同泰 (3321)-華南永昌-小港券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
2,384張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	25	19.33	19.20	-25	800	-3.12%
2024/05/16	1	17.35	0	0.00	17.60	1	1,088	0.09%
2024/05/09	5	17.75	0	0.00	17.70	5	1,176	0.42%
2024/05/08	20	18.01	1	18.50	17.85	19	1,175	1.62%
2024/05/07	0	0.00	10	18.70	18.45	-10	1,166	-0.86%
2024/04/22	0	18.75	0	0.00	17.05	0	1,287	0.00%
2024/04/18	1	17.55	0	0.00	17.60	1	1,284	0.08%
2024/04/16	10	17.40	0	0.00	17.45	10	1,296	0.77%
2024/04/10	0	0.00	10	18.90	19.60	-10	1,278	-0.78%
2024/04/01	0	0.00	1	17.45	17.25	-1	1,307	-0.08%
2024/03/20	0	0.00	2	17.10	17.10	-2	1,297	-0.15%
2024/03/18	2	17.48	0	0.00	17.50	2	1,295	0.15%
2024/03/15	10	17.00	0	0.00	16.85	10	1,291	0.77%
2024/03/14	0	0.00	1	18.50	18.25	-1	1,267	-0.08%
2024/03/13	0	0.00	5	18.99	18.85	-5	1,255	-0.40%
2024/03/12	0	0.00	5	19.42	19.40	-5	1,241	-0.40%
2024/03/11	0	0.00	22	19.89	19.35	-22	1,228	-1.79%
2024/03/08	29	19.82	0	0.00	21.00	29	1,193	2.43%
2024/03/07	0	19.40	0	0.00	19.15	0	1,145	0.00%
2024/03/06	0	19.05	0	0.00	19.65	0	1,132	0.00%
2024/03/05	0	19.65	0	0.00	19.20	0	1,119	0.00%
2024/03/04	1	19.85	0	0.00	19.70	1	1,106	0.09%
2024/03/01	0	0.00	3	19.73	19.70	-3	1,089	-0.28%
2024/02/27	1	19.20	0	0.00	18.80	1	1,065	0.09%
2024/02/26	1	19.00	1	19.00	18.70	0	1,053	0.00%
2024/02/23	2	19.50	2.2	19.59	19.25	-0.2	1,029	-0.02%
2024/02/22	3	19.87	1	20.20	20.30	2	995	0.20%
2024/02/21	3	18.52	7	19.60	19.60	-4	920	-0.43%
2024/02/20	0	0.00	2	19.35	19.50	-2	827	-0.24%
2024/01/29	0	13.85	0	0.00	13.85	0	509	0.00%
2024/01/08	7	13.65	0	0.00	13.75	7	273	2.56%
2024/01/03	0	0.00	1	13.95	13.85	-1	248	-0.40%
2024/01/02	0	0.00	2	13.60	13.70	-2	221	-0.90%
2023/12/29	0	0.00	0.3	14.70	14.70	-0.3	162	-0.21%
2023/12/27	0	0.00	10	15.20	15.10	-10	156	-6.40%
2023/12/22	0	14.50	0	0.00	14.45	0	145	0.00%
2023/12/15	2	15.05	0	0.00	15.30	2	132	1.51%
2023/12/14	10	14.00	0	0.00	14.00	10	112	8.93%
2023/11/21	0	0.00	0.4	15.90	15.95	-0.4	87	-0.49%
2023/09/18	0	14.45	0	0.00	14.70	0	122	0.00%
2023/07/12	0	0.00	0	6.56	7.16	0	168	0.00%
2023/06/01	0	0.00	3	7.33	7.80	-3	228	-1.31%
2023/05/18	0	0.00	4	6.02	6.07	-4	258	-1.55%
2023/03/09	0	0.00	2	7.13	7.01	-2	292	-0.68%
2023/03/03	2	6.11	0	0.00	6.11	2	225	0.89%
2023/03/01	3	7.53	0	0.00	7.53	3	218	1.38%
2023/02/22	1	8.25	0	0.00	8.37	1	200	0.50%
2023/02/21	0	9.08	0	0.00	8.46	0	187	0.00%
2023/02/16	0	9.45	0	0.00	9.03	0	158	0.00%
2023/02/10	0	9.00	0	0.00	8.86	0	157	0.00%
2023/01/10	0	0.00	5	8.93	8.95	-5	154	-3.23%
2022/12/27	5	10.10	0	0.00	9.49	5	151	3.33%
2022/11/15	0	8.72	0	0.00	8.76	0	155	0.00%
2022/11/03	0	0.00	2	8.60	8.57	-2	185	-1.08%
2022/10/28	2	8.50	0	0.00	8.18	2	220	0.91%
2022/10/11	0	0.00	6	8.90	8.94	-6	374	-1.60%
2022/08/29	5	10.75	0	0.00	10.75	5	375	1.33%
2022/08/08	0	0.00	1	10.50	10.50	-1	327	-0.31%
2022/08/01	0	0.00	4	12.20	12.40	-4	274	-1.46%
2022/07/29	1	11.70	0	0.00	12.70	1	251	0.40%
2022/06/27	5	10.00	0	0.00	10.00	5	162	3.08%
2022/04/27	0	0.00	2	11.33	11.40	-2	299	-0.67%
2022/04/11	0	12.95	2	12.20	12.15	-2	355	-0.56%
2022/04/08	2	12.30	0	0.00	12.50	2	358	0.56%
2022/03/23	0	13.00	0	0.00	12.65	0	439	0.00%
2022/03/08	0	0.00	5	12.25	12.15	-5	648	-0.77%
2022/03/07	3	12.50	0	0.00	12.50	3	645	0.46%
2022/02/24	3	12.90	0	0.00	12.90	3	660	0.45%
2022/02/23	1	13.60	0	0.00	13.45	1	656	0.15%
2022/02/21	2	14.35	2	13.85	14.25	0	655	0.00%
2022/02/18	1	12.70	1	13.10	13.85	0	638	0.00%
2022/01/25	1	12.35	0	0.00	12.25	1	645	0.15%
2022/01/21	0	14.00	0	0.00	12.70	0	655	0.00%
2022/01/19	1	13.00	0	0.00	12.85	1	691	0.14%
2022/01/07	0	13.65	0	0.00	13.60	0	664	0.00%
2022/01/06	0	13.95	0	0.00	13.95	0	653	0.00%
2021/12/22	0	0.00	5	14.15	14.20	-5	587	-0.85%
2021/12/17	0	0.00	1	14.15	13.85	-1	579	-0.17%
2021/12/16	0	0.00	12	14.13	14.20	-12	572	-2.10%
2021/12/09	0	0.00	2	14.10	14.10	-2	544	-0.37%
2021/12/07	0	0.00	1	14.75	14.60	-1	508	-0.20%
2021/11/24	0	0.00	2	13.50	13.50	-2	353	-0.57%
2021/10/29	1	13.10	1	13.30	12.90	0	435	0.00%
2021/10/28	1	13.20	1	13.20	13.20	0	435	0.00%
2021/10/26	1	11.75	0	0.00	11.75	1	410	0.24%
2021/09/30	1	11.70	0	0.00	11.85	1	529	0.19%
2021/09/09	0	0.00	5	12.30	12.35	-5	651	-0.77%
2021/09/06	1	12.70	0	0.00	12.50	1	688	0.15%
2021/08/20	4	12.25	0	0.00	12.40	4	683	0.58%
2021/08/17	2	12.60	0	0.00	12.65	2	685	0.29%
2021/08/13	2	13.25	0	0.00	13.10	2	675	0.30%
2021/08/10	0	0.00	6	13.70	13.70	-6	675	-0.89%
2021/08/06	6	14.70	0	0.00	14.70	6	670	0.89%
2021/08/05	6	14.80	0	0.00	14.85	6	671	0.89%
2021/07/28	1	13.45	0	0.00	13.40	1	663	0.15%
2021/07/20	1	13.85	0	0.00	13.95	1	842	0.12%
2021/07/12	5	13.79	0	0.00	13.80	5	865	0.58%
2021/07/08	1	14.20	0	0.00	14.10	1	870	0.11%
2021/07/07	1	14.20	0	0.00	14.30	1	879	0.11%
2021/06/30	2	14.08	0	0.00	14.20	2	968	0.21%
2021/06/29	2	14.18	0	0.00	14.15	2	972	0.21%
2021/06/28	6	14.77	2	14.75	14.75	4	959	0.42%
2021/06/21	0	0.00	2	14.03	14.00	-2	942	-0.21%
2021/06/17	4	14.05	0	0.00	14.65	4	1,000	0.40%
2021/05/25	2	12.50	0	0.00	12.70	2	1,048	0.19%
2021/05/18	0	0.00	10	11.75	11.75	-10	1,068	-0.94%
2021/05/14	2	11.75	0	0.00	11.75	2	1,061	0.19%
2021/05/12	3	12.10	7	12.17	12.10	-4	1,031	-0.39%
2021/05/10	1	14.10	0	0.00	14.05	1	1,001	0.10%
2021/05/04	1	14.10	0	0.00	13.90	1	981	0.10%
2021/05/03	3	15.00	0	0.00	14.50	3	970	0.31%
2021/04/29	0	0.00	3	15.67	15.50	-3	937	-0.32%
2021/04/22	1	14.30	0	0.00	14.00	1	823	0.12%
2021/04/21	0	0.00	2	14.60	14.40	-2	808	-0.25%
2021/04/20	2	14.55	0	0.00	14.50	2	803	0.25%
2021/04/19	0	0.00	2	14.65	14.60	-2	801	-0.25%
2021/04/08	14	15.43	0	0.00	15.30	14	847	1.65%
2021/04/07	0	15.25	0	0.00	15.35	0	831	0.00%
2021/03/22	1	15.40	0.2	15.30	15.45	0.8	847	0.09%
2021/03/19	0	0.00	0.2	14.55	14.70	-0.2	799	-0.02%
2021/03/15	0	0.00	1	13.90	13.95	-1	794	-0.13%
2021/02/23	0	0.00	4	13.95	13.65	-4	873	-0.46%
2021/02/19	1	13.15	5	13.50	13.90	-4	891	-0.45%
2021/01/28	0	0.00	2	12.05	12.10	-2	904	-0.22%
2021/01/27	0	0.00	10	12.30	12.25	-10	910	-1.10%
2021/01/22	14	12.85	0	0.00	12.90	14	914	1.53%
2021/01/18	0	0.00	1	13.20	13.30	-1	966	-0.10%
2021/01/12	0	0.00	1	14.05	14.00	-1	1,103	-0.09%
2021/01/07	1	14.40	1	14.40	14.40	0	1,196	0.00%
2021/01/06	0	0.00	0.9	14.55	14.55	-0.9	1,194	-0.08%
2021/01/05	10	14.90	2	15.00	15.10	8	1,181	0.68%
2021/01/04	0	0.00	3	15.50	15.30	-3	1,167	-0.26%
2020/12/31	7	15.07	0	0.00	15.35	7	1,130	0.62%
2020/12/29	0.1	14.00	0	0.00	14.05	0.1	1,086	0.01%
2020/12/24	2.3	14.20	52	13.90	14.05	-49.7	1,031	-4.82%
2020/12/21	0	0.00	0.3	15.25	15.30	-0.3	987	-0.03%
2020/12/15	4	14.25	0	0.00	14.05	4	1,075	0.37%
2020/12/02	0	0.00	10	16.20	16.10	-10	1,054	-0.95%
2020/11/30	0	0.00	10	15.61	15.60	-10	1,048	-0.95%
2020/11/23	10	15.61	0	0.00	15.60	10	1,049	0.95%
2020/11/19	0	0.00	1	15.40	15.50	-1	1,079	-0.09%
2020/11/18	10	15.70	0	0.00	15.70	10	1,108	0.90%
2020/11/11	1	15.80	0	0.00	15.80	1	1,156	0.09%
2020/10/28	0	0.00	3	17.80	17.40	-3	1,360	-0.22%
2020/10/27	0	0.00	10	16.95	17.15	-10	1,339	-0.75%
2020/10/26	0	0.00	1	17.10	16.90	-1	1,337	-0.07%
2020/10/22	1	18.20	0	0.00	17.75	1	1,279	0.08%
2020/10/21	5	16.50	0	0.00	17.30	5	1,222	0.41%
2020/10/19	0	0.00	5	17.35	17.15	-5	1,217	-0.41%
2020/10/16	0	0.00	1	16.80	16.20	-1	1,201	-0.08%
2020/10/15	1	15.85	0	0.00	15.45	1	1,162	0.09%
2020/10/12	10	15.80	0	0.00	15.35	10	1,153	0.87%
2020/09/28	8	15.25	0	0.00	15.25	8	1,463	0.55%
2020/09/25	4	15.00	0	0.00	15.00	4	1,472	0.27%
2020/09/22	3	16.07	1	16.55	16.35	2	1,640	0.12%
2020/09/21	1	17.85	0.4	17.00	17.00	0.6	1,718	0.04%
2020/09/17	0	0.00	10	15.80	16.45	-10	1,799	-0.56%
2020/09/04	10	15.50	0	0.00	15.40	10	2,074	0.48%
2020/08/20	0	0.00	8	14.85	14.80	-8	1,999	-0.40%
2020/08/14	1	17.15	0	0.00	17.15	1	1,969	0.05%
2020/08/04	8	16.75	0	0.00	17.30	8	1,880	0.43%
2020/07/13	1	25.20	0	0.00	25.20	1	1,721	0.06%
2020/07/09	1	28.80	0	0.00	28.80	1	1,658	0.06%
2020/07/08	2	26.40	0	0.00	26.80	2	1,610	0.12%
2020/07/07	0	0.00	1.8	25.20	25.20	-1.8	1,564	-0.11%
2020/07/01	1	17.10	1	17.15	17.30	0	1,335	0.00%
2020/06/30	0	0.00	8	15.60	15.75	-8	1,231	-0.65%
2020/06/29	0	0.00	4	14.83	15.10	-4	1,132	-0.35%
2020/06/23	1	13.05	14	14.35	13.70	-13	958	-1.36%
2020/06/22	8	13.60	0	0.00	13.60	8	691	1.16%
2020/06/18	6	11.39	0	0.00	11.30	6	637	0.94%
2020/02/17	1	12.25	0	0.00	12.45	1	852	0.12%
2020/01/30	2	13.10	0	0.00	13.05	2	806	0.25%
2020/01/13	2	14.75	0	0.00	14.50	2	762	0.26%
2020/01/06	2	14.10	0	0.00	14.05	2	684	0.29%
2020/01/03	1	14.55	2	15.08	14.55	-1	659	-0.15%
2019/12/30	0	0.00	2	16.30	16.25	-2	579	-0.35%
2019/12/17	2	13.90	0	0.00	14.00	2	488	0.41%
2019/12/05	2	15.90	0	0.00	15.90	2	442	0.45%
2019/05/29	0	0.00	1	15.55	15.65	-1	1,429	-0.07%
2019/05/15	1	15.15	0	0.00	15.10	1	1,426	0.07%
2019/04/25	0	0.00	1	14.95	14.95	-1	1,306	-0.08%
2019/04/22	1	15.50	0	0.00	15.25	1	1,290	0.08%
2019/04/17	0	0.00	3	15.80	16.10	-3	1,260	-0.24%
2019/04/15	3	16.20	0	0.00	16.35	3	1,202	0.25%
2019/04/08	3	15.85	0	0.00	15.70	3	1,100	0.27%
2019/03/29	0	0.00	6	12.63	13.20	-6	940	-0.64%
2019/03/22	0	0.00	4	14.00	13.85	-4	898	-0.45%
2019/03/21	4	14.10	0	0.00	13.95	4	883	0.45%
2019/03/20	6	14.53	0	0.00	14.30	6	865	0.69%
2019/03/18	0	0.00	1	13.50	13.60	-1	829	-0.12%
2019/03/11	0	0.00	1	14.15	14.40	-1	796	-0.13%
2019/03/08	1	13.75	0	0.00	13.95	1	768	0.13%
2019/03/07	0	0.00	10	13.55	13.95	-10	740	-1.35%
2019/03/05	1	14.95	0	0.00	14.90	1	655	0.15%
2019/03/04	10	13.20	0	0.00	13.60	10	558	1.79%
2019/01/28	0	0.00	2	10.50	10.50	-2	372	-0.54%
2019/01/04	0	0.00	1	9.95	9.95	-1	298	-0.33%
2018/12/28	0	0.00	1	10.65	10.50	-1	265	-0.38%
2018/12/21	2	10.80	2	10.80	10.95	0	179	0.00%
2018/12/18	2	11.20	0	0.00	11.30	2	172	1.16%
2018/08/31	0	0.00	1	16.00	16.15	-1	290	-0.34%
2018/08/17	0	0.00	2	16.70	16.70	-2	283	-0.70%
2018/08/16	3	17.00	0	0.00	16.70	3	279	1.07%
2018/08/14	1	15.00	0	0.00	15.30	1	255	0.39%
2018/08/08	0	0.00	1	16.90	16.85	-1	216	-0.46%
2018/07/31	1	14.50	0	0.00	14.60	1	181	0.55%
2018/01/16	0	0.00	1	16.70	16.60	-1	429	-0.23%
2018/01/12	0	0.00	1	17.25	17.25	-1	424	-0.24%
2018/01/04	1	18.10	0	0.00	17.70	1	406	0.25%
2018/01/03	1	18.35	0	0.00	17.65	1	404	0.25%