泰碩 (3338)-華南永昌-小港券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股▲2.01%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	58.85	0	0.00	59.20	0	1,777	0.00%
2024/12/30	0	0.00	30	63.47	63.30	-30	1,823	-1.64%
2024/12/26	30	65.40	1	65.20	65.10	29	1,827	1.59%
2024/12/24	2	64.50	0	0.00	63.10	2	1,845	0.11%
2024/12/20	3	63.80	0	0.00	62.60	3	1,849	0.16%
2024/12/10	0	0.00	1	68.00	67.80	-1	1,858	-0.05%
2024/12/09	0	0.00	18	69.60	69.00	-18	1,872	-0.96%
2024/12/06	1	71.20	0	0.00	71.00	1	1,859	0.05%
2024/12/05	0	0.00	1	73.20	71.70	-1	1,850	-0.05%
2024/12/04	3	73.73	2	73.70	73.70	1	1,838	0.05%
2024/12/03	2	74.65	0	0.00	74.70	2	1,826	0.11%
2024/11/29	3	73.50	0	0.00	73.40	3	1,657	0.18%
2024/11/26	5	73.60	5	73.50	73.60	0	1,539	0.00%
2024/11/25	2	72.30	0	0.00	72.40	2	1,479	0.14%
2024/11/22	0	0.00	3	72.37	71.90	-3	1,456	-0.21%
2024/11/21	3	73.00	2	72.60	72.60	1	1,419	0.07%
2024/11/20	1	72.30	0	0.00	71.90	1	1,346	0.07%
2024/11/18	18	72.26	0	0.00	70.40	18	1,105	1.63%
2024/11/15	1	74.30	2	72.30	70.80	-1	995	-0.10%
2024/11/14	0	0.00	2	69.70	69.70	-2	742	-0.27%
2024/11/08	1	63.00	0	0.00	62.60	1	753	0.13%
2024/11/01	0	64.00	0	0.00	64.70	0	929	0.00%
2024/10/11	1	68.00	0	0.00	67.80	1	1,709	0.06%
2024/10/08	0.2	69.00	0	0.00	69.70	0.2	1,739	0.01%
2024/09/30	0.2	69.87	0	0.00	69.30	0.2	2,102	0.01%
2024/09/26	0	0.00	11	71.40	71.30	-11	2,241	-0.49%
2024/09/16	0	0.00	1	70.00	69.70	-1	3,026	-0.03%
2024/09/13	2	69.20	1	69.70	69.60	1	3,062	0.03%
2024/09/06	0.1	68.80	0	0.00	68.70	0.1	3,207	0.00%
2024/09/03	0.2	73.66	0	0.00	73.00	0.2	3,400	0.01%
2024/08/30	2.1	74.61	0	0.00	74.10	2.1	3,603	0.06%
2024/08/29	0.1	75.00	0	0.00	75.10	0.1	3,778	0.00%
2024/08/21	1	77.30	0	0.00	77.30	1	5,518	0.02%
2024/08/13	0	0.00	2	75.90	76.10	-2	8,525	-0.02%
2024/08/09	1	75.30	1	75.70	74.70	0	8,576	0.00%
2024/08/08	0	0.00	8	74.50	73.90	-8	8,564	-0.09%
2024/08/06	2	72.00	3	67.67	70.60	-1	8,591	-0.01%
2024/08/05	14	73.09	4	73.00	72.70	10	8,574	0.12%
2024/08/02	1	83.20	0	0.00	80.70	1	8,551	0.01%
2024/08/01	5	85.38	3	86.00	85.40	2	8,561	0.02%
2024/07/31	2	86.20	2	85.90	84.70	0	8,559	0.00%
2024/07/30	0	81.40	1	84.10	85.60	-1	8,569	-0.01%
2024/07/26	11	83.70	0	0.00	84.50	11	8,614	0.13%
2024/07/23	0	0.00	2	81.05	83.40	-2	8,706	-0.02%
2024/07/22	4	81.03	0	0.00	78.60	4	8,859	0.05%
2024/07/19	2	84.00	3	85.60	83.80	-1	9,061	-0.01%
2024/07/18	3	83.60	0	0.00	83.80	3	9,140	0.03%
2024/07/17	2	87.85	0	0.00	86.70	2	9,113	0.02%
2024/07/16	0	0.00	1	84.30	86.60	-1	9,083	-0.01%
2024/07/15	6	82.15	0	0.00	82.50	6	9,072	0.07%
2024/07/12	5	85.00	1	84.40	84.30	4	9,111	0.04%
2024/07/11	1	87.70	0	0.00	86.30	1	9,122	0.01%
2024/07/10	0	0.00	1	87.20	87.30	-1	9,124	-0.01%
2024/07/09	1	87.30	2	88.80	86.10	-1	9,103	-0.01%
2024/07/08	2	87.55	3	88.40	87.40	-1	9,070	-0.01%
2024/07/05	2	88.40	2	87.90	90.30	0	8,988	0.00%
2024/07/04	0	0.00	2	86.00	85.50	-2	8,882	-0.02%
2024/07/03	1	86.30	0	0.00	85.50	1	8,949	0.01%
2024/07/02	1	87.10	0	0.00	86.80	1	8,919	0.01%
2024/07/01	2	90.50	2	89.80	89.30	0	8,845	0.00%
2024/06/28	4	90.98	8	90.38	92.00	-4	8,700	-0.05%
2024/06/27	4	88.25	1	88.50	88.00	3	8,405	0.04%
2024/06/24	1	83.50	0	0.00	82.50	1	8,202	0.01%
2024/06/21	1	85.50	0	0.00	85.60	1	8,200	0.01%
2024/06/13	2	85.40	1	85.70	85.30	1	8,106	0.01%
2024/06/11	2	85.35	1	85.10	85.00	1	8,110	0.01%
2024/06/07	3	86.47	3	85.87	87.10	0	8,225	0.00%
2024/06/06	0	85.26	0	0.00	84.40	0	8,261	0.00%
2024/06/05	2	86.75	1	87.20	85.30	1	8,297	0.01%
2024/06/03	0	0.00	1	92.30	90.80	-1	9,009	-0.01%
2024/05/31	2	93.50	5	91.30	91.80	-3	9,088	-0.03%
2024/05/30	9	92.57	10	92.82	92.00	-1	8,928	-0.01%
2024/05/29	5	94.82	7	95.23	91.40	-2	8,751	-0.02%
2024/05/28	1	91.20	3	92.00	90.70	-2	8,343	-0.02%
2024/05/27	25	91.52	13	91.46	91.20	12	8,191	0.15%
2024/05/24	3	91.53	9	90.89	89.10	-6	7,782	-0.08%
2024/05/23	12	86.13	5	86.42	85.50	7	6,902	0.10%
2024/05/22	0	85.60	3	82.20	83.50	-3	6,408	-0.05%
2024/05/21	4	86.13	5	85.24	87.60	-1	5,967	-0.02%
2024/05/20	0	0.00	1	80.80	80.80	-1	5,023	-0.02%
2024/05/17	2	73.40	1	73.50	73.50	1	4,853	0.02%
2024/05/16	0	0.00	1	72.50	72.50	-1	4,846	-0.02%
2024/05/14	0	0.00	1	71.30	71.70	-1	4,892	-0.02%
2024/05/09	5	74.40	5	72.86	72.20	0	5,077	0.00%
2024/05/08	1	73.60	5	74.08	73.50	-4	5,054	-0.08%
2024/05/07	6	73.88	0	0.00	74.10	6	5,125	0.12%
2024/05/06	0	0.00	1	73.80	72.80	-1	5,077	-0.02%
2024/05/03	0	0.00	3	74.50	72.10	-3	4,991	-0.06%
2024/05/02	0	0.00	0	73.80	73.50	0	4,925	0.00%
2024/04/29	0	0.00	5	74.18	73.80	-5	4,780	-0.10%
2024/04/26	6	73.08	3	71.40	70.50	3	4,646	0.06%
2024/04/24	0	0.00	6	70.03	73.30	-6	4,192	-0.14%
2024/04/18	1	71.40	3	70.90	70.10	-2	4,021	-0.05%
2024/04/17	0	0.00	0	69.30	69.20	0	3,961	0.00%
2024/04/16	2	64.00	2	64.30	64.60	0	3,921	0.00%
2024/04/11	1	68.40	2	68.80	67.90	-1	3,907	-0.03%
2024/04/09	3	67.40	12	68.25	70.50	-9	4,009	-0.22%
2024/04/08	1	66.00	0	0.00	65.80	1	3,965	0.03%
2024/04/03	2	64.40	0	0.00	64.90	2	4,086	0.05%
2024/04/01	1	65.50	0	0.00	65.40	1	4,473	0.02%
2024/03/28	2	65.25	2	64.95	64.70	0	4,449	0.00%
2024/03/27	1	65.00	2	64.95	65.40	-1	4,455	-0.02%
2024/03/26	15	65.82	2	66.00	65.30	13	4,443	0.29%
2024/03/22	2	65.95	0	65.60	65.70	2	4,392	0.05%
2024/03/21	0	66.20	0	0.00	66.20	0	4,376	0.00%
2024/03/20	1	67.40	0	0.00	66.00	1	4,370	0.02%
2024/03/19	3	68.73	0	0.00	67.50	3	4,349	0.07%
2024/03/15	1	68.80	0	0.00	67.60	1	4,498	0.02%
2024/03/14	1	68.00	1	68.10	67.90	0	4,481	0.00%
2024/03/13	1	70.50	0	0.00	71.00	1	4,425	0.02%
2024/03/12	0	0.00	0	72.35	72.40	0	4,272	0.00%
2024/03/11	0	0.00	5	69.30	68.70	-5	4,134	-0.12%
2024/03/08	4	72.57	10	72.85	70.80	-6	4,020	-0.15%
2024/03/07	4	77.13	6	78.38	76.10	-2	3,727	-0.05%
2024/03/06	3	71.87	0	73.20	73.20	3	3,062	0.10%
2024/03/05	1	66.80	1	67.00	66.60	0	2,854	0.00%
2024/03/04	2	68.00	0	0.00	67.50	2	2,823	0.07%
2024/03/01	3	66.40	3	66.90	68.00	0	2,698	0.00%
2024/02/29	2	65.30	2	66.35	66.50	0	2,608	0.00%
2024/02/27	0	0.00	3	64.43	65.70	-3	2,572	-0.12%
2024/02/26	1	63.90	5	64.74	64.50	-4	2,555	-0.16%
2024/02/23	6	65.32	3	64.27	64.00	3	2,558	0.12%
2024/02/22	1	66.30	4	66.70	66.10	-3	2,545	-0.12%
2024/02/20	3	65.73	4	66.60	65.50	-1	2,514	-0.04%
2024/02/19	3	67.30	0	0.00	66.10	3	2,493	0.12%
2024/02/16	2	66.25	2	67.55	67.30	0	2,461	0.00%
2024/02/15	9	64.86	1	64.40	65.50	8	2,388	0.33%
2024/02/05	2	64.95	0	0.00	64.60	2	2,349	0.09%
2024/02/02	1	66.70	3	67.33	66.50	-2	2,301	-0.09%