-0.07%
2021/03/24	1	30.25	0	0.00	30.20	1	1,479	0.07%
2021/03/23	1	27.80	0	0.00	28.55	1	1,345	0.07%
2021/03/22	5	30.10	1	30.00	30.25	4	1,102	0.36%
2021/03/17	2	23.40	11	24.24	24.60	-9	920	-0.98%
2021/03/12	2	22.15	3	22.18	21.60	-1	800	-0.12%
2021/03/11	0	0.00	1	21.40	21.50	-1	748	-0.13%
2021/03/02	0	0.00	1	18.75	18.75	-1	1,008	-0.10%
2021/02/24	1	19.55	0	0.00	19.55	1	997	0.10%
2021/01/22	0	0.00	6	16.95	17.15	-6	1,163	-0.52%
2021/01/18	0	0.00	1	18.70	18.80	-1	1,062	-0.09%
2021/01/12	0	0.00	3	20.25	19.60	-3	1,079	-0.28%
2021/01/07	1	20.25	0	0.00	20.10	1	1,134	0.09%
2021/01/06	1	21.95	3	20.95	20.95	-2	1,124	-0.18%
2021/01/05	0	0.00	1	22.70	22.35	-1	1,110	-0.09%
2021/01/04	1	22.20	0	0.00	21.95	1	992	0.10%
2020/12/31	3	21.55	0	0.00	21.70	3	999	0.30%
2020/12/25	6	22.37	0	0.00	22.10	6	959	0.63%
2020/12/21	0	0.00	1	22.05	22.00	-1	940	-0.11%
2020/12/18	1	22.35	0	0.00	22.20	1	942	0.11%
2020/12/16	3	23.65	1	24.10	23.60	2	938	0.21%
2020/12/15	0	0.00	3	23.50	23.60	-3	933	-0.32%
2020/12/11	2	22.90	0	0.00	22.15	2	957	0.21%
2020/12/10	7	22.95	1	23.60	23.10	6	950	0.63%
2020/12/09	5	22.22	0	0.00	22.35	5	934	0.54%
2020/12/08	1	22.05	0	0.00	22.50	1	932	0.11%
2020/12/07	1	23.05	0	0.00	22.90	1	924	0.11%
2020/12/04	1	23.40	0	0.00	23.30	1	914	0.11%
2020/12/03	0	0.00	11	23.39	23.85	-11	836	-1.31%
2020/12/02	1	21.15	15	21.40	21.70	-14	777	-1.80%
2020/12/01	9	20.41	8	20.89	20.20	1	757	0.13%
2020/11/27	1	19.20	1	19.25	19.25	0	697	0.00%
2020/11/25	0	0.00	5	18.45	18.45	-5	751	-0.67%
2020/11/24	3	18.52	0	0.00	18.35	3	757	0.40%
2020/11/23	3	19.12	0	0.00	18.95	3	744	0.40%
2020/11/20	10	19.31	13	19.36	19.05	-3	737	-0.41%
2020/11/19	11	18.61	0	0.00	18.35	11	690	1.59%
2020/11/18	2	19.03	2	19.50	19.05	0	677	0.00%
2020/11/17	0	0.00	13	18.67	18.75	-13	620	-2.10%
2020/11/16	0	0.00	1	18.00	17.80	-1	639	-0.16%
2020/11/13	1	17.75	2	18.18	17.50	-1	626	-0.16%
2020/11/10	2	17.08	0	0.00	17.00	2	592	0.34%
2020/11/06	0	0.00	2	17.13	16.80	-2	571	-0.35%
2020/11/04	0	0.00	1	16.65	16.65	-1	601	-0.17%
2020/11/03	0	0.00	2	16.60	16.35	-2	602	-0.33%
2020/10/27	1	17.05	0	0.00	16.95	1	598	0.17%
2020/10/26	0	0.00	1	17.20	17.15	-1	597	-0.17%
2020/10/19	7	17.03	7	17.93	17.05	0	561	0.00%
2020/10/16	0	0.00	1	16.90	16.60	-1	502	-0.20%
2020/10/08	0	0.00	1	16.75	16.45	-1	490	-0.20%
2020/09/18	1	17.10	0	0.00	17.10	1	467	0.21%
2020/09/16	13	17.47	2	18.30	17.40	11	457	2.41%
2020/09/08	1	16.75	1	17.40	16.75	0	387	0.00%
2020/09/04	4	16.28	0	0.00	16.20	4	390	1.03%
2020/09/03	7	16.70	0	0.00	16.70	7	379	1.84%
2020/09/02	2	16.53	1	16.85	16.50	1	357	0.28%
2020/09/01	7	15.85	0	0.00	15.60	7	331	2.11%
2020/08/26	0	0.00	3	15.00	15.00	-3	240	-1.25%
2020/08/20	3	15.25	4	15.20	14.90	-1	213	-0.47%
2020/08/10	4	14.80	0	0.00	14.25	4	158	2.53%
2019/12/27	3	18.80	0	0.00	18.25	3	416	0.72%
2019/12/25	0	0.00	0.5	17.50	17.50	-0.5	350	-0.13%
2019/08/29	0	0.00	1	16.70	16.10	-1	166	-0.60%
2019/03/15	2	16.80	3	16.53	16.20	-1	186	-0.54%
2019/03/14	2	15.05	7	15.19	15.55	-5	138	-3.62%
2019/03/12	0	0.00	2	14.50	14.15	-2	117	-1.70%
2019/03/11	0	0.00	2	14.30	14.20	-2	116	-1.72%
2018/10/05	0	0.00	1	13.85	14.00	-1	221	-0.45%
2018/10/01	0	0.00	1	15.45	15.25	-1	212	-0.47%
2018/09/28	2	15.30	1	15.65	15.30	1	205	0.49%
2018/09/03	0	0.00	10	14.55	14.55	-10	152	-6.54%
2018/06/06	0	0.00	1	17.75	17.50	-1	214	-0.47%
2018/05/30	0	0.00	2	16.25	16.30	-2	223	-0.90%
2018/05/24	2	16.65	0	0.00	16.80	2	249	0.80%
2018/05/15	0	0.00	13	17.68	17.65	-13	285	-4.55%
2018/05/14	0	0.00	3	17.87	17.55	-3	297	-1.01%
2018/05/07	17	18.32	0	0.00	18.15	17	291	5.83%
2018/04/25	2	19.50	8	19.50	18.90	-6	290	-2.07%
2018/04/20	0	0.00	5	19.95	19.00	-5	290	-1.72%
2018/04/11	4	19.49	1	19.45	19.55	3	295	1.02%
2018/04/03	9	20.43	0	0.00	20.50	9	320	2.81%
2018/03/31	0	0.00	7	21.87	21.35	-7	329	-2.13%
2018/03/30	0	0.00	12	21.64	21.40	-12	331	-3.62%
2018/03/29	3	20.23	6	21.45	21.15	-3	334	-0.90%
2018/03/26	3	20.25	0	0.00	20.75	3	361	0.83%
2018/03/15	0	0.00	2	22.45	22.20	-2	413	-0.48%
2018/03/14	10	21.55	0	0.00	21.45	10	417	2.39%
2018/03/09	0	0.00	3	23.68	22.85	-3	447	-0.67%
2018/03/02	0	0.00	1	23.20	22.50	-1	557	-0.18%
2018/03/01	2	22.10	0	0.00	22.65	2	571	0.35%
2018/02/26	0	0.00	6	23.84	23.05	-6	619	-0.97%
2018/02/23	0	0.00	21	22.74	22.90	-21	624	-3.36%
2018/02/06	8	21.19	0	0.00	21.40	8	1,268	0.63%
2018/01/30	0	0.00	1	24.45	23.60	-1	1,416	-0.07%
2018/01/26	0	0.00	1	24.45	24.40	-1	1,463	-0.07%
2018/01/25	0	0.00	25	24.44	24.35	-25	1,504	-1.66%
2018/01/24	0	0.00	1	23.90	23.90	-1	1,524	-0.07%
2018/01/23	1	23.35	0	0.00	23.35	1	1,547	0.06%
2018/01/22	3	23.28	3	23.35	23.35	0	1,596	0.00%
2018/01/19	1	23.40	0	0.00	23.40	1	1,739	0.06%
2018/01/18	1	23.85	5	23.84	23.70	-4	1,808	-0.22%
2018/01/17	0	0.00	3	23.85	23.70	-3	1,866	-0.16%
2018/01/16	0	0.00	2	24.35	24.00	-2	2,008	-0.10%
2018/01/15	1	23.50	0	0.00	23.50	1	2,198	0.05%
2018/01/12	0	0.00	1	23.70	23.70	-1	2,393	-0.04%
2018/01/11	27	23.48	1	23.25	23.20	26	2,397	1.08%
2018/01/10	1	24.50	0	0.00	24.95	1	2,386	0.04%
2018/01/09	1	24.80	0	0.00	25.00	1	2,394	0.04%
2018/01/08	7	25.11	2	25.45	25.45	5	2,409	0.21%
2018/01/05	3	25.43	0	0.00	25.65	3	2,409	0.12%
2018/01/04	12	25.40	0	0.00	25.85	12	2,418	0.50%
2018/01/03	5	25.77	4	25.60	25.95	1	2,419	0.04%
2018/01/02	1	24.25	0	0.00	24.25	1	2,410	0.04%