弘憶股 (3312)-華南永昌-小港券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.70
漲跌
▲1.15
漲幅
+2.42%
成交量
1,693張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	48.00	1	48.50	48.70	0	3,931	0.00%
2025/04/01	3	47.55	0	0.00	47.55	3	3,925	0.08%
2025/03/31	8	47.67	4	47.75	46.75	4	3,937	0.10%
2025/03/28	2	53.50	0	0.00	51.90	2	3,882	0.05%
2025/03/27	1	54.80	0	0.00	55.00	1	3,868	0.03%
2025/03/26	4	56.70	2	55.95	56.00	2	3,876	0.05%
2025/03/24	2	58.80	1	57.40	57.40	1	3,844	0.03%
2025/03/21	1	60.40	3.7	60.72	59.90	-2.7	3,823	-0.07%
2025/03/20	1	60.50	0	0.00	60.40	1	3,772	0.03%
2025/03/19	4	61.95	3.2	60.99	60.50	0.8	3,720	0.02%
2025/03/18	5	61.94	2	62.30	62.50	3	3,709	0.08%
2025/03/17	5.9	61.81	7	62.99	63.00	-1.1	3,467	-0.03%
2025/03/14	3	56.60	6	59.48	60.40	-3	2,969	-0.10%
2025/03/13	2	58.40	0	0.00	57.40	2	2,715	0.07%
2025/03/12	6	62.72	4	62.90	60.10	2	2,559	0.08%
2025/03/11	6	58.82	6.3	60.12	61.80	-0.3	1,798	-0.02%
2025/03/10	0	0.00	6	55.00	56.20	-6	1,153	-0.52%
2025/03/03	0	0.00	0	51.60	50.60	0	1,149	0.00%
2025/02/27	0	0.00	0.2	53.90	52.80	-0.2	1,149	-0.02%
2025/02/26	0	54.20	0	0.00	54.20	0	1,147	0.00%
2025/02/24	0	0.00	1	55.10	54.90	-1	1,168	-0.09%
2025/02/19	1	53.50	0	0.00	53.70	1	1,186	0.08%
2025/02/14	0	0.00	1	53.00	52.90	-1	1,279	-0.08%
2025/02/13	1	53.80	0	0.00	53.70	1	1,305	0.08%
2025/02/12	0	0.00	1	51.50	51.30	-1	1,391	-0.07%
2025/02/11	1	53.90	0	0.00	52.80	1	1,503	0.07%
2025/02/07	0	0.00	1	52.00	52.10	-1	1,519	-0.07%
2025/02/06	0	0.00	1	52.30	52.30	-1	1,541	-0.06%
2025/02/03	0.1	49.60	0	0.00	50.80	0.1	1,588	0.01%
2025/01/17	0	0.00	1	50.50	50.20	-1	1,697	-0.06%
2025/01/13	4	48.83	0	0.00	48.35	4	2,071	0.19%
2025/01/08	3	52.00	0	0.00	51.90	3	2,199	0.14%
2025/01/03	1	54.60	0	0.00	53.10	1	2,261	0.04%
2024/12/31	3	53.70	0	0.00	53.90	3	2,338	0.13%
2024/12/26	0	0.00	1	57.50	57.50	-1	2,396	-0.04%
2024/12/25	3	57.60	0	0.00	57.90	3	2,429	0.12%
2024/12/19	3	53.50	0	0.00	53.80	3	2,485	0.12%
2024/12/18	0.1	55.00	0	0.00	55.20	0.1	2,513	0.00%
2024/12/13	2	59.80	0	0.00	58.20	2	2,580	0.08%
2024/12/12	0	0.00	3	62.93	61.10	-3	2,648	-0.11%
2024/12/09	0	0.00	1.1	60.00	60.00	-1.1	3,009	-0.04%
2024/12/06	0	0.00	10	59.11	59.50	-10	3,050	-0.33%
2024/12/04	0	59.40	0	0.00	60.30	0	3,102	0.00%
2024/11/27	2	59.75	1	58.20	58.30	1	3,410	0.03%
2024/11/22	1	60.50	5	60.30	60.30	-4	3,751	-0.11%
2024/11/20	0	62.00	20	60.50	60.10	-20	4,094	-0.49%
2024/11/19	20	61.79	0	0.00	62.00	20	4,529	0.44%
2024/11/18	1	60.10	0	0.00	61.60	1	5,006	0.02%
2024/11/15	40.1	62.13	40	60.80	60.80	0.1	5,268	0.00%
2024/11/14	15	64.96	17	63.44	62.80	-2	5,274	-0.04%
2024/11/12	6	68.80	0	0.00	66.50	6	5,396	0.11%
2024/11/11	1	69.10	0	0.00	68.80	1	5,431	0.02%
2024/11/08	10	69.80	0	0.00	69.90	10	5,407	0.18%
2024/11/07	4	65.80	0	65.80	65.60	4	5,486	0.07%
2024/11/06	0	65.20	0	0.00	64.50	0	5,658	0.00%
2024/11/04	3.1	64.50	0	0.00	64.00	3.1	5,941	0.05%
2024/10/30	0	67.00	0	0.00	66.80	0	6,133	0.00%
2024/10/29	1	66.80	0	0.00	66.80	1	6,273	0.02%
2024/10/28	3	68.53	0	0.00	68.40	3	6,402	0.05%
2024/10/25	4	69.30	0	0.00	69.20	4	6,534	0.06%
2024/10/24	2	70.20	2	71.20	70.10	0	6,759	0.00%
2024/10/23	0.2	70.30	0	0.00	70.30	0.2	6,869	0.00%
2024/10/22	1	71.40	21	71.87	71.20	-20	7,049	-0.28%
2024/10/21	3	73.53	3	73.67	72.60	0	7,227	0.00%
2024/10/18	15	75.12	2	72.80	74.10	13	7,447	0.17%
2024/10/17	1	73.00	17	72.18	72.10	-16	7,403	-0.22%
2024/10/16	1	67.40	0	0.00	67.00	1	7,720	0.01%
2024/10/15	6	69.70	10	69.51	67.80	-4	7,963	-0.05%
2024/10/11	0.1	69.70	1	70.10	68.90	-0.9	8,503	-0.01%
2024/10/09	1	71.00	4	70.65	70.10	-3	9,230	-0.03%
2024/10/07	5	73.90	1	74.10	74.20	4	10,881	0.04%
2024/09/27	13	72.80	0	0.00	71.80	13	12,917	0.10%
2024/09/26	0	0.00	24	72.31	71.10	-24	13,404	-0.18%
2024/09/25	0	0.00	0	73.60	73.00	0	14,024	0.00%
2024/09/24	0	0.00	0	73.20	71.90	0	15,120	0.00%
2024/09/19	9	76.00	0.1	75.40	75.60	8.9	16,600	0.05%
2024/09/18	0	0.00	1	76.20	74.50	-1	16,748	-0.01%
2024/09/16	0	0.00	2	76.20	76.90	-2	16,928	-0.01%
2024/09/13	1	77.00	2	77.30	77.40	-1	16,913	-0.01%
2024/09/12	17	79.88	9	80.64	78.90	8	16,924	0.05%
2024/09/10	51	74.01	54.2	71.20	71.20	-3.2	16,747	-0.02%
2024/09/09	48.1	73.80	50	73.07	73.20	-1.9	16,730	-0.01%
2024/09/06	20	76.76	50	75.87	75.60	-30	16,735	-0.18%
2024/09/05	3	77.70	3	76.93	75.80	0	16,740	0.00%
2024/09/04	18	79.94	14.2	77.36	77.40	3.8	16,758	0.02%
2024/09/03	2.1	86.87	12	84.22	84.00	-9.9	16,696	-0.06%
2024/09/02	3	85.10	2	86.70	84.70	1	16,694	0.01%
2024/08/30	2	89.80	0	0.00	87.20	2	16,749	0.01%
2024/08/29	2	89.95	0	0.00	89.50	2	16,872	0.01%
2024/08/28	18	90.60	0	0.00	91.90	18	17,054	0.11%
2024/08/27	15.2	88.01	17	88.32	88.50	-1.8	18,283	-0.01%
2024/08/26	3	88.03	0	0.00	87.60	3	18,950	0.02%
2024/08/23	11.1	87.36	14	88.81	89.80	-2.9	18,885	-0.02%
2024/08/22	0	0.00	1	89.20	88.10	-1	18,837	-0.01%
2024/08/21	5	91.14	3	91.20	90.50	2	19,136	0.01%
2024/08/20	60	90.55	26	91.19	88.30	34	18,937	0.18%
2024/08/19	50	85.98	79	83.72	86.90	-29	18,755	-0.15%
2024/08/16	11	78.57	1	78.60	79.00	10	18,887	0.05%
2024/08/15	4	77.80	48	77.47	77.60	-44	18,908	-0.23%
2024/08/14	12	78.58	11	77.57	77.30	1	18,988	0.01%
2024/08/13	1	78.60	0	0.00	78.90	1	19,544	0.01%
2024/08/12	6	78.40	14	78.64	77.80	-8	19,685	-0.04%
2024/08/09	9	77.44	5	77.70	77.20	4	19,741	0.02%
2024/08/08	13	75.61	4	74.60	74.00	9	19,570	0.05%
2024/08/07	32	74.64	16	75.94	76.50	16	19,442	0.08%
2024/08/06	33	67.59	46	67.53	69.60	-13	19,428	-0.07%
2024/08/05	12	71.17	6	70.78	70.50	6	19,407	0.03%
2024/08/02	44	79.61	44	78.70	78.30	0	19,489	0.00%
2024/08/01	36	85.13	16	84.19	82.20	20	19,658	0.10%
2024/07/31	10	84.10	12	82.60	82.40	-2	20,121	-0.01%
2024/07/30	21	83.57	32	85.45	86.80	-11	20,147	-0.05%
2024/07/29	174	90.33	149	84.80	83.60	25	20,115	0.12%	大買/大賣/
2024/07/26	2	91.35	32	89.22	90.20	-30	20,103	-0.15%
2024/07/23	43	93.02	24.5	93.23	92.00	18.5	20,239	0.09%
2024/07/22	80.1	92.12	80	91.71	91.80	0.1	20,236	0.00%
2024/07/19	5	94.12	3	93.23	92.40	2	20,165	0.01%
2024/07/18	36	93.33	33	92.52	92.60	3	19,960	0.02%
2024/07/17	135	98.89	86	97.61	96.90	49	19,826	0.25%	大買/
2024/07/16	14.1	96.17	26.1	93.81	93.50	-12	19,539	-0.06%
2024/07/15	5.2	98.73	24	99.30	96.60	-18.8	19,554	-0.10%
2024/07/12	13.3	101.19	14.1	101.04	100.00	-0.8	19,864	0.00%
2024/07/11	29.3	107.67	9	106.89	108.00	20.3	19,841	0.10%
2024/07/10	32	98.95	36.1	102.09	104.50	-4.1	19,419	-0.02%
2024/07/09	25.1	94.85	38	94.85	95.00	-13	19,144	-0.07%
2024/07/08	14	92.67	9	90.20	90.00	5	19,056	0.03%
2024/07/05	14	94.19	12	94.12	93.10	2	19,233	0.01%
2024/07/04	44	96.79	20	97.42	92.20	24	18,953	0.13%
2024/07/03	23	90.09	38.2	87.30	91.50	-15.2	18,019	-0.08%
2024/07/02	25	89.66	47	89.77	88.70	-22	17,664	-0.12%
2024/07/01	41	90.18	46	89.18	88.10	-5	17,176	-0.03%
2024/06/28	119.1	88.76	91	87.15	87.00	28.1	16,593	0.17%	大買/
2024/06/27	67	78.88	50.1	79.98	82.90	16.9	15,634	0.11%
2024/06/26	6	71.13	22	74.45	75.40	-16	14,773	-0.11%
2024/06/25	19	68.74	11	67.75	68.60	8	14,655	0.05%
2024/06/24	5	68.32	6	69.58	68.30	-1	14,623	-0.01%
2024/06/21	10.1	69.97	0	0.00	71.10	10.1	14,794	0.07%
2024/06/20	16	73.74	15	74.50	73.70	1	14,771	0.01%
2024/06/19	36.1	76.24	36	77.10	73.10	0.1	14,777	0.00%
2024/06/18	59	74.89	62	75.47	77.80	-3	14,735	-0.02%
2024/06/17	59	73.13	58	73.46	73.50	1	14,807	0.01%
2024/06/14	0	0.00	22	71.02	70.60	-22	15,190	-0.14%
2024/06/13	37	70.55	15	70.54	70.60	22	15,302	0.14%
2024/06/12	27	67.39	32	67.80	68.50	-5	15,382	-0.03%
2024/06/11	11	68.05	12	68.35	68.90	-1	15,441	-0.01%
2024/06/06	1	66.80	2.7	67.02	67.00	-1.7	15,675	-0.01%
2024/06/05	52	66.97	47	68.12	67.40	5	15,787	0.03%
2024/06/04	91.5	71.83	92	72.81	69.70	-0.5	15,938	0.00%
2024/06/03	1	73.40	5	74.10	74.10	-4	15,888	-0.03%
2024/05/31	50	69.30	61	68.84	67.40	-11	15,800	-0.07%
2024/05/30	15	68.26	21	69.48	71.60	-6	14,588	-0.04%
2024/05/29	0	0.00	1.2	65.10	65.10	-1.2	14,063	-0.01%
2024/05/28	10	59.20	1	59.20	59.20	9	14,240	0.06%
2024/05/27	7	53.39	12	52.91	53.90	-5	14,330	-0.03%
2024/05/24	63	49.69	67	50.27	50.10	-4	14,170	-0.03%
2024/05/23	53	49.80	45	49.52	49.00	8	14,307	0.06%
2024/05/22	23	49.63	55	51.31	49.20	-32	14,200	-0.23%
2024/05/21	7	46.89	0	0.00	48.05	7	13,950	0.05%
2024/05/20	3.2	47.74	1	48.30	47.50	2.2	14,042	0.02%
2024/05/17	79	48.94	29	50.16	48.00	50	14,329	0.35%
2024/05/16	3	48.03	0	0.00	46.50	3	13,815	0.02%
2024/05/15	1	47.75	3	47.78	47.30	-2	13,799	-0.01%
2024/05/13	8	47.31	9	46.47	45.95	-1	13,836	-0.01%
2024/05/09	6.2	47.63	2	48.80	47.20	4.2	14,098	0.03%
2024/05/08	4	48.20	1	49.10	46.90	3	14,005	0.02%
2024/05/07	11	48.94	18	48.62	48.90	-7	13,886	-0.05%
2024/05/06	11	48.85	10.4	48.65	48.80	0.6	13,633	0.00%
2024/05/03	3.1	46.18	0	0.00	46.40	3.1	13,171	0.02%
2024/04/30	0	0.00	4	46.08	46.25	-4	12,999	-0.03%
2024/04/29	5	46.35	2	47.43	43.95	3	12,755	0.02%
2024/04/26	4	45.66	1	45.15	45.40	3	12,471	0.02%
2024/04/25	10	44.60	7	43.86	43.50	3	12,287	0.02%
2024/04/24	3	41.93	1	43.30	41.65	2	12,162	0.02%
2024/04/23	1	42.60	10	42.55	42.00	-9	12,083	-0.07%
2024/04/22	1	43.31	5	44.55	43.15	-4	11,996	-0.03%
2024/04/19	1	46.60	1	46.36	46.20	0	11,855	0.00%
2024/04/18	6	50.04	1	49.21	48.95	5	11,574	0.04%
2024/04/17	3	47.17	2	47.80	49.20	1	10,990	0.01%
2024/04/16	1	47.45	9	45.31	44.75	-8	10,722	-0.07%
2024/04/15	6	50.65	4	50.13	49.30	2	10,414	0.02%
2024/04/12	5	49.22	3	51.10	51.50	2	9,836	0.02%
2024/04/11	11	45.10	2.1	46.90	46.90	8.9	9,217	0.10%
2024/04/10	3	41.90	1	43.05	42.65	2	8,731	0.02%
2024/04/09	1	42.75	1	43.00	41.55	0	8,630	0.00%
2024/04/08	1	40.85	3	40.95	40.80	-2	8,501	-0.02%