上詮 (3363)-華南永昌-小港券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,125張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	142.50	5	148.30	150.50	-3	13,901	-0.02%
2024/05/21	50	138.80	1	137.00	137.00	49	13,956	0.35%
2024/05/20	2	140.50	3	138.67	137.00	-1	14,411	-0.01%
2024/05/17	76	138.22	14.1	137.36	140.00	61.9	14,729	0.42%
2024/05/16	52.1	148.03	64.2	153.99	142.50	-12.1	15,021	-0.08%
2024/05/15	33.1	141.15	25	145.08	149.00	8.1	14,415	0.06%
2024/05/14	55	138.07	3	137.50	135.50	52	14,150	0.37%
2024/05/13	8	132.50	38	133.78	133.00	-30	13,829	-0.22%
2024/05/10	2	124.50	1	124.50	127.00	1	13,723	0.01%
2024/05/09	82	130.86	0	0.00	129.50	82	14,002	0.59%
2024/05/08	23	133.13	19	135.66	132.50	4	13,934	0.03%
2024/05/07	28	132.48	3	128.67	129.00	25	13,598	0.18%
2024/05/06	9	128.22	19	128.16	131.00	-10	13,013	-0.08%
2024/05/03	0	0.00	3	120.00	119.50	-3	12,728	-0.02%
2024/05/02	30.1	127.60	1.1	125.77	125.00	29	12,537	0.23%
2024/04/30	35	126.40	15	126.43	127.00	20	12,253	0.16%
2024/04/29	2	127.00	13.2	127.12	130.00	-11.2	11,871	-0.09%
2024/04/26	2.2	121.36	2	120.25	118.50	0.2	11,566	0.00%
2024/04/25	12	111.75	0	0.00	118.00	12	11,028	0.11%
2024/04/24	36	107.69	0	0.00	107.50	36	10,862	0.33%
2024/04/22	0	100.00	0	0.00	100.00	0	10,896	0.00%
2024/04/19	1	105.50	25	101.30	105.50	-24	10,900	-0.22%
2024/04/18	16	106.81	1	103.50	109.00	15	10,856	0.14%
2024/04/17	5	104.00	0	0.00	104.00	5	10,821	0.05%
2024/04/16	2	100.75	13	100.12	99.60	-11	10,733	-0.10%
2024/04/15	10	109.00	1	112.00	109.00	9	10,632	0.08%
2024/04/12	38	109.68	3	108.67	108.00	35	10,523	0.33%
2024/04/11	75	108.05	2	107.25	107.00	73	10,422	0.70%
2024/04/10	15	112.10	7	111.57	114.00	8	10,238	0.08%
2024/04/09	2	105.50	4	108.75	104.00	-2	9,966	-0.02%
2024/04/08	1	100.50	0	103.50	101.00	1	9,785	0.01%
2024/04/03	1	100.50	2	102.75	103.50	-1	9,773	-0.01%
2024/04/02	1	107.00	2	104.75	102.50	-1	9,695	-0.01%
2024/04/01	1	101.50	0	105.50	105.50	1	9,453	0.01%
2024/03/29	1	96.10	0	96.90	96.20	1	9,387	0.01%
2024/03/28	1	96.80	0	0.00	96.80	1	9,352	0.01%
2024/03/27	3	99.63	1	101.50	98.20	2	9,305	0.02%
2024/03/26	10	103.85	22	105.00	101.00	-12	9,242	-0.13%
2024/03/25	1	113.50	7	112.29	112.00	-6	9,114	-0.07%
2024/03/22	0.1	113.00	1	111.50	113.00	-0.9	9,088	-0.01%
2024/03/21	12	114.75	0	0.00	113.50	12	9,029	0.13%
2024/03/20	3	121.50	2	120.00	119.00	1	8,919	0.01%
2024/03/19	1	126.00	0	0.00	126.50	1	8,940	0.01%
2024/03/15	1	116.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	5	117.70	0	0.00	116.50	5	9,245	0.05%
2024/03/13	2	136.25	0	0.00	125.00	2	9,266	0.02%
2024/03/12	6	124.50	6	126.51	133.50	0	9,247	0.00%
2024/03/11	12	118.50	12	117.67	121.50	0	9,277	0.00%
2024/03/08	2	121.00	10	125.40	120.50	-8	9,322	-0.09%
2024/03/07	16	127.56	6	129.75	124.00	10	9,391	0.11%
2024/03/06	24	124.81	11	125.09	125.50	13	9,681	0.13%
2024/03/05	12	122.75	5	123.00	126.00	7	9,877	0.07%
2024/03/04	2	121.00	2.1	124.84	123.00	-0.1	10,165	0.00%
2024/03/01	3	120.83	6	121.00	120.50	-3	9,785	-0.03%
2024/02/29	10	120.65	2	119.50	121.00	8	9,544	0.08%
2024/02/27	9	116.89	26	118.71	121.50	-17	8,984	-0.19%
2024/02/26	1	107.00	3	110.33	110.50	-2	8,386	-0.02%
2024/02/23	14	97.52	18	99.62	100.50	-4	8,555	-0.05%
2024/02/22	7	92.99	6	93.33	91.80	1	8,232	0.01%
2024/02/21	7	94.01	11	93.76	92.20	-4	8,053	-0.05%
2024/02/20	25.1	91.52	9.1	93.12	88.60	16	7,592	0.21%
2024/02/19	6.1	90.62	6	90.87	89.90	0.1	7,273	0.00%
2024/02/16	7	80.26	36	83.25	86.20	-29	6,997	-0.41%
2024/02/15	15	78.36	5	78.86	78.40	10	6,686	0.15%
2024/02/05	10	77.00	15	77.79	77.40	-5	6,560	-0.08%
2024/02/02	14	76.91	5	77.58	77.30	9	6,490	0.14%
2024/02/01	11	77.02	40	77.21	77.90	-29	6,290	-0.46%
2024/01/31	1	73.30	102	72.66	72.90	-101	5,915	-1.71%	大賣/鉅額交易
2024/01/30	8	72.70	8.4	72.12	72.10	-0.4	5,894	-0.01%
2024/01/29	104	72.66	2	73.35	73.40	102	5,898	1.73%	大買/鉅額交易
2024/01/25	1	70.30	0	0.00	70.20	1	5,974	0.02%
2024/01/22	0	0.00	1	71.30	71.50	-1	6,031	-0.02%
2024/01/18	1	71.60	1	71.40	72.00	0	6,482	0.00%
2024/01/17	0	73.50	2	73.75	72.80	-2	6,599	-0.03%
2024/01/16	3	73.00	3	73.20	72.60	0	6,792	0.00%
2024/01/15	0	0.00	10.1	72.19	72.00	-10.1	6,817	-0.15%
2024/01/11	0	0.00	2	70.05	70.90	-2	7,066	-0.03%
2024/01/09	0	0.00	1	66.70	67.20	-1	7,459	-0.01%
2024/01/05	0.6	67.70	0	0.00	67.00	0.6	8,270	0.01%
2024/01/03	0.4	68.20	3	68.60	67.80	-2.6	8,525	-0.03%
2023/12/29	1	67.70	0	0.00	69.30	1	9,084	0.01%
2023/12/28	0.1	69.00	0	0.00	68.50	0.1	9,241	0.00%
2023/12/27	0	0.00	3	69.50	69.10	-3	9,429	-0.03%
2023/12/15	1	69.80	3	69.90	69.40	-2	11,969	-0.02%
2023/12/14	0.1	71.00	0	0.00	70.60	0.1	12,164	0.00%
2023/12/13	3	71.50	0	0.00	71.60	3	12,426	0.02%
2023/12/12	1	74.80	0	0.00	73.70	1	13,239	0.01%
2023/12/11	0.1	74.90	1	76.30	76.00	-0.9	13,557	-0.01%
2023/12/08	1	73.70	0	0.00	74.40	1	13,789	0.01%
2023/12/06	0	0.00	5	75.00	75.00	-5	14,236	-0.04%
2023/12/04	4	74.93	0	0.00	74.00	4	15,152	0.03%
2023/12/01	7	78.33	7	81.69	77.90	0	15,238	0.00%
2023/11/30	9	77.56	7	77.71	78.40	2	15,020	0.01%
2023/11/29	3	77.40	2.7	77.78	76.40	0.3	14,834	0.00%
2023/11/22	6	73.18	8	74.29	74.50	-2	14,317	-0.01%
2023/11/21	1	73.00	1	74.00	71.70	0	14,140	0.00%
2023/11/20	3	72.17	0	0.00	70.90	3	13,979	0.02%
2023/11/17	2	71.00	2	71.90	72.30	0	13,935	0.00%
2023/11/16	5	72.20	12	71.98	72.50	-7	13,943	-0.05%
2023/11/15	1	70.90	3	71.50	71.10	-2	13,897	-0.01%
2023/11/10	9	64.66	4	64.48	64.50	5	13,904	0.04%
2023/11/09	3	67.40	0	0.00	67.20	3	13,899	0.02%
2023/11/08	0.3	69.30	1	69.90	69.30	-0.7	13,929	0.00%
2023/11/07	1	69.40	0	0.00	67.70	1	14,026	0.01%
2023/11/06	2	69.80	0	0.00	70.10	2	14,041	0.01%
2023/11/03	10	70.75	12	69.92	69.20	-2	14,089	-0.01%
2023/11/01	0	0.00	10	68.30	67.80	-10	14,147	-0.07%
2023/10/31	1.1	66.09	0	0.00	66.10	1.1	14,089	0.01%
2023/10/30	1	69.50	0	0.00	69.70	1	14,031	0.01%
2023/10/27	0	0.00	2	70.80	70.50	-2	13,997	-0.01%
2023/10/26	14	74.60	13	76.15	72.40	1	13,927	0.01%
2023/10/25	5	74.10	6	72.67	74.00	-1	13,639	-0.01%
2023/10/24	12	73.29	2	72.50	73.20	10	13,479	0.07%
2023/10/23	1	67.70	0	0.00	67.70	1	13,275	0.01%
2023/10/20	5	70.50	0	0.00	69.30	5	13,272	0.04%
2023/10/19	10	74.00	10	73.30	73.60	0	13,124	0.00%
2023/10/18	0	0.00	5	72.44	71.70	-5	13,006	-0.04%
2023/10/17	53	77.73	31	79.38	73.00	22	12,919	0.17%
2023/10/16	27	80.59	27	82.16	78.80	0	13,153	0.00%
2023/10/13	23	79.37	31.3	80.38	77.50	-8.3	13,256	-0.06%
2023/10/12	14	77.27	11	76.71	75.70	3	13,003	0.02%
2023/10/11	0	0.00	6	74.27	73.60	-6	13,523	-0.04%
2023/10/06	6	75.57	1	77.00	75.50	5	13,847	0.04%
2023/10/05	29	77.02	22	78.04	75.90	7	13,944	0.05%
2023/10/04	7	74.91	2	74.85	74.10	5	13,772	0.04%
2023/10/02	0.1	77.50	2	78.00	74.80	-1.9	14,013	-0.01%
2023/09/28	0	0.00	4	73.20	73.90	-4	14,177	-0.03%
2023/09/27	7	72.36	5	73.42	72.80	2	14,659	0.01%
2023/09/26	14	74.29	7	74.40	72.40	7	14,735	0.05%
2023/09/25	104	76.95	107	76.76	75.00	-3	14,643	-0.02%	大買/大賣/
2023/09/22	38	71.03	60	72.45	73.80	-22	13,723	-0.16%
2023/09/19	0	0.00	2	67.40	69.70	-2	13,265	-0.02%
2023/09/18	2	69.60	2	69.70	69.50	0	13,146	0.00%
2023/09/15	18	71.59	7	73.73	68.20	11	12,889	0.09%
2023/09/14	15	72.61	28	73.55	75.00	-13	12,152	-0.11%
2023/09/13	12	68.09	22	68.55	68.20	-10	11,823	-0.08%
2023/09/12	17	65.64	15	65.63	64.90	2	11,582	0.02%
2023/09/11	2	63.20	2	66.75	66.10	0	11,412	0.00%
2023/09/08	1	64.80	1	62.00	64.00	0	11,186	0.00%
2023/09/07	17.3	62.15	19	63.17	63.70	-1.7	10,948	-0.02%
2023/09/06	10	58.40	23	58.54	59.70	-13	10,414	-0.13%
2023/09/05	0	0.00	3	53.20	54.30	-3	10,333	-0.03%
2023/09/04	11	49.11	1	49.50	49.40	10	10,394	0.10%
2023/09/01	3	50.60	1	51.20	49.70	2	10,544	0.02%
2023/08/30	2	51.85	1	52.90	51.60	1	11,146	0.01%
2023/08/29	1	51.60	0	0.00	52.00	1	11,526	0.01%
2023/08/28	1	53.20	3	53.17	52.50	-2	12,012	-0.02%
2023/08/25	16	53.48	0	0.00	52.30	16	12,144	0.13%
2023/08/24	3	57.50	3	57.80	57.00	0	12,540	0.00%
2023/08/23	2	57.86	0	0.00	58.60	2	12,786	0.02%
2023/08/22	1	59.10	0.1	60.50	59.00	0.9	13,125	0.01%
2023/08/21	0	0.00	5	60.20	60.10	-5	13,426	-0.04%
2023/08/18	1.1	61.71	1.1	60.55	59.90	0	13,614	0.00%
2023/08/17	5	61.30	0	0.00	62.40	5	13,796	0.04%
2023/08/16	0.1	58.36	0.1	59.88	62.10	0	14,005	0.00%
2023/08/15	5	56.60	0.1	57.20	57.60	4.9	14,547	0.03%
2023/08/14	0.1	55.42	0.2	55.18	55.80	-0.1	14,965	0.00%
2023/08/11	1.2	53.66	0	0.00	54.30	1.2	15,385	0.01%
2023/08/10	6	57.10	4	59.50	57.10	2	16,034	0.01%
2023/08/09	31.1	63.49	0	0.00	63.40	31.1	16,407	0.19%
2023/08/08	5	72.24	2	73.90	70.40	3	16,441	0.02%
2023/08/04	7	68.80	2	68.05	68.10	5	16,428	0.03%
2023/08/02	35	70.44	34	70.29	69.90	1	16,476	0.01%
2023/08/01	26	72.02	25	72.30	73.10	1	16,540	0.01%
2023/07/31	21	74.65	17	76.26	69.90	4	16,594	0.02%
2023/07/28	0	0.00	3	74.67	73.40	-3	16,781	-0.02%
2023/07/27	0	0.00	0.1	77.00	72.00	-0.1	16,931	0.00%
2023/07/26	21.1	78.37	28.1	79.20	74.00	-7	17,472	-0.04%
2023/07/25	17.1	76.15	29	75.10	76.50	-11.9	17,880	-0.07%
2023/07/24	0	0.00	1	71.20	71.60	-1	18,140	-0.01%
2023/07/21	1	69.00	7	65.86	70.70	-6	18,269	-0.03%
2023/07/20	6	66.33	1	66.10	66.00	5	18,266	0.03%
2023/07/19	22	71.72	0	0.00	71.10	22	18,249	0.12%
2023/07/18	20	72.10	23.5	73.08	71.10	-3.5	17,781	-0.02%
2023/07/17	10	66.50	45	67.46	67.90	-35	17,441	-0.20%
2023/07/14	23	60.83	10	61.29	61.80	13	17,612	0.07%
2023/07/13	0.5	55.64	24	55.63	58.60	-23.5	17,252	-0.14%
2023/07/12	16	52.94	0	0.00	53.30	16	16,911	0.09%
2023/07/11	4	52.58	12	52.59	51.50	-8	16,789	-0.05%
2023/07/10	17	51.06	1	51.50	51.50	16	16,715	0.10%
2023/07/07	4	49.95	1.3	50.25	50.50	2.7	16,647	0.02%
2023/07/06	22.3	51.28	17.3	52.95	51.00	5	16,292	0.03%
2023/07/05	13.3	50.75	26	50.84	51.50	-12.7	15,838	-0.08%
2023/07/04	2	46.43	3	46.88	48.75	-1	15,182	-0.01%
2023/07/03	6	42.81	6	44.26	44.35	0	14,830	0.00%
2023/06/30	1	40.80	1	41.80	41.60	0	14,644	0.00%
2023/06/29	7	40.86	2	41.53	40.80	5	14,601	0.03%
2023/06/28	5	41.19	0	0.00	40.15	5	14,553	0.03%
2023/06/27	1.5	41.20	0	0.00	40.65	1.5	14,459	0.01%
2023/06/26	21	42.57	3	43.20	41.80	18	14,384	0.13%
2023/06/21	3	46.15	0	0.00	45.85	3	14,311	0.02%
2023/06/20	8	48.13	1	48.00	47.25	7	14,342	0.05%
2023/06/19	7	47.20	0	0.00	47.95	7	14,177	0.05%
2023/06/16	6	47.37	2	47.10	46.85	4	14,050	0.03%
2023/06/14	3	46.30	3	47.15	45.40	0	13,824	0.00%
2023/06/13	5	45.84	7	45.95	46.65	-2	13,683	-0.01%
2023/06/12	1	43.35	0	0.00	44.00	1	13,478	0.01%
2023/06/09	5	45.05	1	45.65	44.30	4	13,373	0.03%
2023/06/08	6	47.15	0	0.00	45.25	6	13,208	0.05%
2023/06/07	6	47.91	1	47.65	47.85	5	13,019	0.04%
2023/06/06	2	47.85	8.3	48.93	47.60	-6.3	12,825	-0.05%
2023/06/05	4.3	47.57	4	46.90	48.40	0.3	12,521	0.00%
2023/06/02	2	46.70	0	47.60	46.20	2	12,097	0.02%
2023/06/01	16	46.67	17	45.33	46.85	-1	11,669	-0.01%
2023/05/31	2	42.75	5	43.30	42.60	-3	11,130	-0.03%
2023/05/30	7	43.59	7	44.51	43.30	0	10,908	0.00%
2023/05/29	1	41.60	2	41.60	42.70	-1	10,354	-0.01%
2023/05/26	4	41.51	2	41.13	41.10	2	10,001	0.02%
2023/05/24	21	40.07	0	0.00	39.70	21	9,155	0.23%
2023/05/23	2.5	41.57	4	42.11	41.65	-1.5	8,844	-0.02%
2023/05/22	2	42.10	1	41.60	42.70	1	8,522	0.01%
2023/05/19	5	40.54	5	40.97	40.75	0	8,155	0.00%
2023/05/18	3	40.12	13	40.94	42.15	-10	7,461	-0.13%
2023/05/17	5	37.70	5	38.60	38.35	0	6,928	0.00%
2023/05/16	2	37.88	4	37.30	38.25	-2	6,396	-0.03%
2023/05/12	2	30.15	2	33.15	33.15	0	5,053	0.00%
2023/05/11	0	0.00	2	30.35	30.15	-2	4,901	-0.04%
2023/05/03	2	34.28	0	0.00	34.10	2	4,054	0.05%
2023/05/02	5	36.02	2	38.90	35.60	3	3,847	0.08%
2023/04/28	6	37.54	6	38.70	38.80	0	3,256	0.00%
2023/04/27	0	35.30	0	0.00	35.30	0	2,749	0.00%
2023/04/19	13	35.69	14	34.85	34.70	-1	1,754	-0.06%
2023/04/18	1	36.15	40	35.12	36.20	-39	1,362	-2.86%
2023/04/17	0	0.00	6	31.75	32.95	-6	1,035	-0.58%
2023/04/14	8	32.64	0.1	31.75	32.85	8	933	0.85%
2023/04/13	8	32.35	1	32.15	31.70	7	815	0.86%
2023/04/12	1	31.35	0	0.00	31.35	1	600	0.17%
2023/04/10	0	0.00	1	27.55	27.95	-1	377	-0.26%
2023/03/28	1	25.60	0	0.00	25.30	1	323	0.31%
2023/03/23	0	0.00	2	26.88	27.40	-2	248	-0.80%
2023/03/02	3	24.10	0	0.00	24.15	3	340	0.88%
2023/02/17	0	24.40	0	0.00	23.95	0	337	0.00%
2023/02/16	1	23.70	0	0.00	24.00	1	339	0.29%
2023/02/08	1	24.10	0	0.00	24.10	1	341	0.29%
2023/02/03	0	0.00	1	23.90	24.10	-1	342	-0.29%
2022/12/15	0.1	23.70	0	0.00	23.15	0.1	359	0.01%
2022/12/08	1	23.35	0	0.00	23.55	1	351	0.28%
2022/12/02	0	0.00	1	25.05	25.20	-1	334	-0.30%
2022/12/01	0	0.00	1	25.00	25.10	-1	333	-0.30%
2022/11/30	1	25.50	5	25.50	25.35	-4	313	-1.28%
2022/11/29	0	0.00	1	25.25	25.20	-1	261	-0.38%
2022/11/28	0	0.00	1	24.45	24.45	-1	180	-0.55%
2022/11/07	1	22.75	0	0.00	22.60	1	209	0.48%
2022/08/11	1	25.50	0	0.00	25.40	1	363	0.28%
2022/08/04	0	26.00	0	0.00	25.50	0	227	0.00%
2022/08/02	0	0.00	1	25.55	25.45	-1	216	-0.46%
2022/07/28	0	25.00	0	0.00	24.25	0	192	0.00%
2022/07/20	0	24.60	0	0.00	24.20	0	207	0.00%
2022/06/15	0	26.45	0	0.00	26.20	0	322	0.00%
2022/06/01	0	28.00	0	0.00	26.00	0	365	0.00%
2022/05/30	0	26.00	0	0.00	26.15	0	368	0.00%
2022/04/20	0	0.00	1	28.10	28.15	-1	437	-0.23%
2022/04/19	2	27.85	0	0.00	27.85	2	443	0.45%
2022/04/15	1	27.70	0	0.00	27.70	1	462	0.22%
2022/04/11	0	28.95	0	0.00	28.50	0	509	0.00%
2022/03/25	0	0.00	5	30.65	30.50	-5	533	-0.94%
2022/03/23	0	30.75	0	0.00	30.30	0	544	0.00%
2022/03/18	30	29.72	1	29.75	29.40	29	573	5.06%
2022/03/04	1	29.50	0	0.00	29.10	1	1,412	0.07%
2022/02/24	0	30.70	0	0.00	28.80	0	1,558	0.00%
2022/02/10	0	0.00	1	30.75	30.70	-1	2,263	-0.04%
2022/01/19	0	0.00	1	31.05	31.05	-1	3,323	-0.03%
2022/01/14	1	29.90	0	0.00	30.20	1	3,655	0.03%
2022/01/06	1	31.70	0	0.00	31.50	1	3,643	0.03%
2021/12/30	0	0.00	1	33.40	33.40	-1	3,664	-0.03%
2021/12/29	0	0.00	5	33.44	33.40	-5	3,662	-0.14%
2021/12/20	0	0.00	1	33.00	33.00	-1	3,661	-0.03%
2021/12/17	0	0.00	1	33.90	33.20	-1	3,665	-0.03%
2021/12/15	1	33.30	0	0.00	33.85	1	3,653	0.03%
2021/12/14	0	0.00	1	33.40	32.75	-1	3,639	-0.03%
2021/12/13	2	33.68	3	33.70	33.60	-1	3,618	-0.03%
2021/12/10	5	35.01	4	34.83	34.95	1	3,587	0.03%
2021/12/08	3	35.60	0	0.00	34.80	3	3,537	0.08%
2021/12/07	19	36.45	6	36.51	35.55	13	3,469	0.37%
2021/12/06	1	36.45	34	39.38	39.45	-33	3,108	-1.06%
2021/12/02	1	34.50	0	0.00	34.60	1	2,878	0.03%
2021/12/01	1	34.85	1	35.10	35.50	0	2,825	0.00%
2021/11/29	1	32.00	0	0.00	32.85	1	2,758	0.04%
2021/11/22	4	34.75	5	35.81	35.10	-1	2,615	-0.04%
2021/11/19	23	34.54	0	0.00	34.55	23	2,556	0.90%
2021/11/18	23	35.70	4	34.75	34.75	19	2,519	0.75%
2021/11/17	1	35.00	11	35.02	34.80	-10	2,397	-0.42%
2021/11/16	0	0.00	7	33.92	34.10	-7	2,319	-0.30%
2021/11/15	0	0.00	1	33.35	33.30	-1	2,355	-0.04%
2021/11/12	2	32.25	1	32.05	32.85	1	2,358	0.04%
2021/11/11	9	33.07	2	32.00	31.90	7	2,325	0.30%
2021/11/10	5	34.29	6	34.92	35.00	-1	2,213	-0.05%
2021/11/09	2	34.68	3	35.00	34.50	-1	2,116	-0.05%
2021/11/08	0	0.00	2	34.35	34.25	-2	2,067	-0.10%
2021/11/05	71	36.57	68	36.56	35.25	3	2,014	0.15%
2021/11/04	5	33.75	5	34.00	34.00	0	1,745	0.00%
2021/11/03	0	0.00	2	31.90	32.40	-2	1,622	-0.12%
2021/11/02	3	33.45	2	32.38	31.60	1	1,586	0.06%
2021/11/01	6	34.38	0	0.00	34.15	6	1,509	0.40%
2021/10/29	0	0.00	1	33.60	33.80	-1	1,382	-0.07%
2021/10/28	8	33.04	4	32.85	32.85	4	1,272	0.31%
2021/10/27	5	32.00	2	32.50	33.25	3	1,201	0.25%
2021/10/25	0	0.00	4	31.01	31.35	-4	928	-0.43%
2021/10/21	0.1	28.40	0	0.00	28.10	0.1	664	0.02%
2021/09/15	0	0.00	3	28.00	27.90	-3	835	-0.36%
2021/09/13	0	0.00	0.1	27.40	27.20	-0.1	819	-0.02%
2021/09/06	0	0.00	1	26.00	25.80	-1	792	-0.13%
2021/09/03	1	25.95	0	0.00	26.15	1	791	0.13%
2021/09/02	0	0.00	1	26.25	25.55	-1	791	-0.13%
2021/08/31	0.4	25.60	0	0.00	25.55	0.4	784	0.05%
2021/08/27	0	0.00	2	25.65	25.70	-2	787	-0.25%
2021/08/20	1	25.00	0	0.00	25.15	1	785	0.13%
2021/08/18	2	26.93	0	0.00	26.95	2	674	0.30%
2021/08/09	1	26.50	0	0.00	26.35	1	670	0.15%
2021/08/05	1	26.50	0	0.00	26.50	1	701	0.14%
2021/07/23	0	0.00	1	27.50	28.00	-1	958	-0.10%
2021/07/15	0	0.00	1	27.50	27.60	-1	1,070	-0.09%
2021/07/08	1	29.05	0	0.00	28.70	1	1,299	0.08%
2021/07/06	0.8	26.70	0	0.00	26.45	0.8	1,672	0.05%
2021/06/02	0.1	26.30	0	0.00	25.90	0.1	2,367	0.01%
2021/04/29	0.2	32.10	1	32.40	31.85	-0.8	2,112	-0.04%
2021/04/28	0	0.00	1	31.90	31.90	-1	2,045	-0.05%
2021/04/20	1	31.30	0	0.00	31.30	1	1,918	0.05%
2021/04/14	2	31.18	0	0.00	31.85	2	1,778	0.11%
2021/04/13	5.5	34.29	14	33.87	33.50	-8.5	1,694	-0.50%
2021/04/12	4	35.08	1	35.90	35.90	3	1,442	0.21%
2021/04/09	13	32.42	5	32.65	32.65	8	1,191	0.67%
2021/04/08	0	0.00	3	29.05	29.70	-3	830	-0.36%
2021/04/07	0	28.95	0	0.00	28.45	0	715	0.00%
2021/04/01	0	0.00	6	28.90	28.00	-6	668	-0.90%
2021/03/25	0	26.10	0	0.00	25.90	0	664	0.00%
2021/03/18	2	27.55	0	0.00	27.85	2	653	0.31%
2021/03/17	3	28.12	0	0.00	27.60	3	649	0.46%
2021/01/22	0	0.00	10	25.10	25.25	-10	1,203	-0.83%
2020/12/28	0	0.00	3	27.90	28.00	-3	1,137	-0.26%
2020/12/18	0	0.00	10	28.60	29.25	-10	1,057	-0.95%
2020/12/11	5	28.30	0	0.00	27.90	5	1,064	0.47%
2020/12/09	0	0.00	5	29.15	29.15	-5	1,057	-0.47%
2020/12/07	5	28.20	0	0.00	28.25	5	1,051	0.48%
2020/12/04	1	29.10	0	0.00	28.70	1	1,044	0.10%
2020/12/03	7	29.02	2	29.00	28.80	5	1,037	0.48%
2020/12/02	11	29.60	0	0.00	29.50	11	1,024	1.07%
2020/12/01	0	0.00	7	29.09	29.50	-7	917	-0.76%
2020/11/30	1	28.50	0	0.00	28.65	1	962	0.10%
2020/11/27	1	28.55	1	28.55	28.70	0	974	0.00%
2020/11/26	10	28.55	0	0.00	28.80	10	954	1.05%
2020/11/25	0	0.00	1	27.25	27.90	-1	908	-0.11%
2020/11/20	1	27.65	0	0.00	28.00	1	899	0.11%
2020/11/10	0	0.00	1	25.70	25.50	-1	1,219	-0.08%
2020/11/09	5	26.48	1	25.75	26.10	4	1,323	0.30%
2020/10/16	2	25.90	0	0.00	25.55	2	1,591	0.13%
2020/09/18	0	0.00	3	27.95	28.05	-3	2,001	-0.15%
2020/09/16	2	27.73	0	0.00	27.60	2	2,085	0.10%
2020/09/15	0	0.00	1	28.10	27.95	-1	2,110	-0.05%
2020/09/09	1	28.80	0	0.00	28.75	1	2,127	0.05%
2020/09/07	0	0.00	2	29.10	28.50	-2	2,124	-0.09%
2020/09/03	3	31.25	0	0.00	30.05	3	2,094	0.14%
2020/09/02	3	30.43	1	30.35	30.45	2	2,019	0.10%
2020/08/28	2	28.83	2	28.75	28.65	0	1,971	0.00%
2020/08/25	1	28.65	1	29.10	29.55	0	1,945	0.00%
2020/08/24	1	28.40	1	28.25	28.15	0	1,919	0.00%
2020/08/21	3	27.92	3	28.32	28.40	0	1,916	0.00%
2020/08/17	2	31.18	2	31.30	31.00	0	1,791	0.00%
2020/08/14	6	32.26	0	0.00	32.00	6	1,745	0.34%
2020/08/13	0	0.00	1	32.15	32.55	-1	1,539	-0.06%
2020/08/12	1	28.45	2	28.55	29.60	-1	1,429	-0.07%
2020/08/11	1	27.60	0	0.00	27.70	1	1,390	0.07%
2020/08/10	0	0.00	1	30.50	30.50	-1	1,343	-0.07%
2020/08/07	1	29.25	0	0.00	29.25	1	1,207	0.08%
2020/07/30	0	0.00	3	24.75	25.05	-3	1,171	-0.26%
2020/07/16	0	0.00	1	27.25	27.35	-1	1,309	-0.08%
2020/07/09	0	0.00	3	30.40	29.30	-3	1,280	-0.23%
2020/07/06	3	32.45	7	32.75	32.45	-4	1,188	-0.34%
2020/07/02	0	0.00	1	28.15	28.50	-1	1,046	-0.10%
2020/06/24	4	27.15	0	0.00	27.15	4	940	0.43%
2020/06/19	1	26.05	0	0.00	27.35	1	826	0.12%
2020/06/08	3	25.10	0	0.00	25.10	3	862	0.35%
2020/05/27	0	24.10	0	0.00	24.25	0	851	0.00%
2020/04/28	1	26.30	1	25.70	25.10	0	945	0.00%
2020/04/27	1	24.60	0	0.00	24.75	1	880	0.11%
2020/03/10	0	0.00	1	23.65	24.00	-1	730	-0.14%
2020/03/03	0	0.00	2	26.70	25.85	-2	720	-0.28%
2020/03/02	0	0.00	1	25.00	25.50	-1	718	-0.14%
2020/02/27	2	25.65	0	0.00	25.70	2	716	0.28%
2020/02/20	0	0.00	1	28.15	28.10	-1	714	-0.14%
2020/02/19	1	27.20	0	0.00	27.70	1	678	0.15%
2020/02/12	1	27.45	0	0.00	27.90	1	715	0.14%
2020/02/11	0	0.00	1	26.50	26.30	-1	687	-0.15%
2020/02/07	1	26.60	0	0.00	26.30	1	679	0.15%
2020/02/06	3	26.95	2	26.95	27.10	1	671	0.15%
2020/02/05	0	0.00	2	26.00	25.70	-2	650	-0.31%
2020/02/04	2	24.50	0	0.00	24.80	2	619	0.32%
2020/01/15	3	29.60	0	0.00	29.60	3	643	0.47%
2020/01/13	0	0.00	3	28.60	29.50	-3	646	-0.46%
2020/01/08	1	31.20	0	0.00	30.15	1	629	0.16%
2020/01/06	2	34.00	0	0.00	33.85	2	593	0.34%
2019/12/31	4	35.20	0	0.00	35.00	4	636	0.63%
2019/12/30	0	0.00	1	35.10	35.35	-1	627	-0.16%
2019/12/20	1	34.75	0	0.00	34.70	1	641	0.16%
2019/12/19	1	34.65	0	0.00	34.80	1	706	0.14%
2019/12/02	0	0.00	1	34.35	34.35	-1	866	-0.12%
2019/11/11	1	34.25	0	0.00	33.95	1	1,215	0.08%
2019/11/04	1	38.10	0	0.00	38.05	1	1,297	0.08%
2019/10/31	0	0.00	5	39.05	38.85	-5	1,338	-0.37%
2019/10/29	0	0.00	1	40.75	39.95	-1	1,380	-0.07%
2019/10/09	0	0.00	7	37.25	37.60	-7	1,732	-0.40%
2019/10/08	1	39.05	0	0.00	38.65	1	1,779	0.06%
2019/09/24	7	42.70	0	0.00	42.10	7	2,223	0.31%
2019/08/30	0	0.00	13	43.00	42.50	-13	2,494	-0.52%
2019/08/23	0	0.00	36	43.69	43.70	-36	2,566	-1.40%
2019/08/22	10	45.51	0	0.00	44.60	10	2,623	0.38%
2019/08/21	33	43.39	0	0.00	44.50	33	2,624	1.26%
2019/08/20	13	42.88	0	0.00	43.30	13	2,681	0.48%
2019/08/14	2	41.63	0	0.00	41.20	2	3,115	0.06%
2019/08/08	0	0.00	2	44.10	44.45	-2	3,240	-0.06%
2019/08/06	0	0.00	1	43.35	43.55	-1	3,332	-0.03%
2019/08/01	1	45.50	0	0.00	46.15	1	3,694	0.03%
2019/07/30	0	0.00	10	45.61	45.35	-10	3,850	-0.26%
2019/07/29	0	0.00	1	48.05	48.00	-1	3,846	-0.03%
2019/07/26	0	0.00	2	48.45	48.40	-2	3,884	-0.05%
2019/07/25	5	49.38	0	0.00	48.85	5	3,917	0.13%
2019/07/24	2	49.00	2	48.65	49.00	0	3,948	0.00%
2019/07/23	2	48.40	0	0.00	47.90	2	3,961	0.05%
2019/07/18	2	46.80	0	0.00	46.65	2	4,267	0.05%
2019/07/17	0	0.00	6	47.05	46.90	-6	4,299	-0.14%
2019/07/12	1	48.55	0	0.00	48.00	1	4,391	0.02%
2019/07/11	1	48.35	0	0.00	47.85	1	4,432	0.02%
2019/07/10	7	46.70	0	0.00	48.30	7	4,506	0.16%
2019/07/09	2	46.70	1	45.80	45.90	1	4,599	0.02%
2019/07/08	0	0.00	5	45.10	45.10	-5	4,576	-0.11%
2019/07/05	1	45.75	0	0.00	45.45	1	4,608	0.02%
2019/07/03	3	46.23	0	0.00	45.80	3	4,716	0.06%
2019/07/01	0	0.00	1	45.10	45.00	-1	4,738	-0.02%
2019/06/27	1	44.45	0	0.00	44.40	1	4,872	0.02%
2019/06/26	2	45.50	0	0.00	44.80	2	4,944	0.04%
2019/06/25	4	44.98	1	45.00	44.70	3	5,071	0.06%
2019/06/24	0	0.00	4	43.20	44.10	-4	5,084	-0.08%
2019/06/21	0	0.00	5	43.80	43.80	-5	5,157	-0.10%
2019/06/20	0	0.00	2	44.35	44.40	-2	5,284	-0.04%
2019/06/19	1	44.35	0	0.00	44.35	1	5,425	0.02%
2019/06/14	1	44.00	0	0.00	43.90	1	5,952	0.02%
2019/06/13	2	45.15	1	45.70	44.00	1	6,020	0.02%
2019/06/12	3	44.55	0	0.00	44.15	3	6,007	0.05%
2019/06/11	0	0.00	1	44.50	43.85	-1	6,175	-0.02%
2019/06/10	5	43.78	0	0.00	44.55	5	6,243	0.08%
2019/06/03	1	42.70	6	42.75	42.65	-5	6,543	-0.08%
2019/05/30	2	43.75	0	0.00	43.90	2	6,556	0.03%
2019/05/28	1	43.65	0	0.00	43.65	1	6,478	0.02%
2019/05/27	1	42.40	0	0.00	42.50	1	6,514	0.02%
2019/05/24	2	43.60	0	0.00	43.15	2	6,494	0.03%
2019/05/23	3	42.80	0	0.00	42.80	3	6,342	0.05%
2019/05/21	2	40.35	2	39.30	40.40	0	6,335	0.00%
2019/05/10	0	0.00	1	42.20	40.95	-1	6,127	-0.02%
2019/05/09	0	0.00	6	42.35	42.95	-6	6,003	-0.10%
2019/05/06	0	0.00	3	49.80	48.80	-3	6,017	-0.05%
2019/04/29	6	51.90	0	0.00	48.80	6	5,769	0.10%
2019/04/26	2	52.30	0	0.00	51.20	2	5,705	0.04%
2019/04/25	1	52.20	1	53.10	52.10	0	5,611	0.00%
2019/04/24	1	53.90	0	0.00	53.90	1	5,500	0.02%
2019/04/19	1	51.90	0	0.00	51.90	1	5,292	0.02%
2019/04/16	3	51.03	3	51.97	51.90	0	5,191	0.00%
2019/04/15	3	50.90	0	0.00	50.10	3	5,104	0.06%
2019/04/08	1	49.70	1	49.15	48.80	0	4,826	0.00%
2019/04/03	1	50.30	0	0.00	50.30	1	4,758	0.02%
2019/03/28	1	53.90	0	0.00	50.30	1	4,454	0.02%
2019/03/27	0	0.00	3	49.87	50.50	-3	4,290	-0.07%
2019/03/26	2	49.73	0	0.00	49.50	2	4,217	0.05%
2019/03/20	0	0.00	3	46.97	48.30	-3	3,626	-0.08%
2019/03/19	1	43.70	2	44.45	43.95	-1	3,441	-0.03%
2019/03/18	6	43.00	6	43.42	43.60	0	3,400	0.00%
2019/03/14	2	41.25	0	0.00	40.90	2	3,312	0.06%
2019/03/13	3	40.40	11	40.55	41.00	-8	3,114	-0.26%
2019/03/12	1	38.95	0	0.00	39.00	1	3,012	0.03%
2019/03/11	12	40.10	2	40.45	39.60	10	2,928	0.34%
2019/03/06	4	38.21	4	37.68	37.55	0	2,551	0.00%
2019/02/22	60	36.62	62	37.28	37.50	-2	2,208	-0.09%
2019/02/21	4	37.94	64	38.86	37.05	-60	2,154	-2.79%
2019/02/20	2	37.30	0	0.00	37.10	2	1,988	0.10%
2019/02/19	1	37.25	31	37.46	36.30	-30	1,911	-1.57%
2019/02/18	10	35.20	10	35.65	36.30	0	1,843	0.00%
2019/02/14	30	36.70	0	0.00	36.75	30	1,770	1.69%
2019/02/12	61	38.35	1	37.25	37.30	60	1,702	3.52%
2019/01/30	0	0.00	3	37.25	37.40	-3	1,579	-0.19%
2019/01/28	3	37.05	0	0.00	37.05	3	1,417	0.21%
2019/01/25	8	34.10	18	33.99	33.70	-10	1,267	-0.79%
2019/01/22	1	31.05	2	31.40	30.90	-1	1,077	-0.09%
2019/01/21	1	30.90	1	31.60	30.90	0	1,065	0.00%
2019/01/18	3	31.13	3	31.27	31.10	0	1,056	0.00%
2019/01/17	1	31.20	2	31.05	30.80	-1	1,038	-0.10%
2019/01/15	2	31.65	1	31.70	31.60	1	1,008	0.10%
2019/01/14	0	0.00	1	31.50	31.40	-1	976	-0.10%
2019/01/11	9	31.86	9	31.91	31.95	0	963	0.00%
2019/01/10	5	31.38	5	31.30	31.80	0	918	0.00%
2019/01/09	4	31.64	2	32.15	30.85	2	890	0.22%
2019/01/08	10	32.20	0	0.00	31.40	10	819	1.22%
2019/01/07	6	31.68	6	31.39	31.30	0	738	0.00%