券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 23 | 49.63 | 55 | 51.31 | 49.20 | -32 | 14,200 | -0.23% |
|
| 2024/05/21 | 7 | 46.89 | 0 | 0.00 | 48.05 | 7 | 13,950 | 0.05% |
|
| 2024/05/20 | 3.2 | 47.74 | 1 | 48.30 | 47.50 | 2.2 | 14,042 | 0.02% |
|
| 2024/05/17 | 79 | 48.94 | 29 | 50.16 | 48.00 | 50 | 14,329 | 0.35% |
|
| 2024/05/16 | 3 | 48.03 | 0 | 0.00 | 46.50 | 3 | 13,815 | 0.02% |
|
| 2024/05/15 | 1 | 47.75 | 3 | 47.78 | 47.30 | -2 | 13,799 | -0.01% |
|
| 2024/05/13 | 8 | 47.31 | 9 | 46.47 | 45.95 | -1 | 13,836 | -0.01% |
|
| 2024/05/09 | 6.2 | 47.63 | 2 | 48.80 | 47.20 | 4.2 | 14,098 | 0.03% |
|
| 2024/05/08 | 4 | 48.20 | 1 | 49.10 | 46.90 | 3 | 14,005 | 0.02% |
|
| 2024/05/07 | 11 | 48.94 | 18 | 48.62 | 48.90 | -7 | 13,886 | -0.05% |
|
| 2024/05/06 | 11 | 48.85 | 10.4 | 48.65 | 48.80 | 0.6 | 13,633 | 0.00% |
|
| 2024/05/03 | 3.1 | 46.18 | 0 | 0.00 | 46.40 | 3.1 | 13,171 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 46.08 | 46.25 | -4 | 12,999 | -0.03% |
|
| 2024/04/29 | 5 | 46.35 | 2 | 47.43 | 43.95 | 3 | 12,755 | 0.02% |
|
| 2024/04/26 | 4 | 45.66 | 1 | 45.15 | 45.40 | 3 | 12,471 | 0.02% |
|
| 2024/04/25 | 10 | 44.60 | 7 | 43.86 | 43.50 | 3 | 12,287 | 0.02% |
|
| 2024/04/24 | 3 | 41.93 | 1 | 43.30 | 41.65 | 2 | 12,162 | 0.02% |
|
| 2024/04/23 | 1 | 42.60 | 10 | 42.55 | 42.00 | -9 | 12,083 | -0.07% |
|
| 2024/04/22 | 1 | 43.31 | 5 | 44.55 | 43.15 | -4 | 11,996 | -0.03% |
|
| 2024/04/19 | 1 | 46.60 | 1 | 46.36 | 46.20 | 0 | 11,855 | 0.00% |
|
| 2024/04/18 | 6 | 50.04 | 1 | 49.21 | 48.95 | 5 | 11,574 | 0.04% |
|
| 2024/04/17 | 3 | 47.17 | 2 | 47.80 | 49.20 | 1 | 10,990 | 0.01% |
|
| 2024/04/16 | 1 | 47.45 | 9 | 45.31 | 44.75 | -8 | 10,722 | -0.07% |
|
| 2024/04/15 | 6 | 50.65 | 4 | 50.13 | 49.30 | 2 | 10,414 | 0.02% |
|
| 2024/04/12 | 5 | 49.22 | 3 | 51.10 | 51.50 | 2 | 9,836 | 0.02% |
|
| 2024/04/11 | 11 | 45.10 | 2.1 | 46.90 | 46.90 | 8.9 | 9,217 | 0.10% |
|
| 2024/04/10 | 3 | 41.90 | 1 | 43.05 | 42.65 | 2 | 8,731 | 0.02% |
|
| 2024/04/09 | 1 | 42.75 | 1 | 43.00 | 41.55 | 0 | 8,630 | 0.00% |
|
| 2024/04/08 | 1 | 40.85 | 3 | 40.95 | 40.80 | -2 | 8,501 | -0.02% |
|
| 2024/04/03 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 8,440 | 0.01% |
|
| 2024/03/29 | 2 | 42.95 | 8 | 43.01 | 43.75 | -6 | 8,121 | -0.07% |
|
| 2024/03/28 | 1 | 42.65 | 3 | 42.00 | 42.45 | -2 | 7,894 | -0.03% |
|
| 2024/03/27 | 1 | 40.30 | 0 | 0.00 | 40.75 | 1 | 7,683 | 0.01% |
|
| 2024/03/26 | 5 | 42.24 | 0 | 0.00 | 40.60 | 5 | 7,556 | 0.07% |
|
| 2024/03/25 | 5 | 41.65 | 7 | 41.79 | 42.35 | -2 | 7,207 | -0.03% |
|
| 2024/03/22 | 1 | 39.05 | 2 | 38.70 | 38.50 | -1 | 7,016 | -0.01% |
|
| 2024/03/20 | 2 | 38.45 | 1 | 39.40 | 38.25 | 1 | 6,889 | 0.01% |
|
| 2024/03/19 | 10 | 40.79 | 0.1 | 40.80 | 40.70 | 10 | 6,714 | 0.15% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 39.39 | 39.75 | -4 | 6,228 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.95 | 36.15 | -1 | 6,088 | -0.02% |
|
| 2024/03/13 | 1 | 37.25 | 4 | 36.64 | 36.15 | -3 | 5,888 | -0.05% |
|
| 2024/03/12 | 2 | 38.32 | 1 | 38.35 | 38.10 | 1 | 5,756 | 0.02% |
|
| 2024/03/11 | 1 | 39.80 | 3 | 38.33 | 38.20 | -2 | 5,582 | -0.04% |
|
| 2024/03/08 | 1 | 42.28 | 0 | 0.00 | 41.55 | 1 | 5,429 | 0.02% |
|
| 2024/03/07 | 1 | 46.19 | 0 | 0.00 | 46.15 | 1 | 5,190 | 0.02% |
|
| 2024/03/06 | 5.3 | 47.77 | 5 | 47.11 | 47.00 | 0.3 | 5,046 | 0.01% |
|
| 2024/03/05 | 1 | 45.85 | 2 | 45.43 | 46.80 | -1 | 4,854 | -0.02% |
|
| 2024/03/04 | 3 | 44.60 | 4 | 42.55 | 43.95 | -1 | 4,613 | -0.02% |
|
| 2024/03/01 | 5 | 41.89 | 7 | 41.88 | 42.15 | -2 | 4,418 | -0.05% |
|
| 2024/02/29 | 4 | 42.37 | 21 | 42.04 | 41.80 | -17 | 4,192 | -0.41% |
|
| 2024/02/27 | 0 | 40.60 | 1 | 41.70 | 40.30 | -1 | 3,976 | -0.03% |
|
| 2024/02/26 | 38 | 39.43 | 15 | 38.95 | 39.30 | 23 | 3,644 | 0.63% |
|
| 2024/02/23 | 13 | 37.73 | 11 | 38.00 | 38.65 | 2 | 3,254 | 0.06% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 34.10 | 34.15 | -3 | 2,895 | -0.10% |
|
| 2024/02/20 | 6 | 33.28 | 4 | 33.90 | 33.40 | 2 | 2,728 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 23.3 | 31.19 | 32.35 | -23.3 | 2,326 | -1.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 28.00 | 28.15 | -2 | 1,992 | -0.10% |
|
| 2024/01/31 | 5 | 25.10 | 0 | 0.00 | 24.90 | 5 | 1,451 | 0.34% |
|
| 2024/01/30 | 2 | 24.68 | 0 | 0.00 | 24.55 | 2 | 1,357 | 0.15% |
|
| 2024/01/12 | 1 | 23.60 | 0 | 0.00 | 23.20 | 1 | 848 | 0.12% |
|
| 2024/01/05 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 708 | 0.28% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 22.50 | 22.55 | 0 | 537 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 21.75 | 21.80 | -0.2 | 428 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 2.1 | 21.60 | 21.65 | -2.1 | 419 | -0.50% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 21.00 | 21.50 | -5 | 462 | -1.08% |
|
| 2023/11/10 | 0 | 21.00 | 0 | 0.00 | 20.55 | 0 | 415 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 18.60 | 18.75 | -4 | 415 | -0.96% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 520 | -0.19% |
|
| 2023/09/07 | 0.1 | 18.70 | 0 | 0.00 | 18.50 | 0.1 | 570 | 0.02% |
|
| 2023/09/06 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 578 | 0.17% |
|
| 2023/08/28 | 9 | 18.02 | 0 | 0.00 | 17.90 | 9 | 688 | 1.31% |
|
| 2023/08/24 | 5 | 18.56 | 0 | 0.00 | 18.50 | 5 | 700 | 0.71% |
|
| 2023/08/23 | 0.2 | 21.40 | 0 | 0.00 | 21.20 | 0.2 | 670 | 0.03% |
|
| 2023/08/08 | 0.2 | 22.74 | 0 | 0.00 | 22.65 | 0.2 | 554 | 0.03% |
|
| 2023/07/31 | 0.1 | 23.00 | 0 | 0.00 | 22.85 | 0.1 | 570 | 0.01% |
|
| 2023/07/17 | 0.8 | 23.00 | 0 | 0.00 | 22.95 | 0.8 | 581 | 0.13% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 592 | -0.17% |
|
| 2023/07/07 | 1 | 22.75 | 1 | 22.75 | 22.70 | 0 | 669 | 0.00% |
|
| 2023/07/04 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 717 | 0.14% |
|
| 2023/07/03 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 733 | 0.14% |
|
| 2023/06/30 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 761 | 0.13% |
|
| 2023/06/29 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 887 | 0.11% |
|
| 2023/06/28 | 1 | 23.00 | 1 | 22.85 | 22.80 | 0 | 947 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 3.1 | 22.98 | 22.95 | -3.1 | 892 | -0.35% |
|
| 2023/04/13 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 642 | 0.31% |
|
| 2023/04/12 | 0 | 0.00 | 0.4 | 21.70 | 22.25 | -0.4 | 604 | -0.06% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 488 | -0.20% |
|
| 2023/03/30 | 1 | 21.55 | 1 | 21.35 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/29 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 326 | 0.31% |
|
| 2023/02/15 | 0 | 18.35 | 0 | 0.00 | 17.95 | 0 | 203 | 0.00% |
|
| 2023/01/12 | 0.2 | 17.70 | 0 | 0.00 | 17.60 | 0.2 | 201 | 0.07% |
|
| 2023/01/05 | 0 | 17.90 | 0 | 0.00 | 17.30 | 0 | 205 | 0.00% |
|
| 2022/12/28 | 0.1 | 17.60 | 0 | 0.00 | 17.25 | 0.1 | 212 | 0.03% |
|
| 2022/12/19 | 0.1 | 18.40 | 0 | 0.00 | 17.70 | 0.1 | 253 | 0.04% |
|
| 2022/12/12 | 0.1 | 18.10 | 0 | 0.00 | 17.70 | 0.1 | 260 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 12 | 18.45 | 18.70 | -12 | 826 | -1.45% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 827 | -0.12% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 19.45 | 19.35 | -4 | 806 | -0.50% |
|
| 2022/08/24 | 4 | 19.58 | 0 | 0.00 | 19.35 | 4 | 811 | 0.49% |
|
| 2022/08/16 | 1 | 18.50 | 3 | 18.47 | 18.40 | -2 | 664 | -0.30% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 650 | -0.15% |
|
| 2022/08/08 | 3 | 18.05 | 2 | 18.15 | 18.05 | 1 | 675 | 0.15% |
|
| 2022/07/28 | 1 | 18.80 | 0 | 0.00 | 18.45 | 1 | 715 | 0.13% |
|
| 2022/07/14 | 2 | 20.20 | 0 | 0.00 | 20.05 | 2 | 667 | 0.30% |
|
| 2022/07/01 | 0 | 20.85 | 0 | 0.00 | 20.60 | 0 | 645 | 0.00% |
|
| 2022/06/29 | 0 | 22.80 | 0 | 0.00 | 22.55 | 0 | 655 | 0.00% |
|
| 2022/06/27 | 0.8 | 23.10 | 0 | 0.00 | 23.05 | 0.8 | 691 | 0.11% |
|
| 2022/06/24 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 722 | 0.00% |
|
| 2022/06/13 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,120 | 0.18% |
|
| 2022/06/08 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 1,177 | 0.85% |
|
| 2022/05/09 | 0.7 | 24.10 | 0 | 0.00 | 23.80 | 0.7 | 1,237 | 0.06% |
|
| 2022/04/14 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,403 | 0.07% |
|
| 2022/04/11 | 0 | 24.15 | 0 | 0.00 | 24.05 | 0 | 1,402 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 24.00 | 23.90 | 0 | 1,385 | 0.00% |
|
| 2022/03/25 | 0 | 25.65 | 0 | 0.00 | 25.65 | 0 | 1,263 | 0.00% |
|
| 2022/03/18 | 0.7 | 26.67 | 0 | 0.00 | 26.60 | 0.7 | 1,063 | 0.06% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 1,424 | -0.21% |
|
| 2022/03/02 | 3 | 25.45 | 0 | 0.00 | 25.95 | 3 | 1,833 | 0.16% |
|
| 2022/02/24 | 0 | 25.10 | 0 | 0.00 | 24.40 | 0 | 1,925 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 24.91 | 24.95 | -1 | 1,975 | -0.05% |
|
| 2022/02/16 | 0.4 | 24.80 | 0 | 0.00 | 24.85 | 0.4 | 1,986 | 0.02% |
|
| 2022/01/17 | 0.7 | 24.50 | 0 | 0.00 | 24.65 | 0.7 | 2,006 | 0.03% |
|
| 2022/01/11 | 1 | 25.10 | 1 | 24.90 | 25.05 | 0 | 1,969 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 1,921 | -0.05% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 23.95 | 23.95 | -4 | 1,771 | -0.23% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 24.13 | 24.10 | -10 | 1,715 | -0.58% |
|
| 2021/12/06 | 5 | 24.55 | 3 | 24.45 | 24.45 | 2 | 1,566 | 0.13% |
|
| 2021/12/03 | 0 | 0.00 | 5.1 | 25.15 | 24.65 | -5.1 | 1,557 | -0.33% |
|
| 2021/12/02 | 3 | 28.25 | 0.1 | 26.85 | 25.65 | 2.9 | 1,447 | 0.20% |
|
| 2021/12/01 | 10 | 28.18 | 1 | 28.90 | 28.50 | 9 | 1,312 | 0.69% |
|
| 2021/11/30 | 5 | 27.90 | 5 | 27.81 | 28.60 | 0 | 1,136 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 25.10 | 26.00 | -10 | 992 | -1.01% |
|
| 2021/11/25 | 25 | 26.24 | 18.2 | 26.24 | 25.55 | 6.8 | 880 | 0.77% |
|
| 2021/11/23 | 0 | 0.00 | 10.1 | 24.99 | 24.25 | -10.1 | 784 | -1.29% |
|
| 2021/11/19 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 765 | 0.65% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 23.53 | 23.50 | -10 | 754 | -1.32% |
|
| 2021/11/15 | 17 | 23.71 | 0 | 0.00 | 23.60 | 17 | 750 | 2.27% |
|
| 2021/11/12 | 0 | 0.00 | 0.2 | 22.95 | 22.85 | -0.2 | 737 | -0.03% |
|
| 2021/11/08 | 5 | 22.75 | 0 | 0.00 | 22.50 | 5 | 739 | 0.68% |
|
| 2021/11/02 | 0 | 0.00 | 0.6 | 21.50 | 21.70 | -0.6 | 938 | -0.06% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 962 | -0.10% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,028 | -0.10% |
|
| 2021/10/21 | 2 | 20.52 | 0 | 0.00 | 20.40 | 2 | 1,111 | 0.18% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 1,538 | -0.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 1,532 | -0.07% |
|
| 2021/07/28 | 0 | 0.00 | 0.6 | 23.20 | 24.20 | -0.6 | 1,540 | -0.04% |
|
| 2021/07/26 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,623 | 0.06% |
|
| 2021/07/21 | 0 | 0.00 | 0.6 | 22.90 | 23.85 | -0.6 | 2,273 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 15 | 23.25 | 23.15 | -15 | 2,279 | -0.66% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 2,290 | -0.04% |
|
| 2021/07/15 | 1 | 23.60 | 0 | 0.00 | 22.75 | 1 | 2,268 | 0.04% |
|
| 2021/07/13 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 2,243 | 0.04% |
|
| 2021/07/12 | 15 | 22.65 | 0 | 0.00 | 22.85 | 15 | 2,232 | 0.67% |
|
| 2021/06/24 | 0.6 | 21.10 | 2 | 20.85 | 21.45 | -1.4 | 3,126 | -0.05% |
|
| 2021/06/21 | 0.7 | 20.70 | 0 | 0.00 | 20.60 | 0.7 | 3,114 | 0.02% |
|
| 2021/06/18 | 2 | 20.93 | 0 | 0.00 | 20.95 | 2 | 3,111 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 20.40 | 20.50 | -5 | 3,301 | -0.15% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 19.40 | 18.80 | -1 | 4,348 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 15 | 20.60 | 20.75 | -15 | 4,256 | -0.35% |
|
| 2021/04/29 | 15 | 25.45 | 0 | 0.00 | 24.85 | 15 | 4,015 | 0.37% |
|
| 2021/04/28 | 7 | 25.97 | 0 | 0.00 | 26.05 | 7 | 3,866 | 0.18% |
|
| 2021/04/22 | 0 | 21.40 | 0 | 0.00 | 20.95 | 0 | 3,217 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 20 | 22.40 | 21.40 | -20 | 3,068 | -0.65% |
|
| 2021/04/09 | 0 | 21.40 | 1 | 21.50 | 21.25 | -1 | 2,740 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 21.85 | 21.85 | 0 | 2,681 | 0.00% |
|
| 2021/04/07 | 21 | 21.37 | 2 | 21.43 | 22.30 | 19 | 2,618 | 0.73% |
|
| 2021/04/06 | 1 | 20.95 | 10 | 20.50 | 20.95 | -9 | 2,388 | -0.38% |
|
| 2021/04/01 | 1 | 19.30 | 3 | 19.10 | 19.05 | -2 | 2,202 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 10.1 | 18.55 | 18.40 | -10.1 | 1,952 | -0.52% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 1,865 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 18.40 | 18.40 | -10 | 1,834 | -0.55% |
|
| 2021/03/05 | 1 | 18.35 | 0 | 0.00 | 17.95 | 1 | 1,581 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 1,444 | -0.07% |
|
| 2021/03/02 | 23 | 19.33 | 0 | 0.00 | 18.50 | 23 | 1,377 | 1.67% |
|
| 2021/02/26 | 19 | 19.20 | 9.1 | 19.37 | 19.40 | 9.9 | 1,134 | 0.87% |
|
| 2021/02/25 | 0 | 0.00 | 8.2 | 18.41 | 18.50 | -8.2 | 880 | -0.93% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 602 | -0.17% |
|
| 2021/02/23 | 7 | 15.30 | 0 | 0.00 | 15.35 | 7 | 454 | 1.54% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 14.45 | 14.30 | -10 | 380 | -2.63% |
|
| 2021/01/25 | 10 | 15.10 | 0 | 0.00 | 15.15 | 10 | 344 | 2.90% |
|
| 2021/01/13 | 0 | 0.00 | 10.1 | 14.60 | 14.55 | -10.1 | 250 | -4.02% |
|
| 2021/01/04 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 230 | 4.34% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 14.40 | 14.50 | -4 | 225 | -1.78% |
|
| 2020/11/17 | 0.5 | 13.72 | 0 | 0.00 | 13.70 | 0.5 | 226 | 0.22% |
|
| 2020/11/16 | 0.2 | 13.75 | 0 | 0.00 | 13.75 | 0.2 | 242 | 0.09% |
|
| 2020/11/12 | 0.1 | 13.60 | 0 | 0.00 | 13.65 | 0.1 | 250 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 399 | -0.25% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 15.60 | 15.55 | -3 | 567 | -0.53% |
|
| 2020/08/17 | 7 | 15.45 | 0 | 0.00 | 15.45 | 7 | 552 | 1.27% |
|
| 2020/06/18 | 0 | 0.00 | 9 | 15.50 | 15.45 | -9 | 608 | -1.48% |
|
| 2020/06/08 | 9 | 15.35 | 0 | 0.00 | 15.30 | 9 | 643 | 1.40% |
|
| 2020/05/26 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 607 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 15.45 | 15.70 | -3 | 605 | -0.50% |
|
| 2020/05/11 | 2 | 15.45 | 3 | 15.22 | 15.50 | -1 | 598 | -0.17% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 586 | -0.17% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 589 | -0.17% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 14.95 | 15.00 | -3 | 591 | -0.51% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 598 | -0.33% |
|
| 2020/04/27 | 9 | 14.92 | 0 | 0.00 | 14.95 | 9 | 635 | 1.42% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 12.84 | 12.70 | -10 | 513 | -1.95% |
|
| 2020/02/19 | 0 | 14.35 | 0 | 0.00 | 14.40 | 0 | 583 | 0.00% |
|
| 2020/02/07 | 10 | 14.50 | 0 | 0.00 | 14.30 | 10 | 813 | 1.23% |
|
| 2020/01/20 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 879 | 1.14% |
|
| 2020/01/02 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 1,447 | 0.14% |
|
| 2019/12/23 | 0 | 0.00 | 20 | 16.25 | 16.25 | -20 | 1,581 | -1.26% |
|
| 2019/12/13 | 15 | 16.00 | 0 | 0.00 | 15.95 | 15 | 1,640 | 0.91% |
|
| 2019/12/09 | 0 | 0.00 | 9 | 16.60 | 16.35 | -9 | 1,682 | -0.53% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 16.20 | 16.15 | -5 | 1,694 | -0.30% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 16.00 | 16.15 | -2 | 1,858 | -0.11% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 16.30 | 16.20 | -10 | 1,873 | -0.53% |
|
| 2019/11/27 | 7 | 16.22 | 1 | 16.20 | 16.25 | 6 | 1,923 | 0.31% |
|
| 2019/11/21 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 2,099 | 0.05% |
|
| 2019/11/20 | 5 | 16.15 | 0 | 0.00 | 16.05 | 5 | 2,140 | 0.23% |
|
| 2019/11/19 | 0 | 0.00 | 6 | 16.30 | 16.35 | -6 | 2,158 | -0.28% |
|
| 2019/11/18 | 13 | 16.36 | 0 | 0.00 | 16.35 | 13 | 2,207 | 0.59% |
|
| 2019/11/15 | 16 | 16.51 | 0 | 0.00 | 16.40 | 16 | 2,219 | 0.72% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 2,155 | -0.05% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 17.25 | 17.55 | -10 | 2,149 | -0.47% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 2,174 | -0.09% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 2,179 | -0.09% |
|
| 2019/11/05 | 10 | 16.95 | 0 | 0.00 | 16.85 | 10 | 2,186 | 0.46% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 2,179 | -0.09% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 2,162 | -0.05% |
|
| 2019/10/28 | 2 | 16.90 | 0 | 0.00 | 16.70 | 2 | 2,187 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 26.8 | 17.38 | 17.45 | -26.8 | 2,192 | -1.22% |
|
| 2019/10/23 | 3 | 18.15 | 0 | 0.00 | 17.70 | 3 | 2,172 | 0.14% |
|
| 2019/10/22 | 3 | 17.73 | 11 | 18.10 | 17.80 | -8 | 2,203 | -0.36% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 15.70 | 15.65 | -10 | 1,907 | -0.52% |
|
| 2019/10/03 | 10 | 15.40 | 2 | 15.65 | 15.70 | 8 | 1,959 | 0.41% |
|
| 2019/10/02 | 10 | 15.40 | 0 | 0.00 | 15.35 | 10 | 2,020 | 0.49% |
|
| 2019/09/27 | 0 | 0.00 | 0.5 | 15.60 | 15.60 | -0.5 | 2,078 | -0.02% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 16.10 | 15.95 | -10 | 2,118 | -0.47% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 2,151 | -0.23% |
|
| 2019/09/20 | 5 | 15.55 | 0 | 0.00 | 15.60 | 5 | 2,151 | 0.23% |
|
| 2019/09/19 | 10 | 15.68 | 0 | 0.00 | 15.60 | 10 | 2,145 | 0.47% |
|
| 2019/09/06 | 1 | 16.70 | 1 | 16.60 | 16.70 | 0 | 1,991 | 0.00% |
|
| 2019/08/28 | 6 | 15.60 | 13 | 15.61 | 15.60 | -7 | 1,828 | -0.38% |
|
| 2019/08/23 | 7 | 16.75 | 0 | 0.00 | 16.65 | 7 | 1,785 | 0.39% |
|
| 2019/08/22 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 1,744 | 0.57% |
|
| 2019/08/21 | 15 | 15.80 | 0 | 0.00 | 16.25 | 15 | 1,716 | 0.87% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 15.60 | 15.45 | -5 | 1,637 | -0.31% |
|
| 2019/08/16 | 5 | 15.35 | 0 | 0.00 | 15.30 | 5 | 1,610 | 0.31% |
|
| 2019/08/14 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 1,546 | 0.06% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 1,498 | -0.20% |
|
| 2019/07/26 | 4 | 16.24 | 1 | 16.30 | 16.25 | 3 | 1,444 | 0.21% |
|
| 2019/07/08 | 105 | 15.41 | 105 | 15.35 | 15.35 | 0 | 1,020 | 0.00% |
大買/大賣/
|
| 2019/06/26 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 728 | -0.14% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 780 | -0.38% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 12.95 | 13.00 | -3 | 901 | -0.33% |
|
| 2019/05/30 | 6 | 12.88 | 0 | 0.00 | 13.05 | 6 | 865 | 0.69% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 12.15 | 12.20 | -3 | 777 | -0.39% |
|
| 2019/05/24 | 3 | 12.30 | 0 | 0.00 | 12.20 | 3 | 768 | 0.39% |
|
| 2019/01/16 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 392 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 783 | -0.13% |
|
| 2018/11/13 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,307 | 0.08% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 12.30 | 12.45 | -3 | 1,764 | -0.17% |
|
| 2018/09/17 | 8 | 13.32 | 0 | 0.00 | 13.10 | 8 | 1,783 | 0.45% |
|
| 2018/09/14 | 0 | 0.00 | 8 | 13.37 | 13.35 | -8 | 1,801 | -0.44% |
|
| 2018/09/12 | 8 | 13.37 | 5 | 13.70 | 13.40 | 3 | 1,744 | 0.17% |
|
| 2018/09/07 | 2 | 12.55 | 0 | 0.00 | 12.70 | 2 | 1,645 | 0.12% |
|
| 2018/09/06 | 2 | 12.70 | 0 | 0.00 | 12.60 | 2 | 1,629 | 0.12% |
|
| 2018/09/04 | 5 | 13.11 | 7 | 13.24 | 13.00 | -2 | 1,616 | -0.12% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 1,593 | -0.13% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 13.20 | 13.75 | -6 | 1,483 | -0.40% |
|
| 2018/08/30 | 8 | 12.96 | 2 | 12.85 | 13.00 | 6 | 1,353 | 0.44% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 12.71 | 12.20 | -5 | 1,273 | -0.39% |
|
| 2018/08/27 | 10 | 12.34 | 5 | 12.54 | 12.50 | 5 | 1,246 | 0.40% |
|
| 2018/08/09 | 9 | 12.01 | 11 | 11.92 | 11.90 | -2 | 1,070 | -0.19% |
|
| 2018/08/08 | 2 | 11.28 | 0 | 0.00 | 11.20 | 2 | 1,050 | 0.19% |
|
| 2018/07/12 | 0 | 0.00 | 0.3 | 10.50 | 10.55 | -0.3 | 1,131 | -0.02% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 10.65 | 10.55 | -4 | 1,129 | -0.35% |
|
| 2018/07/10 | 0 | 0.00 | 13 | 10.40 | 10.40 | -13 | 1,124 | -1.16% |
|
| 2018/06/29 | 4 | 12.05 | 0 | 0.00 | 11.45 | 4 | 1,102 | 0.36% |
|
| 2018/06/27 | 15 | 12.30 | 15 | 11.75 | 11.70 | 0 | 1,007 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 9.42 | 9.42 | -1 | 560 | -0.18% |
|
| 2018/05/10 | 1 | 8.75 | 0 | 0.00 | 8.73 | 1 | 523 | 0.19% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 8.61 | 8.63 | -1 | 492 | -0.20% |
|
| 2018/05/04 | 1 | 8.51 | 0 | 0.00 | 8.42 | 1 | 484 | 0.21% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 8.90 | 9.04 | -1 | 445 | -0.22% |
|
| 2018/04/30 | 1 | 8.39 | 0 | 0.00 | 8.22 | 1 | 419 | 0.24% |
|
| 2018/01/31 | 0 | 0.00 | 0 | 6.90 | 6.95 | 0 | 139 | 0.00% |
|